History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 18,105 | +0 | 0.00% | 105,733 |
| 2025-10-13 | 2025-10-09 | 5.830 | 18,105 | +0 | 0.00% | 105,552 |
| 2025-10-10 | 2025-10-08 | 5.840 | 18,105 | +0 | 0.00% | 105,733 |
| 2025-10-09 | 2025-10-06 | 5.770 | 18,105 | +0 | 0.00% | 104,466 |
| 2025-10-08 | 2025-10-03 | 5.800 | 18,105 | +0 | 0.00% | 105,009 |
| 2025-10-06 | 2025-10-02 | 5.850 | 18,105 | +0 | 0.00% | 105,914 |
| 2025-10-03 | 2025-09-30 | 5.840 | 18,105 | +0 | 0.00% | 105,733 |
| 2025-10-02 | 2025-09-29 | 5.770 | 18,105 | +0 | 0.00% | 104,466 |
| 2025-09-30 | 2025-09-26 | 5.750 | 18,105 | +0 | 0.00% | 104,104 |
| 2025-09-29 | 2025-09-25 | 5.870 | 18,105 | +0 | 0.00% | 106,276 |
| 2025-09-26 | 2025-09-24 | 5.950 | 18,105 | +0 | 0.00% | 107,725 |
| 2025-09-25 | 2025-09-23 | 5.890 | 18,105 | +0 | 0.00% | 106,638 |
| 2025-09-24 | 2025-09-22 | 5.980 | 18,105 | +0 | 0.00% | 108,268 |
| 2025-09-23 | 2025-09-19 | 6.050 | 18,105 | +0 | 0.00% | 109,535 |
| 2025-09-22 | 2025-09-18 | 6.160 | 18,105 | +0 | 0.00% | 111,527 |
| 2025-09-19 | 2025-09-17 | 6.200 | 18,105 | +0 | 0.00% | 112,251 |
| 2025-09-18 | 2025-09-16 | 6.240 | 18,105 | +0 | 0.00% | 112,975 |
| 2025-09-17 | 2025-09-15 | 6.290 | 18,105 | +0 | 0.00% | 113,880 |
| 2025-09-16 | 2025-09-12 | 6.300 | 18,105 | +0 | 0.00% | 114,062 |
| 2025-09-15 | 2025-09-11 | 6.550 | 18,105 | +0 | 0.00% | 118,588 |
| 2025-09-12 | 2025-09-10 | 6.520 | 18,105 | +0 | 0.00% | 118,045 |
| 2025-09-11 | 2025-09-09 | 6.410 | 18,105 | +0 | 0.00% | 116,053 |
| 2025-09-10 | 2025-09-08 | 6.440 | 18,105 | +0 | 0.00% | 116,596 |
| 2025-09-09 | 2025-09-05 | 6.370 | 18,105 | +0 | 0.00% | 115,329 |
| 2025-09-08 | 2025-09-04 | 6.300 | 18,105 | +0 | 0.00% | 114,062 |
| 2025-09-05 | 2025-09-03 | 6.310 | 18,105 | +0 | 0.00% | 114,243 |
| 2025-09-04 | 2025-09-02 | 6.655 | 18,105 | +0 | 0.00% | 120,492 |
| 2025-09-03 | 2025-09-01 | 6.707 | 18,105 | +504 | 0.00% | 121,423 |
| 2025-09-02 | 2025-08-29 | 6.820 | 17,601 | +0 | 0.00% | 120,034 |
| 2025-09-01 | 2025-08-28 | 6.737 | 17,601 | +0 | 0.00% | 118,586 |
| 2025-08-29 | 2025-08-27 | 6.768 | 17,601 | +0 | 0.00% | 119,129 |
| 2025-08-28 | 2025-08-26 | 6.912 | 17,601 | +0 | 0.00% | 121,663 |
| 2025-08-27 | 2025-08-25 | 6.840 | 17,601 | +0 | 0.00% | 120,396 |
| 2025-08-26 | 2025-08-22 | 6.881 | 17,601 | +0 | 0.00% | 121,120 |
| 2025-08-25 | 2025-08-21 | 6.933 | 17,601 | +0 | 0.00% | 122,026 |
| 2025-08-22 | 2025-08-20 | 6.624 | 17,601 | +0 | 0.00% | 116,594 |
| 2025-08-21 | 2025-08-19 | 6.563 | 17,601 | +0 | 0.00% | 115,508 |
| 2025-08-20 | 2025-08-18 | 6.326 | 17,601 | +0 | 0.00% | 111,344 |
| 2025-08-19 | 2025-08-15 | 5.894 | 17,601 | +0 | 0.00% | 103,740 |
| 2025-08-18 | 2025-08-14 | 5.853 | 17,601 | +0 | 0.00% | 103,016 |
| 2025-08-15 | 2025-08-13 | 5.791 | 17,601 | +0 | 0.00% | 101,929 |
| 2025-08-14 | 2025-08-12 | 5.853 | 17,601 | +0 | 0.00% | 103,016 |
| 2025-08-13 | 2025-08-11 | 5.935 | 17,601 | +0 | 0.00% | 104,464 |
| 2025-08-12 | 2025-08-08 | 5.987 | 17,601 | +0 | 0.00% | 105,369 |
| 2025-08-11 | 2025-08-07 | 5.987 | 17,601 | +0 | 0.00% | 105,369 |
| 2025-08-08 | 2025-08-06 | 5.935 | 17,601 | +0 | 0.00% | 104,464 |
| 2025-08-07 | 2025-08-05 | 5.935 | 17,601 | +0 | 0.00% | 104,464 |
| 2025-08-06 | 2025-08-04 | 5.822 | 17,601 | +0 | 0.00% | 102,473 |
| 2025-08-05 | 2025-08-01 | 5.781 | 17,601 | +0 | 0.00% | 101,748 |
| 2025-08-04 | 2025-07-31 | 5.781 | 17,601 | +0 | 0.00% | 101,748 |
| 2025-08-01 | 2025-07-30 | 5.966 | 17,601 | +0 | 0.00% | 105,007 |
| 2025-07-31 | 2025-07-29 | 5.894 | 17,601 | +0 | 0.00% | 103,740 |
| 2025-07-30 | 2025-07-28 | 5.843 | 17,601 | +0 | 0.00% | 102,835 |
| 2025-07-29 | 2025-07-25 | 5.884 | 17,601 | +0 | 0.00% | 103,559 |
| 2025-07-28 | 2025-07-24 | 5.822 | 17,601 | +0 | 0.00% | 102,473 |
| 2025-07-25 | 2025-07-23 | 5.791 | 17,601 | +0 | 0.00% | 101,929 |
| 2025-07-24 | 2025-07-22 | 5.812 | 17,601 | +0 | 0.00% | 102,291 |
| 2025-07-23 | 2025-07-21 | 5.709 | 17,601 | +0 | 0.00% | 100,481 |
| 2025-07-22 | 2025-07-18 | 5.627 | 17,601 | +0 | 0.00% | 99,033 |
| 2025-07-21 | 2025-07-17 | 5.462 | 17,601 | +0 | 0.00% | 96,136 |
| 2025-07-18 | 2025-07-16 | 5.493 | 17,601 | +0 | 0.00% | 96,679 |
| 2025-07-17 | 2025-07-15 | 5.472 | 17,601 | +0 | 0.00% | 96,317 |
| 2025-07-16 | 2025-07-14 | 5.503 | 17,601 | +0 | 0.00% | 96,860 |
| 2025-07-15 | 2025-07-11 | 5.503 | 17,601 | +0 | 0.00% | 96,860 |
| 2025-07-14 | 2025-07-10 | 5.493 | 17,601 | +0 | 0.00% | 96,679 |
| 2025-07-11 | 2025-07-09 | 5.534 | 17,601 | +0 | 0.00% | 97,403 |
| 2025-07-10 | 2025-07-08 | 5.627 | 17,601 | +0 | 0.00% | 99,033 |
| 2025-07-09 | 2025-07-07 | 5.596 | 17,601 | +0 | 0.00% | 98,489 |
| 2025-07-08 | 2025-07-04 | 5.657 | 17,601 | +0 | 0.00% | 99,576 |
| 2025-07-07 | 2025-07-03 | 5.801 | 17,601 | +0 | 0.00% | 102,110 |
| 2025-07-04 | 2025-07-02 | 5.812 | 17,601 | +0 | 0.00% | 102,291 |
| 2025-07-03 | 2025-06-30 | 5.791 | 17,601 | +0 | 0.00% | 101,929 |
| 2025-07-02 | 2025-06-27 | 5.853 | 17,601 | +0 | 0.00% | 103,016 |
| 2025-06-30 | 2025-06-26 | 5.801 | 17,601 | +0 | 0.00% | 102,110 |
| 2025-06-27 | 2025-06-25 | 5.750 | 17,601 | +0 | 0.00% | 101,205 |
| 2025-06-26 | 2025-06-24 | 5.771 | 17,601 | +0 | 0.00% | 101,567 |
| 2025-06-25 | 2025-06-23 | 5.657 | 17,601 | +0 | 0.00% | 99,576 |
| 2025-06-24 | 2025-06-20 | 5.575 | 17,601 | +0 | 0.00% | 98,127 |
| 2025-06-23 | 2025-06-19 | 5.493 | 17,601 | +0 | 0.00% | 96,679 |
| 2025-06-20 | 2025-06-18 | 5.668 | 17,601 | +0 | 0.00% | 99,757 |
| 2025-06-19 | 2025-06-17 | 5.699 | 17,601 | +0 | 0.00% | 100,300 |
| 2025-06-18 | 2025-06-16 | 5.709 | 17,601 | +0 | 0.00% | 100,481 |
| 2025-06-17 | 2025-06-13 | 5.699 | 17,601 | +0 | 0.00% | 100,300 |
| 2025-06-16 | 2025-06-12 | 5.791 | 17,601 | +0 | 0.00% | 101,929 |
| 2025-06-13 | 2025-06-11 | 5.915 | 17,601 | +0 | 0.00% | 104,102 |
| 2025-06-12 | 2025-06-10 | 5.966 | 17,601 | +0 | 0.00% | 105,007 |
| 2025-06-11 | 2025-06-09 | 5.853 | 17,601 | +0 | 0.00% | 103,016 |
| 2025-06-10 | 2025-06-06 | 5.843 | 17,601 | +0 | 0.00% | 102,835 |
| 2025-06-09 | 2025-06-05 | 5.976 | 17,601 | +0 | 0.00% | 105,188 |
| 2025-06-06 | 2025-06-04 | 6.038 | 17,601 | +0 | 0.00% | 106,275 |
| 2025-06-05 | 2025-06-03 | 6.079 | 17,601 | +0 | 0.00% | 106,999 |
| 2025-06-04 | 2025-06-02 | 6.007 | 17,601 | +0 | 0.00% | 105,731 |
| 2025-06-03 | 2025-05-30 | 6.100 | 17,601 | +0 | 0.00% | 107,361 |
| 2025-06-02 | 2025-05-29 | 6.419 | 17,601 | +0 | 0.00% | 112,973 |
| 2025-05-30 | 2025-05-28 | 6.377 | 17,601 | +0 | 0.00% | 112,249 |
| 2025-05-29 | 2025-05-27 | 5.935 | 17,601 | +0 | 0.00% | 104,464 |
| 2025-05-28 | 2025-05-26 | 5.966 | 17,601 | +0 | 0.00% | 105,007 |
| 2025-05-27 | 2025-05-23 | 5.925 | 17,601 | +0 | 0.00% | 104,283 |
| 2025-05-26 | 2025-05-22 | 5.884 | 17,601 | +0 | 0.00% | 103,559 |
| 2025-05-23 | 2025-05-21 | 6.017 | 17,601 | +0 | 0.00% | 105,912 |
| 2025-05-22 | 2025-05-20 | 6.038 | 17,601 | -9,236 | 0.00% | 106,275 |
| 2025-05-20 | 2025-05-16 | 5.565 | 26,837 | -486 | 0.00% | 149,343 |
| 2025-05-16 | 2025-05-14 | 5.699 | 27,323 | +9,722 | 0.00% | 155,701 |
| 2025-05-07 | 2025-05-02 | 5.494 | 17,601 | +299 | 0.00% | 96,693 |
| 2025-04-15 | 2025-04-11 | 5.138 | 17,302 | -4,778 | 0.00% | 88,895 |
| 2025-04-14 | 2025-04-10 | 5.169 | 22,080 | +4,778 | 0.00% | 114,136 |
| 2025-03-24 | 2025-03-20 | 5.525 | 17,302 | -6,690 | 0.00% | 95,593 |
| 2025-03-21 | 2025-03-19 | 5.808 | 23,992 | +6,690 | 0.00% | 139,334 |
| 2025-01-27 | 2025-01-23 | 6.142 | 17,302 | -5,734 | 0.00% | 106,275 |
| 2025-01-23 | 2025-01-21 | 6.059 | 23,036 | +5,734 | 0.00% | 139,567 |
| 2024-09-05 | 2024-09-03 | 4.740 | 17,302 | -5,734 | 0.00% | 82,015 |
| 2024-09-03 | 2024-08-30 | 6.159 | 23,036 | +3,566 | 0.00% | 141,879 |
| 2024-08-29 | 2024-08-27 | 6.100 | 19,470 | +4,214 | 0.00% | 118,761 |
| 2024-07-16 | 2024-07-12 | 6.183 | 15,256 | -5,056 | 0.00% | 94,324 |
| 2024-07-12 | 2024-07-10 | 5.578 | 20,312 | +5,056 | 0.00% | 113,291 |
| 2024-05-07 | 2024-05-03 | 6.353 | 15,256 | -9,303 | 0.00% | 96,919 |
| 2024-03-22 | 2024-03-20 | 6.076 | 24,559 | -3,318 | 0.00% | 149,210 |
| 2024-03-21 | 2024-03-19 | 5.967 | 27,877 | +9,540 | 0.00% | 166,345 |
| 2023-11-16 | 2023-11-14 | 6.473 | 18,337 | +3,318 | 0.00% | 118,703 |
| 2023-09-05 | 2023-08-31 | 9.525 | 15,019 | +251 | 0.00% | 143,063 |
| 2023-06-06 | 2023-06-02 | 10.448 | 14,768 | +125 | 0.00% | 154,291 |
| 2023-03-20 | 2023-03-16 | 10.151 | 14,643 | -278,630 | 0.00% | 148,640 |
| 2023-01-18 | 2023-01-16 | 11.313 | 293,273 | -259,624 | 0.01% | 3,317,831 |
| 2023-01-17 | 2023-01-13 | 11.251 | 552,897 | -402,376 | 0.03% | 6,220,807 |
| 2022-12-05 | 2022-12-01 | 11.152 | 955,273 | -14,963 | 0.04% | 10,653,569 |
| 2022-11-29 | 2022-11-25 | 9.780 | 970,236 | -448,477 | 0.05% | 9,488,880 |
| 2022-11-25 | 2022-11-23 | 10.101 | 1,418,713 | -405,611 | 0.07% | 14,331,040 |
| 2022-11-17 | 2022-11-15 | 12.166 | 1,824,324 | -298,446 | 0.09% | 22,195,154 |
| 2022-11-08 | 2022-11-04 | 9.384 | 2,122,770 | -3,235 | 0.10% | 19,920,756 |
| 2022-11-07 | 2022-11-03 | 8.469 | 2,126,005 | +3,235 | 0.10% | 18,005,946 |
| 2022-09-02 | 2022-08-31 | 13.718 | 2,122,770 | +25,791 | 0.10% | 29,119,465 |
| 2022-08-30 | 2022-08-26 | 13.618 | 2,096,979 | +313,596 | 0.10% | 28,555,704 |
| 2022-08-26 | 2022-08-24 | 13.542 | 1,783,383 | -138,622 | 0.08% | 24,151,370 |
| 2022-08-24 | 2022-08-22 | 16.897 | 1,922,005 | +138,622 | 0.09% | 32,475,674 |
| 2022-08-03 | 2022-08-01 | 16.021 | 1,783,383 | -198,944 | 0.08% | 28,570,937 |
| 2022-07-26 | 2022-07-22 | 16.546 | 1,982,327 | -137,822 | 0.09% | 32,800,211 |
| 2022-06-30 | 2022-06-28 | 17.923 | 2,120,149 | +117 | 0.10% | 37,999,623 |
| 2022-06-28 | 2022-06-24 | 16.922 | 2,120,032 | -3,994 | 0.10% | 35,874,760 |
| 2022-06-23 | 2022-06-21 | 16.546 | 2,124,026 | -7,990 | 0.10% | 35,144,808 |
| 2022-06-22 | 2022-06-20 | 15.845 | 2,132,016 | -77,101 | 0.10% | 33,782,677 |
| 2022-06-21 | 2022-06-17 | 15.620 | 2,209,117 | -81,495 | 0.11% | 34,506,681 |
| 2022-06-13 | 2022-06-09 | 15.695 | 2,290,612 | -57,525 | 0.11% | 35,951,661 |
| 2022-06-01 | 2022-05-30 | 13.718 | 2,348,137 | -125,039 | 0.11% | 32,210,976 |
| 2022-05-31 | 2022-05-27 | 12.616 | 2,473,176 | -166,186 | 0.12% | 31,202,217 |
| 2022-05-18 | 2022-05-16 | 12.942 | 2,639,362 | -149,407 | 0.13% | 34,157,761 |
| 2022-05-11 | 2022-05-06 | 13.044 | 2,788,769 | +37,990 | 0.13% | 36,377,465 |
| 2022-05-10 | 2022-05-05 | 14.161 | 2,750,779 | -27,583 | 0.13% | 38,953,517 |
| 2022-05-03 | 2022-04-28 | 14.364 | 2,778,362 | -97,722 | 0.13% | 39,908,191 |
| 2022-04-20 | 2022-04-14 | 14.339 | 2,876,084 | -7,881 | 0.14% | 41,238,873 |
| 2022-04-19 | 2022-04-13 | 13.273 | 2,883,965 | +7,881 | 0.14% | 38,277,931 |
| 2022-04-11 | 2022-04-07 | 14.694 | 2,876,084 | -1,182 | 0.14% | 42,260,721 |
| 2022-03-28 | 2022-03-24 | 15.531 | 2,877,266 | -51,226 | 0.14% | 44,687,721 |
| 2022-03-25 | 2022-03-23 | 14.973 | 2,928,492 | -188,352 | 0.14% | 43,848,307 |
| 2022-03-23 | 2022-03-21 | 14.288 | 3,116,844 | -788 | 0.15% | 44,532,824 |
| 2022-03-21 | 2022-03-17 | 14.110 | 3,117,632 | +394 | 0.15% | 43,990,249 |
| 2022-03-14 | 2022-03-10 | 13.780 | 3,117,238 | +394 | 0.15% | 42,956,270 |
| 2022-03-07 | 2022-03-03 | 15.810 | 3,116,844 | +3,940 | 0.15% | 49,278,773 |
| 2022-02-25 | 2022-02-23 | 16.521 | 3,112,904 | -133,974 | 0.15% | 51,428,457 |
| 2022-02-24 | 2022-02-22 | 16.597 | 3,246,878 | +7,881 | 0.16% | 53,889,046 |
| 2022-02-18 | 2022-02-16 | 16.978 | 3,238,997 | -36,252 | 0.16% | 54,991,231 |
| 2022-02-15 | 2022-02-11 | 17.511 | 3,275,249 | -6,305 | 0.16% | 57,352,214 |
| 2022-02-14 | 2022-02-10 | 17.460 | 3,281,554 | +6,305 | 0.16% | 57,296,061 |
| 2022-02-11 | 2022-02-09 | 17.790 | 3,275,249 | -81,173 | 0.16% | 58,266,525 |
| 2022-02-08 | 2022-02-04 | 18.374 | 3,356,422 | -6,305 | 0.16% | 61,669,709 |
| 2022-02-07 | 2022-01-31 | 17.663 | 3,362,727 | +41,375 | 0.16% | 59,396,059 |
| 2022-01-27 | 2022-01-25 | 17.638 | 3,321,352 | -5,517 | 0.16% | 58,580,960 |
| 2022-01-24 | 2022-01-20 | 17.409 | 3,326,869 | -3,940 | 0.16% | 57,918,405 |
| 2022-01-20 | 2022-01-18 | 17.282 | 3,330,809 | -11,034 | 0.16% | 57,564,352 |
| 2022-01-13 | 2022-01-11 | 15.075 | 3,341,843 | +46,892 | 0.16% | 50,376,648 |
| 2022-01-12 | 2022-01-10 | 14.948 | 3,294,951 | +71,715 | 0.16% | 49,251,678 |
| 2021-12-28 | 2021-12-22 | 16.166 | 3,223,236 | +121,759 | 0.16% | 52,106,069 |
| 2021-12-23 | 2021-12-21 | 15.455 | 3,101,477 | +87,872 | 0.15% | 47,933,885 |
| 2021-12-22 | 2021-12-20 | 15.151 | 3,013,605 | +92,994 | 0.15% | 45,658,058 |
| 2021-12-21 | 2021-12-17 | 15.658 | 2,920,611 | +161,558 | 0.14% | 45,731,522 |
| 2021-12-17 | 2021-12-15 | 16.115 | 2,759,053 | +30,341 | 0.13% | 44,462,159 |
| 2021-12-16 | 2021-12-14 | 15.760 | 2,728,712 | +215,541 | 0.13% | 43,003,725 |
| 2021-11-30 | 2021-11-26 | 13.146 | 2,513,171 | -3,940 | 0.12% | 33,037,606 |
| 2021-11-25 | 2021-11-23 | 12.651 | 2,517,111 | +3,940 | 0.12% | 31,843,757 |
| 2021-11-11 | 2021-11-09 | 13.603 | 2,513,171 | -3,940 | 0.12% | 34,185,631 |
| 2021-11-10 | 2021-11-08 | 12.790 | 2,517,111 | +3,940 | 0.12% | 32,195,093 |
| 2021-11-04 | 2021-11-02 | 12.994 | 2,513,171 | -3,940 | 0.12% | 32,654,931 |
| 2021-11-02 | 2021-10-29 | 12.994 | 2,517,111 | +3,940 | 0.12% | 32,706,126 |
| 2021-09-30 | 2021-09-28 | 13.628 | 2,513,171 | +3,941 | 0.12% | 34,249,411 |
| 2021-09-29 | 2021-09-27 | 13.450 | 2,509,230 | -1,577 | 0.12% | 33,749,949 |
| 2021-09-23 | 2021-09-20 | 16.191 | 2,510,807 | +9,457 | 0.12% | 40,652,830 |
| 2021-09-21 | 2021-09-17 | 17.511 | 2,501,350 | -178,501 | 0.12% | 43,800,627 |
| 2021-09-20 | 2021-09-16 | 16.775 | 2,679,851 | +9,063 | 0.13% | 44,954,056 |
| 2021-09-16 | 2021-09-14 | 17.130 | 2,670,788 | -42,557 | 0.13% | 45,750,934 |
| 2021-09-15 | 2021-09-13 | 17.181 | 2,713,345 | +3,941 | 0.13% | 46,617,659 |
| 2021-09-14 | 2021-09-10 | 18.323 | 2,709,404 | +6,305 | 0.13% | 49,644,111 |
| 2021-09-10 | 2021-09-08 | 17.587 | 2,703,099 | -3,941 | 0.13% | 47,539,210 |
| 2021-09-07 | 2021-09-03 | 16.927 | 2,707,040 | +3,941 | 0.13% | 45,822,342 |
| 2021-09-03 | 2021-09-01 | 17.813 | 2,703,099 | -167,136 | 0.13% | 48,150,373 |
| 2021-09-01 | 2021-08-30 | 16.405 | 2,870,235 | -27,351 | 0.14% | 47,087,318 |
| 2021-08-26 | 2021-08-24 | 17.583 | 2,897,586 | +91,820 | 0.14% | 50,947,343 |
| 2021-08-25 | 2021-08-23 | 16.380 | 2,805,766 | -9,768 | 0.14% | 45,957,870 |
| 2021-08-23 | 2021-08-19 | 15.433 | 2,815,534 | -1,563 | 0.14% | 43,451,678 |
| 2021-08-20 | 2021-08-18 | 15.177 | 2,817,097 | -33,993 | 0.14% | 42,754,808 |
| 2021-08-19 | 2021-08-17 | 14.793 | 2,851,090 | +10,159 | 0.14% | 42,176,179 |
| 2021-08-17 | 2021-08-13 | 15.740 | 2,840,931 | -10,159 | 0.14% | 44,716,136 |
| 2021-08-10 | 2021-08-06 | 15.919 | 2,851,090 | -783,404 | 0.14% | 45,386,822 |
| 2021-08-09 | 2021-08-05 | 16.610 | 3,634,494 | -5,079 | 0.18% | 60,369,436 |
| 2021-08-05 | 2021-08-03 | 14.486 | 3,639,573 | -1,563 | 0.18% | 52,722,419 |
| 2021-08-03 | 2021-07-30 | 13.795 | 3,641,136 | -7,815 | 0.18% | 50,228,954 |
| 2021-08-02 | 2021-07-29 | 14.435 | 3,648,951 | +9,378 | 0.18% | 52,671,490 |
| 2021-07-30 | 2021-07-28 | 14.460 | 3,639,573 | +3,907 | 0.18% | 52,629,270 |
| 2021-07-29 | 2021-07-27 | 13.129 | 3,635,666 | +5,470 | 0.18% | 47,734,218 |
| 2021-07-27 | 2021-07-23 | 15.202 | 3,630,196 | -7,814 | 0.18% | 55,188,042 |
| 2021-07-26 | 2021-07-22 | 16.354 | 3,638,010 | -15,629 | 0.18% | 59,496,746 |
| 2021-07-23 | 2021-07-21 | 16.380 | 3,653,639 | -1,563 | 0.18% | 59,845,855 |
| 2021-07-22 | 2021-07-20 | 17.455 | 3,655,202 | +11,721 | 0.18% | 63,800,521 |
| 2021-07-16 | 2021-07-14 | 17.506 | 3,643,481 | +3,126 | 0.18% | 63,782,432 |
| 2021-07-15 | 2021-07-13 | 18.453 | 3,640,355 | +46,887 | 0.18% | 67,174,968 |
| 2021-07-14 | 2021-07-12 | 19.144 | 3,593,468 | +782 | 0.17% | 68,792,936 |
| 2021-07-09 | 2021-07-07 | 20.372 | 3,592,686 | -1,172 | 0.17% | 73,191,525 |
| 2021-06-30 | 2021-06-28 | 18.811 | 3,593,858 | +390 | 0.17% | 67,604,673 |
| 2021-06-29 | 2021-06-25 | 17.020 | 3,593,468 | -203,593 | 0.17% | 61,159,495 |
| 2021-06-25 | 2021-06-23 | 17.736 | 3,797,061 | +25 | 0.18% | 67,345,607 |
| 2021-06-24 | 2021-06-22 | 17.020 | 3,797,036 | +782 | 0.19% | 64,624,147 |
| 2021-06-23 | 2021-06-21 | 16.892 | 3,796,254 | -1,172 | 0.19% | 64,125,042 |
| 2021-06-21 | 2021-06-17 | 15.945 | 3,797,426 | -23,053 | 0.19% | 60,548,841 |
| 2021-06-17 | 2021-06-15 | 13.718 | 3,820,479 | -26,960 | 0.19% | 52,409,627 |
| 2021-06-16 | 2021-06-11 | 11.363 | 3,847,439 | +3,126 | 0.19% | 43,720,305 |
| 2021-06-15 | 2021-06-10 | 11.683 | 3,844,313 | +17,973 | 0.19% | 44,914,647 |
| 2021-06-10 | 2021-06-08 | 11.991 | 3,826,340 | -3,907 | 0.19% | 45,879,811 |
| 2021-06-09 | 2021-06-07 | 12.643 | 3,830,247 | -14,066 | 0.19% | 48,426,401 |
| 2021-06-08 | 2021-06-04 | 12.310 | 3,844,313 | +2,735 | 0.19% | 47,325,181 |
| 2021-06-07 | 2021-06-03 | 12.157 | 3,841,578 | +41,417 | 0.19% | 46,701,597 |
| 2021-06-04 | 2021-06-02 | 11.415 | 3,800,161 | -782 | 0.19% | 43,377,580 |
| 2021-06-03 | 2021-06-01 | 11.645 | 3,800,943 | -10,940 | 0.19% | 44,262,019 |
| 2021-06-02 | 2021-05-31 | 10.621 | 3,811,883 | +781 | 0.19% | 40,487,049 |
| 2021-05-27 | 2021-05-25 | 9.585 | 3,811,102 | +625,942 | 0.19% | 36,528,418 |
| 2021-05-14 | 2021-05-12 | 9.214 | 3,185,160 | -15,629 | 0.16% | 29,346,899 |
| 2021-05-13 | 2021-05-11 | 8.249 | 3,200,789 | -1,563 | 0.16% | 26,402,111 |
| 2021-05-12 | 2021-05-10 | 8.093 | 3,202,352 | +37,705 | 0.16% | 25,917,389 |
| 2021-05-11 | 2021-05-07 | 9.492 | 3,164,647 | +109,273 | 0.16% | 30,038,028 |
| 2021-05-10 | 2021-05-06 | 9.686 | 3,055,374 | -13,128 | 0.15% | 29,594,305 |
| 2021-05-07 | 2021-05-05 | 8.495 | 3,068,502 | +5,405 | 0.15% | 26,065,882 |
| 2021-05-05 | 2021-05-03 | 8.676 | 3,063,097 | +3,862 | 0.15% | 26,575,272 |
| 2021-05-03 | 2021-04-29 | 8.961 | 3,059,235 | +1,872,319 | 0.15% | 27,413,286 |
| 2021-04-30 | 2021-04-28 | 9.168 | 1,186,916 | +459,103 | 0.06% | 10,881,666 |
| 2021-04-28 | 2021-04-26 | 8.559 | 727,813 | +492,695 | 0.04% | 6,229,647 |
| 2021-04-22 | 2021-04-20 | 7.744 | 235,118 | +7,723 | 0.01% | 1,820,662 |
| 2021-04-21 | 2021-04-19 | 7.808 | 227,395 | +7,722 | 0.01% | 1,775,581 |
| 2021-04-20 | 2021-04-16 | 7.860 | 219,673 | -1,544 | 0.01% | 1,726,663 |
| 2021-04-19 | 2021-04-15 | 8.080 | 221,217 | +9,267 | 0.01% | 1,787,497 |
| 2021-04-14 | 2021-04-12 | 6.734 | 211,950 | -21,623 | 0.01% | 1,427,181 |
| 2021-04-12 | 2021-04-08 | 6.565 | 233,573 | -7,723 | 0.01% | 1,533,461 |
| 2021-04-09 | 2021-04-07 | 6.565 | 241,296 | -3,861 | 0.01% | 1,584,164 |
| 2021-03-26 | 2021-03-24 | 5.711 | 245,157 | -27,170 | 0.01% | 1,399,990 |
| 2021-03-24 | 2021-03-22 | 5.503 | 272,327 | -386 | 0.01% | 1,498,724 |
| 2021-03-23 | 2021-03-19 | 5.180 | 272,713 | +1,158 | 0.01% | 1,412,564 |
| 2021-03-09 | 2021-03-05 | 4.765 | 271,555 | -7,722 | 0.01% | 1,294,040 |
| 2021-03-04 | 2021-03-02 | 4.960 | 279,277 | +7,722 | 0.01% | 1,385,084 |
| 2021-03-03 | 2021-03-01 | 4.908 | 271,555 | -5,405 | 0.01% | 1,332,721 |
| 2021-02-22 | 2021-02-18 | 4.649 | 276,960 | -4,634 | 0.01% | 1,287,519 |
| 2021-02-05 | 2021-02-03 | 4.377 | 281,594 | +4,634 | 0.01% | 1,232,487 |
| 2021-01-28 | 2021-01-26 | 4.701 | 276,960 | +23,167 | 0.01% | 1,301,865 |
| 2021-01-27 | 2021-01-25 | 4.817 | 253,793 | +12,356 | 0.01% | 1,222,545 |
| 2021-01-26 | 2021-01-22 | 4.985 | 241,437 | +23,168 | 0.01% | 1,203,668 |
| 2021-01-25 | 2021-01-21 | 5.063 | 218,269 | +17,761 | 0.01% | 1,105,124 |
| 2021-01-22 | 2021-01-20 | 5.283 | 200,508 | -20,850 | 0.01% | 1,059,337 |
| 2021-01-18 | 2021-01-14 | 4.869 | 221,358 | +38,612 | 0.01% | 1,077,768 |
| 2021-01-13 | 2021-01-11 | 4.882 | 182,746 | +11,198 | 0.01% | 892,137 |
| 2021-01-06 | 2021-01-04 | 4.972 | 171,548 | +16,989 | 0.01% | 853,020 |
| 2021-01-04 | 2020-12-29 | 4.688 | 154,559 | +46,335 | 0.01% | 724,511 |
| 2020-12-29 | 2020-12-24 | 4.442 | 108,224 | +23,168 | 0.01% | 480,684 |
| 2020-12-16 | 2020-12-14 | 4.144 | 85,056 | -7,723 | 0.00% | 352,450 |
| 2020-12-07 | 2020-12-03 | 4.597 | 92,779 | -3,861 | 0.00% | 426,501 |
| 2020-11-25 | 2020-11-23 | 4.377 | 96,640 | +3,861 | 0.00% | 422,976 |
| 2020-11-24 | 2020-11-20 | 4.442 | 92,779 | -3,861 | 0.00% | 412,084 |
| 2020-11-13 | 2020-11-11 | 3.768 | 96,640 | +9,267 | 0.00% | 364,160 |
| 2020-11-12 | 2020-11-10 | 3.820 | 87,373 | +3,861 | 0.00% | 333,765 |
| 2020-10-30 | 2020-10-28 | 3.587 | 83,512 | +175 | 0.00% | 299,551 |
| 2020-10-28 | 2020-10-23 | 3.613 | 83,337 | -1,545 | 0.00% | 301,082 |
| 2020-10-15 | 2020-10-12 | 3.820 | 84,882 | -62,938 | 0.00% | 324,250 |
| 2020-09-10 | 2020-09-08 | 3.169 | 147,820 | +4,054 | 0.01% | 468,414 |
| 2020-09-01 | 2020-08-28 | 3.435 | 143,766 | -538,142 | 0.01% | 493,850 |
| 2020-08-24 | 2020-08-20 | 3.262 | 681,908 | -751 | 0.04% | 2,224,393 |
| 2020-08-20 | 2020-08-18 | 3.329 | 682,659 | +600,856 | 0.04% | 2,272,288 |
| 2020-08-13 | 2020-08-11 | 3.235 | 81,803 | -7,510 | 0.00% | 264,664 |
| 2020-08-03 | 2020-07-30 | 3.076 | 89,313 | +7,510 | 0.00% | 274,692 |
| 2020-07-24 | 2020-07-22 | 3.222 | 81,803 | -7,510 | 0.00% | 263,575 |
| 2020-07-16 | 2020-07-14 | 3.076 | 89,313 | +7,510 | 0.00% | 274,692 |
| 2020-07-10 | 2020-07-08 | 3.555 | 81,803 | -7,510 | 0.00% | 290,804 |
| 2020-07-08 | 2020-07-06 | 3.462 | 89,313 | +7,510 | 0.00% | 309,177 |
| 2020-06-03 | 2020-06-01 | 3.435 | 81,803 | +7,511 | 0.00% | 281,001 |
| 2020-05-26 | 2020-05-22 | 3.528 | 74,292 | -7,886 | 0.00% | 262,124 |
| 2020-05-21 | 2020-05-19 | 3.781 | 82,178 | +7,886 | 0.00% | 310,737 |
| 2020-05-13 | 2020-05-11 | 4.098 | 74,292 | +1,876 | 0.00% | 304,432 |
| 2020-04-29 | 2020-04-27 | 4.002 | 72,416 | -14,642 | 0.00% | 289,821 |
| 2020-04-03 | 2020-04-01 | 3.387 | 87,058 | -30,016 | 0.00% | 294,909 |
| 2020-04-02 | 2020-03-31 | 3.483 | 117,074 | +14,642 | 0.01% | 407,782 |
| 2020-03-30 | 2020-03-26 | 3.292 | 102,432 | -7,321 | 0.01% | 337,194 |
| 2020-03-26 | 2020-03-24 | 3.196 | 109,753 | +30,016 | 0.01% | 350,800 |
| 2020-03-24 | 2020-03-20 | 3.169 | 79,737 | -3,661 | 0.00% | 252,683 |
| 2020-03-23 | 2020-03-19 | 2.923 | 83,398 | -3,660 | 0.00% | 243,779 |
| 2020-02-26 | 2020-02-24 | 4.508 | 87,058 | -7,321 | 0.00% | 392,419 |
| 2020-02-24 | 2020-02-20 | 4.767 | 94,379 | +7,321 | 0.01% | 449,913 |
| 2020-02-19 | 2020-02-17 | 5.027 | 87,058 | +7,321 | 0.00% | 437,607 |
| 2020-02-11 | 2020-02-07 | 4.917 | 79,737 | +3,660 | 0.00% | 392,094 |
| 2020-01-23 | 2020-01-21 | 5.546 | 76,077 | -13,543 | 0.00% | 421,897 |
| 2020-01-22 | 2020-01-20 | 5.901 | 89,620 | +7,321 | 0.00% | 528,830 |
| 2020-01-16 | 2020-01-14 | 5.983 | 82,299 | -6,589 | 0.00% | 492,375 |
| 2020-01-13 | 2020-01-09 | 5.942 | 88,888 | +732 | 0.00% | 528,153 |
| 2019-12-30 | 2019-12-24 | 5.723 | 88,156 | +6,223 | 0.00% | 504,537 |
| 2019-12-13 | 2019-12-11 | 5.286 | 81,933 | +6,589 | 0.00% | 433,109 |
| 2019-11-28 | 2019-11-26 | 5.600 | 75,344 | +7,321 | 0.00% | 421,949 |
| 2019-11-27 | 2019-11-25 | 5.751 | 68,023 | -7,321 | 0.00% | 391,170 |
| 2019-11-26 | 2019-11-22 | 5.641 | 75,344 | +7,321 | 0.00% | 425,036 |
| 2019-11-20 | 2019-11-18 | 5.819 | 68,023 | +7,321 | 0.00% | 395,816 |
| 2019-11-13 | 2019-11-11 | 5.983 | 60,702 | -7,321 | 0.00% | 363,165 |
| 2019-11-11 | 2019-11-07 | 6.338 | 68,023 | +7,321 | 0.00% | 431,123 |
| 2019-10-31 | 2019-10-29 | 6.270 | 60,702 | -2,197 | 0.00% | 380,578 |
| 2019-10-28 | 2019-10-24 | 6.078 | 62,899 | +4,393 | 0.00% | 382,324 |
| 2019-10-25 | 2019-10-23 | 6.297 | 58,506 | -6,651 | 0.00% | 368,408 |
| 2019-10-24 | 2019-10-22 | 6.065 | 65,157 | +7,321 | 0.00% | 395,159 |
| 2019-10-23 | 2019-10-21 | 6.242 | 57,836 | +14,642 | 0.00% | 361,029 |
| 2019-10-18 | 2019-10-16 | 7.116 | 43,194 | -14,642 | 0.00% | 307,389 |
| 2019-10-16 | 2019-10-14 | 6.256 | 57,836 | -6,589 | 0.00% | 361,819 |
| 2019-10-14 | 2019-10-10 | 6.037 | 64,425 | +6,589 | 0.00% | 388,959 |
| 2019-09-23 | 2019-09-19 | 6.393 | 57,836 | -5,857 | 0.00% | 369,719 |
| 2019-09-20 | 2019-09-18 | 6.065 | 63,693 | -6,589 | 0.00% | 386,280 |
| 2019-09-17 | 2019-09-13 | 6.051 | 70,282 | +2,196 | 0.00% | 425,280 |
| 2019-09-16 | 2019-09-12 | 5.955 | 68,086 | -13,177 | 0.00% | 405,482 |
| 2019-09-13 | 2019-09-11 | 5.751 | 81,263 | +10,249 | 0.00% | 467,307 |
| 2019-09-09 | 2019-09-05 | 6.065 | 71,014 | -10,249 | 0.00% | 430,680 |
| 2019-09-06 | 2019-09-04 | 5.887 | 81,263 | +10,249 | 0.00% | 478,407 |
| 2019-09-04 | 2019-09-02 | 6.172 | 71,014 | +1,464 | 0.00% | 438,310 |
| 2019-09-03 | 2019-08-30 | 6.299 | 69,550 | -5,843 | 0.00% | 438,075 |
| 2019-09-02 | 2019-08-29 | 6.327 | 75,393 | +13,514 | 0.00% | 476,998 |
| 2019-08-29 | 2019-08-27 | 6.496 | 61,879 | +16,714 | 0.00% | 401,937 |
| 2019-08-28 | 2019-08-26 | 6.552 | 45,165 | +7,113 | 0.00% | 295,911 |
| 2019-08-27 | 2019-08-23 | 6.763 | 38,052 | +7,112 | 0.00% | 257,333 |
| 2019-08-26 | 2019-08-22 | 6.805 | 30,940 | +8,535 | 0.00% | 210,542 |
| 2019-08-21 | 2019-08-19 | 7.662 | 22,405 | +7,113 | 0.00% | 171,678 |
| 2019-08-09 | 2019-08-07 | 7.156 | 15,292 | -7,113 | 0.00% | 109,435 |
| 2019-07-26 | 2019-07-24 | 7.859 | 22,405 | -7,112 | 0.00% | 176,088 |
| 2019-07-25 | 2019-07-23 | 7.452 | 29,517 | -4,268 | 0.00% | 219,949 |
| 2019-07-23 | 2019-07-19 | 6.833 | 33,785 | -5,334 | 0.00% | 230,852 |
| 2019-07-12 | 2019-07-10 | 6.889 | 39,119 | +5,334 | 0.00% | 269,499 |
| 2019-05-09 | 2019-05-07 | 7.380 | 33,785 | +638 | 0.00% | 249,336 |
| 2019-05-07 | 2019-05-03 | 7.265 | 33,147 | -1,395 | 0.00% | 240,827 |
| 2019-05-06 | 2019-05-02 | 6.692 | 34,542 | +1,395 | 0.00% | 231,163 |
| 2019-04-15 | 2019-04-11 | 7.165 | 33,147 | +6,979 | 0.00% | 237,502 |
| 2019-04-12 | 2019-04-10 | 7.423 | 26,168 | +4,187 | 0.00% | 194,247 |
| 2019-04-11 | 2019-04-09 | 7.323 | 21,981 | +6,978 | 0.00% | 160,962 |
| 2019-04-10 | 2019-04-08 | 7.409 | 15,003 | -1,745 | 0.00% | 111,153 |
| 2019-04-03 | 2019-04-01 | 7.810 | 16,748 | +1,745 | 0.00% | 130,802 |
| 2019-03-21 | 2019-03-19 | 8.655 | 15,003 | -8,374 | 0.00% | 129,858 |
| 2019-03-20 | 2019-03-18 | 8.484 | 23,377 | +8,374 | 0.00% | 198,319 |
| 2019-02-15 | 2019-02-13 | 7.523 | 15,003 | -18,493 | 0.00% | 112,873 |
| 2019-02-13 | 2019-02-11 | 7.409 | 33,496 | -83,739 | 0.00% | 248,163 |
| 2018-12-10 | 2018-12-06 | 5.990 | 117,235 | +1,396 | 0.01% | 702,243 |
| 2018-12-07 | 2018-12-05 | 6.205 | 115,839 | +1,396 | 0.01% | 718,781 |
| 2018-09-13 | 2018-09-11 | 6.950 | 114,443 | -698 | 0.01% | 795,398 |
| 2018-09-12 | 2018-09-10 | 7.437 | 115,141 | -1,396 | 0.01% | 856,350 |
| 2018-09-10 | 2018-09-06 | 7.208 | 116,537 | -97,695 | 0.01% | 840,012 |
| 2018-09-05 | 2018-09-03 | 7.319 | 214,232 | -349 | 0.01% | 1,567,926 |
| 2018-09-04 | 2018-08-31 | 7.670 | 214,581 | +4,506 | 0.01% | 1,645,863 |
| 2018-08-29 | 2018-08-27 | 7.729 | 210,075 | -136,634 | 0.01% | 1,623,601 |
| 2018-08-08 | 2018-08-06 | 7.172 | 346,709 | -17,079 | 0.02% | 2,486,751 |
| 2018-05-10 | 2018-05-08 | 7.285 | 363,788 | +10,721 | 0.02% | 2,650,076 |
| 2018-04-17 | 2018-04-13 | 7.028 | 353,067 | -3,978 | 0.02% | 2,481,452 |
| 2018-04-12 | 2018-04-10 | 6.923 | 357,045 | +3,978 | 0.02% | 2,471,715 |
| 2018-02-08 | 2018-02-06 | 5.324 | 353,067 | -137,911 | 0.02% | 1,879,726 |
| 2018-01-18 | 2018-01-16 | 5.309 | 490,978 | -19,891 | 0.03% | 2,606,559 |
| 2018-01-16 | 2018-01-12 | 5.309 | 510,869 | +119,346 | 0.03% | 2,712,158 |
| 2018-01-05 | 2018-01-03 | 4.917 | 391,523 | -22,543 | 0.03% | 1,925,031 |
| 2017-12-14 | 2017-12-12 | 4.329 | 414,066 | -1,989 | 0.03% | 1,792,315 |
| 2017-12-08 | 2017-12-06 | 4.525 | 416,055 | -3,315 | 0.03% | 1,882,499 |
| 2017-11-17 | 2017-11-15 | 4.298 | 419,370 | -3,316 | 0.03% | 1,802,624 |
| 2017-09-21 | 2017-09-19 | 3.997 | 422,686 | +1,990 | 0.03% | 1,689,377 |
| 2017-09-05 | 2017-09-01 | 4.310 | 420,696 | +12,863 | 0.03% | 1,812,997 |
| 2017-08-28 | 2017-08-24 | 4.310 | 407,833 | +3,213 | 0.03% | 1,757,563 |
| 2017-06-20 | 2017-06-16 | 4.590 | 404,620 | +21,854 | 0.03% | 1,857,027 |
| 2017-06-16 | 2017-06-14 | 4.574 | 382,766 | -6,427 | 0.03% | 1,750,772 |
| 2017-05-26 | 2017-05-24 | 4.403 | 389,193 | -12,856 | 0.03% | 1,713,564 |
| 2017-05-18 | 2017-05-16 | 4.590 | 402,049 | -6,427 | 0.03% | 1,845,227 |
| 2017-05-11 | 2017-05-09 | 4.870 | 408,476 | +7,880 | 0.03% | 1,989,364 |
| 2017-03-24 | 2017-03-22 | 5.045 | 400,596 | +6,304 | 0.03% | 2,020,892 |
| 2017-03-23 | 2017-03-21 | 5.156 | 394,292 | +337,244 | 0.03% | 2,032,875 |
| 2017-03-22 | 2017-03-20 | 5.267 | 57,048 | +35,931 | 0.00% | 300,461 |
| 2017-02-21 | 2017-02-17 | 5.568 | 21,117 | -6,304 | 0.00% | 117,584 |
| 2017-02-20 | 2017-02-16 | 5.743 | 27,421 | +3,152 | 0.00% | 157,471 |
| 2017-01-10 | 2017-01-06 | 5.346 | 24,269 | +3,152 | 0.00% | 129,745 |
| 2017-01-09 | 2017-01-05 | 5.441 | 21,117 | -3,782 | 0.00% | 114,904 |
| 2016-12-15 | 2016-12-13 | 5.346 | 24,899 | +3,782 | 0.00% | 133,113 |
| 2016-11-30 | 2016-11-28 | 5.473 | 21,117 | -2,522 | 0.00% | 115,574 |
| 2016-11-22 | 2016-11-18 | 5.251 | 23,639 | +2,522 | 0.00% | 124,127 |
| 2016-11-11 | 2016-11-09 | 5.441 | 21,117 | -2,522 | 0.00% | 114,904 |
| 2016-10-26 | 2016-10-24 | 5.489 | 23,639 | +2,522 | 0.00% | 129,752 |
| 2016-10-06 | 2016-10-04 | 5.774 | 21,117 | +3,782 | 0.00% | 121,939 |
| 2016-09-02 | 2016-08-31 | 6.532 | 17,335 | +453 | 0.00% | 113,233 |
| 2016-08-22 | 2016-08-18 | 7.102 | 16,882 | -7,367 | 0.00% | 119,899 |
| 2016-08-19 | 2016-08-17 | 6.923 | 24,249 | +7,367 | 0.00% | 167,875 |
| 2016-08-11 | 2016-08-09 | 6.809 | 16,882 | -614 | 0.00% | 114,949 |
| 2016-08-09 | 2016-08-05 | 6.809 | 17,496 | -2,149 | 0.00% | 119,129 |
| 2016-07-26 | 2016-07-22 | 6.728 | 19,645 | -2,455 | 0.00% | 132,162 |
| 2016-07-21 | 2016-07-19 | 6.760 | 22,100 | -3,070 | 0.00% | 149,398 |
| 2016-07-20 | 2016-07-18 | 6.662 | 25,170 | -4,604 | 0.00% | 167,691 |
| 2016-07-19 | 2016-07-15 | 6.483 | 29,774 | +7,674 | 0.00% | 193,030 |
| 2016-07-18 | 2016-07-14 | 6.271 | 22,100 | +5,218 | 0.00% | 138,598 |
| 2016-05-26 | 2016-05-24 | 6.092 | 16,882 | -3,684 | 0.00% | 102,849 |
| 2016-05-20 | 2016-05-18 | 6.662 | 20,566 | +3,684 | 0.00% | 137,018 |
| 2016-05-04 | 2016-04-29 | 7.653 | 16,882 | +389 | 0.00% | 129,205 |
| 2016-04-26 | 2016-04-22 | 7.670 | 16,493 | +5,998 | 0.00% | 126,503 |
| 2016-04-15 | 2016-04-13 | 7.370 | 10,495 | -8,397 | 0.00% | 77,348 |
| 2016-04-14 | 2016-04-12 | 7.053 | 18,892 | -5,997 | 0.00% | 133,248 |
| 2016-04-12 | 2016-04-08 | 7.337 | 24,889 | +14,394 | 0.00% | 182,601 |
| 2016-03-21 | 2016-03-17 | 6.586 | 10,495 | -17,992 | 0.00% | 69,123 |
| 2016-03-18 | 2016-03-16 | 6.036 | 28,487 | -5,998 | 0.00% | 171,949 |
| 2016-03-16 | 2016-03-14 | 5.953 | 34,485 | +17,992 | 0.00% | 205,278 |
| 2016-03-15 | 2016-03-11 | 5.836 | 16,493 | +4,798 | 0.00% | 96,252 |
| 2016-03-10 | 2016-03-08 | 5.519 | 11,695 | +1,200 | 0.00% | 64,546 |
| 2016-03-03 | 2016-03-01 | 6.153 | 10,495 | -17,992 | 0.00% | 64,573 |
| 2016-02-03 | 2016-02-01 | 6.003 | 28,487 | +17,992 | 0.00% | 170,999 |
| 2016-01-26 | 2016-01-22 | 6.453 | 10,495 | -14,994 | 0.00% | 67,723 |
| 2016-01-25 | 2016-01-21 | 6.303 | 25,489 | +14,994 | 0.00% | 160,653 |
| 2015-12-21 | 2015-12-17 | 6.670 | 10,495 | -5,998 | 0.00% | 69,998 |
| 2015-12-18 | 2015-12-16 | 6.686 | 16,493 | +5,998 | 0.00% | 110,278 |
| 2015-12-17 | 2015-12-15 | 6.670 | 10,495 | -2,999 | 0.00% | 69,998 |
| 2015-12-16 | 2015-12-14 | 6.836 | 13,494 | +2,999 | 0.00% | 92,250 |
| 2015-12-14 | 2015-12-10 | 7.320 | 10,495 | -11,995 | 0.00% | 76,823 |
| 2015-12-11 | 2015-12-09 | 7.420 | 22,490 | -5,997 | 0.00% | 166,876 |
| 2015-12-09 | 2015-12-07 | 7.537 | 28,487 | +5,997 | 0.00% | 214,698 |
| 2015-11-27 | 2015-11-25 | 7.904 | 22,490 | +11,995 | 0.00% | 177,751 |
| 2015-11-17 | 2015-11-13 | 7.120 | 10,495 | -10,496 | 0.00% | 74,723 |
| 2015-11-11 | 2015-11-09 | 7.170 | 20,991 | -7,196 | 0.00% | 150,503 |
| 2015-11-10 | 2015-11-06 | 6.986 | 28,187 | +10,495 | 0.00% | 196,927 |
| 2015-11-06 | 2015-11-04 | 7.070 | 17,692 | -4,798 | 0.00% | 125,079 |
| 2015-10-27 | 2015-10-23 | 6.636 | 22,490 | -3,598 | 0.00% | 149,251 |
| 2015-10-26 | 2015-10-22 | 6.586 | 26,088 | -5,998 | 0.00% | 171,823 |
| 2015-10-20 | 2015-10-16 | 6.620 | 32,086 | -4,198 | 0.00% | 212,397 |
| 2015-10-12 | 2015-10-08 | 6.586 | 36,284 | +900 | 0.00% | 238,977 |
| 2015-09-25 | 2015-09-23 | 6.486 | 35,384 | -2,999 | 0.00% | 229,509 |
| 2015-09-21 | 2015-09-17 | 6.286 | 38,383 | -2,998 | 0.00% | 241,281 |
| 2015-09-17 | 2015-09-15 | 5.869 | 41,381 | -24,589 | 0.00% | 242,877 |
| 2015-09-16 | 2015-09-14 | 6.153 | 65,970 | -11,995 | 0.01% | 405,897 |
| 2015-09-15 | 2015-09-11 | 6.436 | 77,965 | +8,996 | 0.01% | 501,800 |
| 2015-09-14 | 2015-09-10 | 6.236 | 68,969 | -5,997 | 0.01% | 430,099 |
| 2015-09-11 | 2015-09-09 | 6.303 | 74,966 | -1,800 | 0.01% | 472,497 |
| 2015-09-10 | 2015-09-08 | 5.936 | 76,766 | +1,800 | 0.01% | 455,682 |
| 2015-09-02 | 2015-08-31 | 5.744 | 74,966 | +2,278 | 0.01% | 430,585 |
| 2015-08-31 | 2015-08-27 | 5.486 | 72,688 | -3,489 | 0.01% | 398,751 |
| 2015-08-26 | 2015-08-24 | 5.073 | 76,177 | +3,489 | 0.01% | 386,451 |
| 2015-08-21 | 2015-08-19 | 5.899 | 72,688 | -2,907 | 0.01% | 428,751 |
| 2015-08-20 | 2015-08-18 | 5.641 | 75,595 | -5,815 | 0.01% | 426,398 |
| 2015-08-06 | 2015-08-04 | 5.881 | 81,410 | +23,841 | 0.01% | 478,798 |
| 2015-07-29 | 2015-07-27 | 5.348 | 57,569 | +5,815 | 0.00% | 307,891 |
| 2015-07-15 | 2015-07-13 | 5.245 | 51,754 | +2,908 | 0.00% | 271,452 |
| 2015-07-10 | 2015-07-08 | 4.420 | 48,846 | +2,907 | 0.00% | 215,879 |
| 2015-06-23 | 2015-06-19 | 5.589 | 45,939 | +5,815 | 0.00% | 256,752 |
| 2015-06-01 | 2015-05-28 | 5.503 | 40,124 | +3,199 | 0.00% | 220,802 |
| 2015-05-21 | 2015-05-19 | 6.164 | 36,925 | +871 | 0.00% | 227,619 |
| 2015-05-15 | 2015-05-13 | 5.460 | 36,054 | +3,407 | 0.00% | 196,850 |
| 2015-04-13 | 2015-04-09 | 5.125 | 32,647 | +5,677 | 0.00% | 167,323 |
| 2015-04-01 | 2015-03-30 | 4.227 | 26,970 | -13,626 | 0.00% | 114,002 |
| 2015-03-30 | 2015-03-26 | 3.928 | 40,596 | +13,626 | 0.00% | 159,444 |
| 2014-09-11 | 2014-09-08 | 6.869 | 26,970 | -1,703 | 0.00% | 185,253 |
| 2014-09-05 | 2014-09-03 | 7.161 | 28,673 | +605 | 0.00% | 205,322 |
| 2014-08-22 | 2014-08-20 | 6.333 | 28,068 | -4,724 | 0.00% | 177,759 |
| 2014-08-21 | 2014-08-19 | 6.261 | 32,792 | +4,724 | 0.00% | 205,317 |
| 2014-05-21 | 2014-05-19 | 6.030 | 28,068 | +680 | 0.00% | 169,237 |
| 2014-05-09 | 2014-05-07 | 5.716 | 27,388 | -24,405 | 0.00% | 156,552 |
| 2014-01-14 | 2014-01-10 | 7.210 | 51,793 | +5,424 | 0.00% | 373,408 |
| 2013-12-17 | 2013-12-13 | 7.542 | 46,369 | -6,508 | 0.00% | 349,693 |
| 2013-11-27 | 2013-11-25 | 7.689 | 52,877 | +6,508 | 0.00% | 406,574 |
| 2013-10-24 | 2013-10-22 | 6.951 | 46,369 | -2,712 | 0.00% | 322,333 |
| 2013-09-06 | 2013-09-04 | 7.288 | 49,081 | +2,712 | 0.00% | 357,717 |
| 2013-09-05 | 2013-09-03 | 7.402 | 46,369 | +1,204 | 0.00% | 343,218 |
| 2013-05-29 | 2013-05-27 | 6.658 | 45,165 | +1,887 | 0.00% | 300,701 |
| 2013-01-04 | 2013-01-02 | 6.776 | 43,278 | -5,567 | 0.00% | 293,268 |
| 2012-10-11 | 2012-10-09 | 6.085 | 48,845 | -4,556 | 0.00% | 297,218 |
| 2012-10-08 | 2012-10-04 | 5.986 | 53,401 | -506 | 0.00% | 319,665 |
| 2012-09-03 | 2012-08-30 | 5.865 | 53,907 | +2,514 | 0.00% | 316,140 |
| 2012-08-31 | 2012-08-29 | 5.947 | 51,393 | -2,413 | 0.00% | 305,657 |
| 2012-08-30 | 2012-08-28 | 5.927 | 53,806 | +483 | 0.01% | 318,893 |
| 2012-07-27 | 2012-07-25 | 4.911 | 53,323 | +4,343 | 0.01% | 261,885 |
| 2012-07-20 | 2012-07-18 | 4.994 | 48,980 | -4,826 | 0.00% | 244,615 |
| 2012-07-06 | 2012-07-04 | 5.471 | 53,806 | +4,826 | 0.01% | 294,363 |
| 2012-06-13 | 2012-06-11 | 6.942 | 48,980 | -8,927 | 0.00% | 340,026 |
| 2012-06-11 | 2012-06-07 | 6.776 | 57,907 | +8,203 | 0.01% | 392,398 |
| 2012-06-06 | 2012-06-04 | 6.445 | 49,704 | -7,721 | 0.00% | 320,332 |
| 2012-06-05 | 2012-06-01 | 6.590 | 57,425 | -9,651 | 0.01% | 378,422 |
| 2012-05-23 | 2012-05-21 | 6.445 | 67,076 | -3,619 | 0.01% | 432,290 |
| 2012-05-22 | 2012-05-18 | 6.238 | 70,695 | -4,826 | 0.01% | 440,964 |
| 2012-05-17 | 2012-05-15 | 6.175 | 75,521 | +483 | 0.01% | 466,372 |
| 2012-05-10 | 2012-05-08 | 6.113 | 75,038 | +4,825 | 0.01% | 458,724 |
| 2012-05-07 | 2012-05-03 | 7.591 | 70,213 | +2,934 | 0.01% | 532,980 |
| 2012-05-04 | 2012-05-02 | 7.548 | 67,279 | +8,786 | 0.01% | 507,798 |
| 2012-05-02 | 2012-04-27 | 7.375 | 58,493 | +1,387 | 0.01% | 431,364 |
| 2012-04-11 | 2012-04-05 | 7.937 | 57,106 | -6,473 | 0.01% | 453,246 |
| 2012-03-28 | 2012-03-26 | 7.418 | 63,579 | -10,173 | 0.01% | 471,622 |
| 2012-03-13 | 2012-03-09 | 6.985 | 73,752 | -6,474 | 0.01% | 515,184 |
| 2012-03-12 | 2012-03-08 | 6.964 | 80,226 | +463 | 0.01% | 558,672 |
| 2012-03-07 | 2012-03-05 | 6.228 | 79,763 | -3,237 | 0.01% | 496,798 |
| 2012-03-05 | 2012-03-01 | 6.055 | 83,000 | +2,774 | 0.01% | 502,600 |
| 2012-02-22 | 2012-02-20 | 6.618 | 80,226 | +9,248 | 0.01% | 530,912 |
| 2012-02-17 | 2012-02-15 | 6.683 | 70,978 | -4,624 | 0.01% | 474,316 |
| 2012-02-16 | 2012-02-14 | 6.337 | 75,602 | -83,231 | 0.01% | 479,057 |
| 2012-02-10 | 2012-02-08 | 6.769 | 158,833 | -925 | 0.02% | 1,075,155 |
| 2012-02-09 | 2012-02-07 | 6.315 | 159,758 | -3,699 | 0.02% | 1,008,861 |
| 2012-02-08 | 2012-02-06 | 6.293 | 163,457 | -4,624 | 0.02% | 1,028,685 |
| 2012-02-06 | 2012-02-02 | 5.623 | 168,081 | -9,248 | 0.02% | 945,100 |
| 2012-02-03 | 2012-02-01 | 5.472 | 177,329 | +10,173 | 0.02% | 970,256 |
| 2012-02-02 | 2012-01-31 | 5.515 | 167,156 | -4,624 | 0.02% | 921,824 |
| 2012-02-01 | 2012-01-30 | 5.472 | 171,780 | +4,624 | 0.02% | 939,894 |
| 2012-01-31 | 2012-01-27 | 5.558 | 167,156 | +4,624 | 0.02% | 929,054 |
| 2012-01-30 | 2012-01-26 | 5.580 | 162,532 | +9,248 | 0.02% | 906,869 |
| 2012-01-26 | 2012-01-19 | 4.996 | 153,284 | -18,496 | 0.02% | 765,764 |
| 2012-01-20 | 2012-01-18 | 4.909 | 171,780 | +9,248 | 0.02% | 843,304 |
| 2012-01-19 | 2012-01-17 | 4.952 | 162,532 | +9,248 | 0.02% | 804,934 |
| 2012-01-06 | 2012-01-04 | 5.320 | 153,284 | +4,161 | 0.02% | 815,489 |
| 2011-12-19 | 2011-12-15 | 4.888 | 149,123 | +4,162 | 0.01% | 728,851 |
| 2011-12-06 | 2011-12-02 | 5.255 | 144,961 | +9,248 | 0.01% | 761,804 |
| 2011-12-05 | 2011-12-01 | 5.342 | 135,713 | -4,624 | 0.01% | 724,944 |
| 2011-11-25 | 2011-11-23 | 4.779 | 140,337 | +4,161 | 0.01% | 670,734 |
| 2011-11-21 | 2011-11-17 | 5.039 | 136,176 | +4,162 | 0.01% | 686,187 |
| 2011-10-26 | 2011-10-24 | 5.969 | 132,014 | -4,624 | 0.01% | 787,980 |
| 2011-10-25 | 2011-10-21 | 5.839 | 136,638 | -4,624 | 0.01% | 797,850 |
| 2011-10-24 | 2011-10-20 | 5.709 | 141,262 | -2,774 | 0.01% | 806,520 |
| 2011-10-21 | 2011-10-19 | 5.428 | 144,036 | -4,624 | 0.01% | 781,863 |
| 2011-10-20 | 2011-10-18 | 5.320 | 148,660 | +12,022 | 0.01% | 790,888 |
| 2011-10-19 | 2011-10-17 | 5.991 | 136,638 | +4,162 | 0.01% | 818,535 |
| 2011-10-17 | 2011-10-13 | 6.856 | 132,476 | -4,624 | 0.01% | 908,202 |
| 2011-10-11 | 2011-10-07 | 6.401 | 137,100 | +3,236 | 0.01% | 877,637 |
| 2011-09-28 | 2011-09-26 | 6.726 | 133,864 | -9,248 | 0.01% | 900,347 |
| 2011-09-27 | 2011-09-23 | 6.726 | 143,112 | +4,162 | 0.01% | 962,548 |
| 2011-09-26 | 2011-09-22 | 6.920 | 138,950 | +4,162 | 0.01% | 961,600 |
| 2011-09-23 | 2011-09-21 | 7.396 | 134,788 | -4,624 | 0.01% | 996,927 |
| 2011-09-21 | 2011-09-19 | 7.158 | 139,412 | +13,871 | 0.01% | 997,962 |
| 2011-09-20 | 2011-09-16 | 7.656 | 125,541 | +78,608 | 0.01% | 961,114 |
| 2011-09-15 | 2011-09-12 | 7.915 | 46,933 | -463 | 0.00% | 371,488 |
| 2011-09-07 | 2011-09-05 | 8.261 | 47,396 | +1,850 | 0.00% | 391,553 |
| 2011-09-05 | 2011-09-01 | 8.910 | 45,546 | -6,011 | 0.00% | 405,820 |
| 2011-09-02 | 2011-08-31 | 9.494 | 51,557 | -1,850 | 0.01% | 489,484 |
| 2011-08-30 | 2011-08-26 | 8.704 | 53,407 | +4,624 | 0.01% | 464,831 |
| 2011-08-29 | 2011-08-25 | 8.726 | 48,783 | +1,630 | 0.00% | 425,678 |
| 2011-08-25 | 2011-08-23 | 8.704 | 47,153 | +1,788 | 0.00% | 410,399 |
| 2011-08-19 | 2011-08-17 | 9.666 | 45,365 | +447 | 0.00% | 438,483 |
| 2011-08-11 | 2011-08-09 | 8.234 | 44,918 | -7,151 | 0.00% | 369,842 |
| 2011-08-09 | 2011-08-05 | 8.413 | 52,069 | -8,939 | 0.01% | 438,041 |
| 2011-07-26 | 2011-07-22 | 10.225 | 61,008 | +4,023 | 0.01% | 623,808 |
| 2011-07-13 | 2011-07-11 | 10.449 | 56,985 | +2,681 | 0.01% | 595,422 |
| 2011-07-12 | 2011-07-08 | 11.388 | 54,304 | +10,280 | 0.01% | 618,440 |
| 2011-07-11 | 2011-07-07 | 11.545 | 44,024 | +1,341 | 0.00% | 508,261 |
| 2011-07-08 | 2011-07-06 | 12.015 | 42,683 | -1,788 | 0.00% | 512,834 |
| 2011-07-04 | 2011-06-29 | 11.814 | 44,471 | +1,341 | 0.00% | 525,362 |
| 2011-06-22 | 2011-06-20 | 11.702 | 43,130 | +6,704 | 0.00% | 504,695 |
| 2011-06-21 | 2011-06-17 | 11.903 | 36,426 | -6,704 | 0.00% | 433,582 |
| 2011-06-15 | 2011-06-13 | 12.351 | 43,130 | +9,833 | 0.00% | 532,680 |
| 2011-06-10 | 2011-06-08 | 12.977 | 33,297 | +894 | 0.00% | 432,097 |
| 2011-06-03 | 2011-06-01 | 13.783 | 32,403 | -13,409 | 0.00% | 446,595 |
| 2011-05-20 | 2011-05-18 | 13.134 | 45,812 | -2,234 | 0.00% | 601,679 |
| 2011-05-13 | 2011-05-11 | 12.977 | 48,046 | +9,832 | 0.00% | 623,495 |
| 2011-05-12 | 2011-05-09 | 12.910 | 38,214 | +3,576 | 0.00% | 493,340 |
| 2011-05-11 | 2011-05-06 | 12.798 | 34,638 | -10,280 | 0.00% | 443,299 |
| 2011-05-06 | 2011-05-04 | 12.082 | 44,918 | +8,939 | 0.00% | 542,703 |
| 2011-04-29 | 2011-04-27 | 12.037 | 35,979 | +1,341 | 0.00% | 433,091 |
| 2011-04-19 | 2011-04-15 | 13.104 | 34,638 | -3,690 | 0.00% | 453,897 |
| 2011-04-15 | 2011-04-13 | 12.784 | 38,328 | +13,141 | 0.00% | 490,000 |
| 2011-04-14 | 2011-04-12 | 12.739 | 25,187 | -1,752 | 0.00% | 320,851 |
| 2011-04-13 | 2011-04-11 | 12.556 | 26,939 | +4,380 | 0.00% | 338,249 |
| 2011-04-12 | 2011-04-08 | 12.214 | 22,559 | +1,314 | 0.00% | 275,528 |
| 2011-03-25 | 2011-03-23 | 12.236 | 21,245 | +438 | 0.00% | 259,964 |
| 2011-03-22 | 2011-03-18 | 11.437 | 20,807 | -21,901 | 0.00% | 237,979 |
| 2011-03-14 | 2011-03-10 | 11.574 | 42,708 | -1,314 | 0.00% | 494,321 |
| 2011-02-23 | 2011-02-21 | 11.666 | 44,022 | +1,314 | 0.00% | 513,550 |
| 2011-01-11 | 2011-01-07 | 12.602 | 42,708 | +2,190 | 0.00% | 538,196 |
| 2011-01-10 | 2011-01-06 | 12.944 | 40,518 | +21,902 | 0.00% | 524,473 |
| 2010-12-29 | 2010-12-24 | 12.533 | 18,616 | -2,191 | 0.00% | 233,319 |
| 2010-12-28 | 2010-12-22 | 12.488 | 20,807 | -3,066 | 0.00% | 259,830 |
| 2010-12-21 | 2010-12-17 | 12.533 | 23,873 | +5,257 | 0.00% | 299,207 |
| 2010-12-06 | 2010-12-02 | 14.999 | 18,616 | +4,380 | 0.00% | 279,218 |
| 2010-11-19 | 2010-11-17 | 14.497 | 14,236 | -1,314 | 0.00% | 206,373 |
| 2010-11-17 | 2010-11-15 | 15.524 | 15,550 | -1,314 | 0.00% | 241,397 |
| 2010-11-16 | 2010-11-12 | 15.844 | 16,864 | -1,314 | 0.00% | 267,185 |
| 2010-11-10 | 2010-11-08 | 15.821 | 18,178 | -219 | 0.00% | 287,588 |
| 2010-11-09 | 2010-11-05 | 15.455 | 18,397 | +8,760 | 0.00% | 284,333 |
| 2010-11-08 | 2010-11-04 | 15.478 | 9,637 | -4,380 | 0.00% | 149,164 |
| 2010-11-05 | 2010-11-03 | 15.592 | 14,017 | -438 | 0.00% | 218,559 |
| 2010-11-04 | 2010-11-02 | 15.433 | 14,455 | +219 | 0.00% | 223,078 |
| 2010-11-03 | 2010-11-01 | 15.433 | 14,236 | +2,190 | 0.00% | 219,698 |
| 2010-10-29 | 2010-10-27 | 15.341 | 12,046 | +1,752 | 0.00% | 184,801 |
| 2010-10-28 | 2010-10-26 | 16.506 | 10,294 | +1,314 | 0.00% | 169,908 |
| 2010-10-26 | 2010-10-22 | 17.099 | 8,980 | -219 | 0.00% | 153,550 |
| 2010-10-12 | 2010-10-08 | 15.661 | 9,199 | -438 | 0.00% | 144,064 |
| 2010-10-05 | 2010-09-30 | 14.885 | 9,637 | -2,190 | 0.00% | 143,444 |
| 2010-10-04 | 2010-09-29 | 15.022 | 11,827 | -8,761 | 0.00% | 177,661 |
| 2010-09-28 | 2010-09-24 | 14.451 | 20,588 | +438 | 0.00% | 297,516 |
| 2010-09-27 | 2010-09-22 | 14.405 | 20,150 | -8,760 | 0.00% | 290,266 |
| 2010-09-24 | 2010-09-21 | 14.314 | 28,910 | -6,571 | 0.00% | 413,817 |
| 2010-09-21 | 2010-09-17 | 13.652 | 35,481 | +2,190 | 0.00% | 484,383 |
| 2010-09-16 | 2010-09-14 | 14.086 | 33,291 | +219 | 0.00% | 468,926 |
| 2010-09-08 | 2010-09-06 | 14.223 | 33,072 | +4,381 | 0.00% | 470,371 |
| 2010-09-03 | 2010-09-01 | 14.042 | 28,691 | +471 | 0.00% | 402,887 |
| 2010-08-30 | 2010-08-26 | 14.228 | 28,220 | -646 | 0.00% | 401,513 |
| 2010-08-27 | 2010-08-25 | 13.926 | 28,866 | +646 | 0.00% | 401,995 |
| 2010-08-26 | 2010-08-24 | 13.903 | 28,220 | +1,292 | 0.00% | 392,344 |
| 2010-08-23 | 2010-08-19 | 14.135 | 26,928 | +8,617 | 0.00% | 380,631 |
| 2010-08-20 | 2010-08-18 | 14.089 | 18,311 | -8,617 | 0.00% | 257,978 |
| 2010-08-19 | 2010-08-17 | 13.880 | 26,928 | -4,308 | 0.00% | 373,756 |
| 2010-08-17 | 2010-08-13 | 13.300 | 31,236 | +4,308 | 0.00% | 415,425 |
| 2010-08-12 | 2010-08-10 | 13.555 | 26,928 | -6,462 | 0.00% | 365,006 |
| 2010-08-04 | 2010-08-02 | 13.114 | 33,390 | +4,308 | 0.00% | 437,872 |
| 2010-08-03 | 2010-07-30 | 12.951 | 29,082 | +8,617 | 0.00% | 376,653 |
| 2010-08-02 | 2010-07-29 | 12.905 | 20,465 | -4,093 | 0.00% | 264,100 |
| 2010-07-27 | 2010-07-23 | 12.835 | 24,558 | +1,293 | 0.00% | 315,211 |
| 2010-07-22 | 2010-07-20 | 12.696 | 23,265 | +4,093 | 0.00% | 295,375 |
| 2010-07-16 | 2010-07-14 | 12.650 | 19,172 | -862 | 0.00% | 242,519 |
| 2010-07-12 | 2010-07-08 | 12.812 | 20,034 | +2,154 | 0.00% | 256,678 |
| 2010-07-09 | 2010-07-07 | 12.766 | 17,880 | +862 | 0.00% | 228,251 |
| 2010-06-25 | 2010-06-23 | 15.156 | 17,018 | -6,894 | 0.00% | 257,931 |
| 2010-06-24 | 2010-06-22 | 15.110 | 23,912 | +4,309 | 0.00% | 361,310 |
| 2010-06-23 | 2010-06-21 | 15.388 | 19,603 | -2,585 | 0.00% | 301,661 |
| 2010-06-22 | 2010-06-18 | 14.437 | 22,188 | +6,893 | 0.00% | 320,325 |
| 2010-06-15 | 2010-06-11 | 15.040 | 15,295 | -2,369 | 0.00% | 230,042 |
| 2010-06-14 | 2010-06-10 | 14.855 | 17,664 | +2,369 | 0.00% | 262,393 |
| 2010-06-10 | 2010-06-08 | 14.437 | 15,295 | -431 | 0.00% | 220,812 |
| 2010-06-03 | 2010-06-01 | 14.019 | 15,726 | +2,585 | 0.00% | 220,464 |
| 2010-06-01 | 2010-05-28 | 13.926 | 13,141 | -1,723 | 0.00% | 183,005 |
| 2010-05-25 | 2010-05-20 | 13.230 | 14,864 | +1,723 | 0.00% | 196,650 |
| 2010-05-12 | 2010-05-10 | 14.390 | 13,141 | -8,616 | 0.00% | 189,105 |
| 2010-05-10 | 2010-05-06 | 13.857 | 21,757 | -1,724 | 0.00% | 301,478 |
| 2010-05-07 | 2010-05-05 | 13.810 | 23,481 | +8,617 | 0.00% | 324,277 |
| 2010-04-28 | 2010-04-26 | 14.747 | 14,864 | +2,154 | 0.00% | 219,203 |
| 2010-04-27 | 2010-04-23 | 14.795 | 12,710 | +308 | 0.00% | 188,042 |
| 2010-04-26 | 2010-04-22 | 14.652 | 12,402 | -12,613 | 0.00% | 181,715 |
| 2010-04-14 | 2010-04-12 | 15.247 | 25,015 | +1,051 | 0.00% | 381,397 |
| 2010-04-13 | 2010-04-09 | 15.128 | 23,964 | +1,682 | 0.00% | 362,523 |
| 2010-03-31 | 2010-03-29 | 14.153 | 22,282 | +8,408 | 0.00% | 315,348 |
| 2010-03-23 | 2010-03-19 | 14.248 | 13,874 | -210 | 0.00% | 197,673 |
| 2010-03-19 | 2010-03-17 | 13.082 | 14,084 | +420 | 0.00% | 184,250 |
| 2010-02-24 | 2010-02-22 | 12.607 | 13,664 | -210 | 0.00% | 172,255 |
| 2010-02-04 | 2010-02-02 | 11.584 | 13,874 | +210 | 0.00% | 160,712 |
| 2010-02-02 | 2010-01-29 | 11.417 | 13,664 | +211 | 0.00% | 156,005 |
| 2010-01-22 | 2010-01-20 | 12.844 | 13,453 | -631 | 0.00% | 172,795 |
| 2010-01-18 | 2010-01-14 | 12.464 | 14,084 | -631 | 0.00% | 175,540 |
| 2010-01-14 | 2010-01-12 | 12.702 | 14,715 | -630 | 0.00% | 186,905 |
| 2010-01-08 | 2010-01-06 | 11.512 | 15,345 | -4,204 | 0.00% | 176,657 |
| 2010-01-07 | 2010-01-05 | 11.275 | 19,549 | -7,358 | 0.00% | 220,405 |
| 2010-01-05 | 2009-12-31 | 10.394 | 26,907 | +8,409 | 0.00% | 279,683 |
| 2009-12-21 | 2009-12-17 | 10.299 | 18,498 | +4,204 | 0.00% | 190,516 |
| 2009-12-18 | 2009-12-16 | 10.323 | 14,294 | -21,021 | 0.00% | 147,558 |
| 2009-12-15 | 2009-12-11 | 10.157 | 35,315 | -631 | 0.00% | 358,679 |
| 2009-12-14 | 2009-12-10 | 10.157 | 35,946 | +210 | 0.00% | 365,088 |
| 2009-11-26 | 2009-11-24 | 9.324 | 35,736 | -840 | 0.00% | 333,205 |
| 2009-11-20 | 2009-11-18 | 9.966 | 36,576 | -20,180 | 0.00% | 364,527 |
| 2009-11-19 | 2009-11-17 | 9.824 | 56,756 | -38,679 | 0.01% | 557,546 |
| 2009-11-18 | 2009-11-16 | 9.681 | 95,435 | -19,759 | 0.01% | 923,892 |
| 2009-11-13 | 2009-11-11 | 8.872 | 115,194 | +1,681 | 0.01% | 1,022,016 |
| 2009-11-04 | 2009-11-02 | 8.682 | 113,513 | +2,102 | 0.01% | 985,502 |
| 2009-10-23 | 2009-10-21 | 9.324 | 111,411 | -4,204 | 0.01% | 1,038,803 |
| 2009-10-21 | 2009-10-19 | 9.205 | 115,615 | +4,204 | 0.01% | 1,064,251 |
| 2009-10-16 | 2009-10-14 | 9.395 | 111,411 | +8,409 | 0.01% | 1,046,753 |
| 2009-09-30 | 2009-09-28 | 8.753 | 103,002 | -5,045 | 0.01% | 901,597 |
| 2009-09-28 | 2009-09-24 | 9.158 | 108,047 | +5,045 | 0.01% | 989,447 |
| 2009-09-23 | 2009-09-21 | 9.728 | 103,002 | -4,205 | 0.01% | 1,002,047 |
| 2009-09-21 | 2009-09-17 | 9.945 | 107,207 | +4,205 | 0.01% | 1,066,214 |
| 2009-09-18 | 2009-09-16 | 9.824 | 103,002 | +1,754 | 0.01% | 1,011,931 |
| 2009-09-16 | 2009-09-14 | 9.824 | 101,248 | +56,203 | 0.01% | 994,700 |
| 2009-09-14 | 2009-09-10 | 9.921 | 45,045 | -4,133 | 0.01% | 446,899 |
| 2009-09-10 | 2009-09-08 | 9.486 | 49,178 | +4,133 | 0.01% | 466,484 |
| 2009-08-13 | 2009-08-11 | 10.381 | 45,045 | +33,887 | 0.01% | 467,609 |
| 2009-08-12 | 2009-08-10 | 10.381 | 11,158 | +8,265 | 0.00% | 115,831 |
| 2009-08-11 | 2009-08-07 | 10.139 | 2,893 | -20,663 | 0.00% | 29,332 |
| 2009-07-28 | 2009-07-24 | 10.018 | 23,556 | -4,132 | 0.00% | 235,983 |
| 2009-07-27 | 2009-07-23 | 9.752 | 27,688 | -8,265 | 0.00% | 270,008 |
| 2009-07-24 | 2009-07-22 | 9.679 | 35,953 | -3,306 | 0.00% | 347,996 |
| 2009-07-23 | 2009-07-21 | 9.558 | 39,259 | -24,383 | 0.00% | 375,246 |
| 2009-07-22 | 2009-07-20 | 8.760 | 63,642 | +4,133 | 0.01% | 557,483 |
| 2009-07-21 | 2009-07-17 | 8.832 | 59,509 | +14,464 | 0.01% | 525,599 |
| 2009-07-10 | 2009-07-08 | 8.735 | 45,045 | +1,653 | 0.01% | 393,490 |
| 2009-07-03 | 2009-06-30 | 9.340 | 43,392 | -2,066 | 0.00% | 405,300 |
| 2009-06-30 | 2009-06-26 | 9.413 | 45,458 | +19,836 | 0.01% | 427,897 |
| 2009-06-29 | 2009-06-25 | 9.244 | 25,622 | -2,479 | 0.00% | 236,840 |
| 2009-06-22 | 2009-06-18 | 9.098 | 28,101 | +2,479 | 0.00% | 255,675 |
| 2009-06-18 | 2009-06-16 | 9.050 | 25,622 | -20,663 | 0.00% | 231,880 |
| 2009-06-17 | 2009-06-15 | 9.437 | 46,285 | +18,597 | 0.01% | 436,802 |
| 2009-06-15 | 2009-06-11 | 9.171 | 27,688 | +18,183 | 0.00% | 253,928 |
| 2009-06-11 | 2009-06-09 | 8.542 | 9,505 | +2,480 | 0.00% | 81,191 |
| 2009-06-04 | 2009-06-02 | 8.832 | 7,025 | +4,132 | 0.00% | 62,047 |
| 2009-05-26 | 2009-05-22 | 8.663 | 2,893 | -4,959 | 0.00% | 25,062 |
| 2009-05-22 | 2009-05-20 | 8.953 | 7,852 | -1,860 | 0.00% | 70,301 |
| 2009-05-20 | 2009-05-18 | 8.977 | 9,712 | -2,066 | 0.00% | 87,189 |
| 2009-05-19 | 2009-05-15 | 8.469 | 11,778 | -2,066 | 0.00% | 99,751 |
| 2009-05-15 | 2009-05-13 | 8.179 | 13,844 | +413 | 0.00% | 113,229 |
| 2009-05-14 | 2009-05-12 | 7.550 | 13,431 | +3,719 | 0.00% | 101,401 |
| 2009-05-06 | 2009-05-04 | 6.388 | 9,712 | +4,546 | 0.00% | 62,043 |
| 2009-04-29 | 2009-04-27 | 6.596 | 5,166 | +258 | 0.00% | 34,074 |
| 2009-04-21 | 2009-04-17 | 6.519 | 4,908 | -3,927 | 0.00% | 31,997 |
| 2009-04-20 | 2009-04-16 | 6.570 | 8,835 | -3,142 | 0.00% | 58,049 |
| 2009-04-15 | 2009-04-09 | 6.392 | 11,977 | -3,141 | 0.00% | 76,558 |
| 2009-04-14 | 2009-04-08 | 5.883 | 15,118 | -3,927 | 0.00% | 88,935 |
| 2009-04-06 | 2009-04-02 | 5.857 | 19,045 | +10,210 | 0.00% | 111,552 |
| 2009-04-03 | 2009-04-01 | 5.857 | 8,835 | +1,963 | 0.00% | 51,749 |
| 2009-04-02 | 2009-03-31 | 5.577 | 6,872 | +3,927 | 0.00% | 38,326 |
| 2009-03-17 | 2009-03-13 | 4.584 | 2,945 | -3,141 | 0.00% | 13,500 |
| 2009-03-09 | 2009-03-05 | 4.788 | 6,086 | -3,142 | 0.00% | 29,138 |
| 2009-02-25 | 2009-02-23 | 4.227 | 9,228 | -3,927 | 0.00% | 39,011 |
| 2009-02-10 | 2009-02-06 | 4.075 | 13,155 | +3,142 | 0.00% | 53,602 |
| 2009-01-20 | 2009-01-16 | 4.126 | 10,013 | +3,141 | 0.00% | 41,309 |
| 2009-01-07 | 2009-01-05 | 4.762 | 6,872 | -2,749 | 0.00% | 32,726 |
| 2008-11-25 | 2008-11-21 | 3.896 | 9,621 | -3,141 | 0.00% | 37,487 |
| 2008-11-06 | 2008-11-04 | 2.878 | 12,762 | -196 | 0.00% | 36,725 |
| 2008-11-05 | 2008-11-03 | 2.801 | 12,958 | -4,712 | 0.00% | 36,299 |
| 2008-11-03 | 2008-10-30 | 2.547 | 17,670 | +6,282 | 0.00% | 44,999 |
| 2008-10-29 | 2008-10-27 | 2.496 | 11,388 | +197 | 0.00% | 28,421 |
| 2008-09-17 | 2008-09-12 | 5.042 | 11,191 | -786 | 0.00% | 56,429 |
| 2008-09-11 | 2008-09-09 | 5.531 | 11,977 | +287 | 0.00% | 66,247 |
| 2008-09-03 | 2008-09-01 | 5.766 | 11,690 | -11,498 | 0.00% | 67,405 |
| 2008-08-29 | 2008-08-27 | 5.662 | 23,188 | -7,666 | 0.00% | 131,283 |
| 2008-08-27 | 2008-08-25 | 5.296 | 30,854 | -2,300 | 0.00% | 163,415 |
| 2008-08-19 | 2008-08-15 | 4.905 | 33,154 | +22,997 | 0.00% | 162,622 |
| 2008-08-13 | 2008-08-11 | 4.957 | 10,157 | +2,300 | 0.00% | 50,350 |
| 2008-08-12 | 2008-08-08 | 6.262 | 7,857 | +2,299 | 0.00% | 49,199 |
| 2008-08-08 | 2008-08-05 | 6.392 | 5,558 | -383 | 0.00% | 35,528 |
| 2008-07-31 | 2008-07-29 | 7.018 | 5,941 | +383 | 0.00% | 41,696 |
| 2008-07-21 | 2008-07-17 | 7.566 | 5,558 | -1,533 | 0.00% | 42,053 |
| 2008-07-18 | 2008-07-16 | 7.462 | 7,091 | +1,150 | 0.00% | 52,912 |
| 2008-07-15 | 2008-07-11 | 7.645 | 5,941 | -1,916 | 0.00% | 45,416 |
| 2008-07-10 | 2008-07-08 | 6.940 | 7,857 | -26,830 | 0.00% | 54,528 |
| 2008-07-04 | 2008-07-02 | 7.123 | 34,687 | +15,331 | 0.00% | 247,066 |
| 2008-07-03 | 2008-06-30 | 6.966 | 19,356 | +11,499 | 0.00% | 134,838 |
| 2008-06-26 | 2008-06-24 | 6.784 | 7,857 | +1,916 | 0.00% | 53,298 |
| 2008-06-20 | 2008-06-18 | 8.245 | 5,941 | +1,917 | 0.00% | 48,981 |
| 2008-06-12 | 2008-06-10 | 8.871 | 4,024 | +574 | 0.00% | 35,696 |
| 2008-06-11 | 2008-06-06 | 9.784 | 3,450 | +3,258 | 0.00% | 33,755 |
| 2008-06-06 | 2008-06-04 | 9.914 | 192 | -32,962 | 0.00% | 1,904 |
| 2008-06-05 | 2008-06-03 | 9.914 | 33,154 | 0.00% | 328,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy