History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 123,175 | +0 | 0.00% | 719,342 |
| 2025-10-13 | 2025-10-09 | 5.830 | 123,175 | +0 | 0.00% | 718,110 |
| 2025-10-10 | 2025-10-08 | 5.840 | 123,175 | +1,000 | 0.00% | 719,342 |
| 2025-10-08 | 2025-10-03 | 5.800 | 122,175 | +500 | 0.00% | 708,615 |
| 2025-10-06 | 2025-10-02 | 5.850 | 121,675 | +500 | 0.00% | 711,799 |
| 2025-10-03 | 2025-09-30 | 5.840 | 121,175 | +2,000 | 0.00% | 707,662 |
| 2025-10-02 | 2025-09-29 | 5.770 | 119,175 | +1,000 | 0.00% | 687,640 |
| 2025-09-29 | 2025-09-25 | 5.870 | 118,175 | +500 | 0.00% | 693,687 |
| 2025-09-25 | 2025-09-23 | 5.890 | 117,675 | +2,000 | 0.00% | 693,106 |
| 2025-09-24 | 2025-09-22 | 5.980 | 115,675 | +5,000 | 0.00% | 691,736 |
| 2025-09-23 | 2025-09-19 | 6.050 | 110,675 | -3,000 | 0.00% | 669,584 |
| 2025-09-18 | 2025-09-16 | 6.240 | 113,675 | +3,000 | 0.00% | 709,332 |
| 2025-09-17 | 2025-09-15 | 6.290 | 110,675 | -7,500 | 0.00% | 696,146 |
| 2025-09-16 | 2025-09-12 | 6.300 | 118,175 | -500 | 0.00% | 744,502 |
| 2025-09-15 | 2025-09-11 | 6.550 | 118,675 | -4,000 | 0.00% | 777,321 |
| 2025-09-12 | 2025-09-10 | 6.520 | 122,675 | +6,000 | 0.00% | 799,841 |
| 2025-09-11 | 2025-09-09 | 6.410 | 116,675 | +500 | 0.00% | 747,887 |
| 2025-09-10 | 2025-09-08 | 6.440 | 116,175 | +500 | 0.00% | 748,167 |
| 2025-09-09 | 2025-09-05 | 6.370 | 115,675 | +20,500 | 0.00% | 736,850 |
| 2025-09-08 | 2025-09-04 | 6.300 | 95,175 | -9,500 | 0.00% | 599,602 |
| 2025-09-05 | 2025-09-03 | 6.310 | 104,675 | -2,500 | 0.00% | 660,499 |
| 2025-09-03 | 2025-09-01 | 6.707 | 107,175 | +8,815 | 0.00% | 718,778 |
| 2025-09-02 | 2025-08-29 | 6.820 | 98,360 | -2,917 | 0.00% | 670,789 |
| 2025-09-01 | 2025-08-28 | 6.737 | 101,277 | +2,917 | 0.00% | 682,348 |
| 2025-08-29 | 2025-08-27 | 6.768 | 98,360 | +2,916 | 0.00% | 665,730 |
| 2025-08-28 | 2025-08-26 | 6.912 | 95,444 | +972 | 0.00% | 659,738 |
| 2025-08-27 | 2025-08-25 | 6.840 | 94,472 | -18,016 | 0.00% | 646,217 |
| 2025-08-26 | 2025-08-22 | 6.881 | 112,488 | +1,944 | 0.00% | 774,080 |
| 2025-08-25 | 2025-08-21 | 6.933 | 110,544 | -16,041 | 0.00% | 766,388 |
| 2025-08-22 | 2025-08-20 | 6.624 | 126,585 | -1,944 | 0.00% | 838,536 |
| 2025-08-21 | 2025-08-19 | 6.563 | 128,529 | +2,917 | 0.00% | 843,481 |
| 2025-08-20 | 2025-08-18 | 6.326 | 125,612 | -4,861 | 0.00% | 794,621 |
| 2025-08-19 | 2025-08-15 | 5.894 | 130,473 | -1,945 | 0.00% | 769,005 |
| 2025-08-15 | 2025-08-13 | 5.791 | 132,418 | -4,861 | 0.00% | 766,848 |
| 2025-08-12 | 2025-08-08 | 5.987 | 137,279 | -1,458 | 0.01% | 821,828 |
| 2025-08-08 | 2025-08-06 | 5.935 | 138,737 | +972 | 0.01% | 823,421 |
| 2025-08-06 | 2025-08-04 | 5.822 | 137,765 | -972 | 0.01% | 802,064 |
| 2025-08-05 | 2025-08-01 | 5.781 | 138,737 | -972 | 0.01% | 802,015 |
| 2025-08-04 | 2025-07-31 | 5.781 | 139,709 | -7,291 | 0.01% | 807,634 |
| 2025-07-31 | 2025-07-29 | 5.894 | 147,000 | +1,944 | 0.01% | 866,414 |
| 2025-07-30 | 2025-07-28 | 5.843 | 145,056 | -2,430 | 0.01% | 847,496 |
| 2025-07-29 | 2025-07-25 | 5.884 | 147,486 | -486 | 0.01% | 867,762 |
| 2025-07-28 | 2025-07-24 | 5.822 | 147,972 | -1,459 | 0.01% | 861,489 |
| 2025-07-25 | 2025-07-23 | 5.791 | 149,431 | +3,403 | 0.01% | 865,372 |
| 2025-07-24 | 2025-07-22 | 5.812 | 146,028 | -8,750 | 0.01% | 848,669 |
| 2025-07-23 | 2025-07-21 | 5.709 | 154,778 | +19,444 | 0.01% | 883,600 |
| 2025-07-22 | 2025-07-18 | 5.627 | 135,334 | -972 | 0.01% | 761,461 |
| 2025-07-21 | 2025-07-17 | 5.462 | 136,306 | +1,458 | 0.01% | 744,497 |
| 2025-07-18 | 2025-07-16 | 5.493 | 134,848 | +4,375 | 0.00% | 740,695 |
| 2025-07-17 | 2025-07-15 | 5.472 | 130,473 | +486 | 0.00% | 713,980 |
| 2025-07-15 | 2025-07-11 | 5.503 | 129,987 | -972 | 0.00% | 715,331 |
| 2025-07-14 | 2025-07-10 | 5.493 | 130,959 | +2,916 | 0.00% | 719,333 |
| 2025-07-11 | 2025-07-09 | 5.534 | 128,043 | +9,722 | 0.00% | 708,585 |
| 2025-07-10 | 2025-07-08 | 5.627 | 118,321 | +972 | 0.00% | 665,737 |
| 2025-07-08 | 2025-07-04 | 5.657 | 117,349 | +1,458 | 0.00% | 663,889 |
| 2025-07-07 | 2025-07-03 | 5.801 | 115,891 | -1,944 | 0.00% | 672,330 |
| 2025-07-04 | 2025-07-02 | 5.812 | 117,835 | -972 | 0.00% | 684,820 |
| 2025-07-03 | 2025-06-30 | 5.791 | 118,807 | +3,889 | 0.00% | 688,025 |
| 2025-07-02 | 2025-06-27 | 5.853 | 114,918 | -3,889 | 0.00% | 672,596 |
| 2025-06-30 | 2025-06-26 | 5.801 | 118,807 | +2,482 | 0.00% | 689,247 |
| 2025-06-27 | 2025-06-25 | 5.750 | 116,325 | -5,833 | 0.00% | 668,865 |
| 2025-06-25 | 2025-06-23 | 5.657 | 122,158 | -1,458 | 0.00% | 691,096 |
| 2025-06-24 | 2025-06-20 | 5.575 | 123,616 | -1,945 | 0.00% | 689,172 |
| 2025-06-23 | 2025-06-19 | 5.493 | 125,561 | +2,431 | 0.00% | 689,683 |
| 2025-06-20 | 2025-06-18 | 5.668 | 123,130 | +972 | 0.00% | 697,861 |
| 2025-06-19 | 2025-06-17 | 5.699 | 122,158 | -3,889 | 0.00% | 696,122 |
| 2025-06-18 | 2025-06-16 | 5.709 | 126,047 | +2,917 | 0.00% | 719,580 |
| 2025-06-17 | 2025-06-13 | 5.699 | 123,130 | -5,833 | 0.00% | 701,661 |
| 2025-06-16 | 2025-06-12 | 5.791 | 128,963 | +3,888 | 0.00% | 746,839 |
| 2025-06-13 | 2025-06-11 | 5.915 | 125,075 | +486 | 0.00% | 739,762 |
| 2025-06-12 | 2025-06-10 | 5.966 | 124,589 | -35,484 | 0.00% | 743,295 |
| 2025-06-11 | 2025-06-09 | 5.853 | 160,073 | +3,889 | 0.01% | 936,880 |
| 2025-06-10 | 2025-06-06 | 5.843 | 156,184 | +5,346 | 0.01% | 912,512 |
| 2025-06-09 | 2025-06-05 | 5.976 | 150,838 | +4,861 | 0.01% | 901,448 |
| 2025-06-05 | 2025-06-03 | 6.079 | 145,977 | +486 | 0.01% | 887,413 |
| 2025-06-04 | 2025-06-02 | 6.007 | 145,491 | +487 | 0.01% | 873,982 |
| 2025-06-03 | 2025-05-30 | 6.100 | 145,004 | -487 | 0.01% | 884,481 |
| 2025-06-02 | 2025-05-29 | 6.419 | 145,491 | -4,860 | 0.01% | 933,844 |
| 2025-05-30 | 2025-05-28 | 6.377 | 150,351 | +9,235 | 0.01% | 958,852 |
| 2025-05-28 | 2025-05-26 | 5.966 | 141,116 | -3,402 | 0.01% | 841,895 |
| 2025-05-27 | 2025-05-23 | 5.925 | 144,518 | +5,833 | 0.01% | 856,245 |
| 2025-05-26 | 2025-05-22 | 5.884 | 138,685 | +7,777 | 0.01% | 815,979 |
| 2025-05-23 | 2025-05-21 | 6.017 | 130,908 | -63,678 | 0.00% | 787,727 |
| 2025-05-22 | 2025-05-20 | 6.038 | 194,586 | -213,393 | 0.01% | 1,174,907 |
| 2025-05-21 | 2025-05-19 | 5.760 | 407,979 | -17,013 | 0.02% | 2,350,063 |
| 2025-05-20 | 2025-05-16 | 5.565 | 424,992 | -3,403 | 0.02% | 2,365,003 |
| 2025-05-19 | 2025-05-15 | 5.616 | 428,395 | -2,430 | 0.02% | 2,405,973 |
| 2025-05-16 | 2025-05-14 | 5.699 | 430,825 | -5,833 | 0.02% | 2,455,072 |
| 2025-05-15 | 2025-05-13 | 5.668 | 436,658 | +20,902 | 0.02% | 2,474,837 |
| 2025-05-14 | 2025-05-12 | 5.750 | 415,756 | -21,388 | 0.02% | 2,390,584 |
| 2025-05-13 | 2025-05-09 | 5.688 | 437,144 | -1,945 | 0.02% | 2,486,585 |
| 2025-05-12 | 2025-05-08 | 5.637 | 439,089 | +4,861 | 0.02% | 2,475,066 |
| 2025-05-09 | 2025-05-07 | 5.627 | 434,228 | +1,945 | 0.02% | 2,443,199 |
| 2025-05-08 | 2025-05-06 | 5.849 | 432,283 | -34,027 | 0.02% | 2,528,586 |
| 2025-05-07 | 2025-05-02 | 5.494 | 466,310 | +5,058 | 0.02% | 2,561,721 |
| 2025-05-02 | 2025-04-29 | 5.441 | 461,252 | +2,867 | 0.02% | 2,509,801 |
| 2025-04-30 | 2025-04-28 | 5.483 | 458,385 | -11,468 | 0.02% | 2,513,387 |
| 2025-04-29 | 2025-04-25 | 5.127 | 469,853 | +7,168 | 0.02% | 2,409,106 |
| 2025-04-28 | 2025-04-24 | 5.242 | 462,685 | -26,759 | 0.02% | 2,425,610 |
| 2025-04-23 | 2025-04-17 | 5.127 | 489,444 | -61,640 | 0.02% | 2,509,556 |
| 2025-04-22 | 2025-04-16 | 4.929 | 551,084 | -111,812 | 0.02% | 2,716,042 |
| 2025-04-16 | 2025-04-14 | 5.096 | 662,896 | +188,743 | 0.03% | 3,378,097 |
| 2025-04-15 | 2025-04-11 | 5.138 | 474,153 | +5,256 | 0.02% | 2,436,115 |
| 2025-04-11 | 2025-04-09 | 5.180 | 468,897 | -15,291 | 0.02% | 2,428,736 |
| 2025-04-09 | 2025-04-07 | 4.698 | 484,188 | -32,970 | 0.02% | 2,274,878 |
| 2025-04-08 | 2025-04-03 | 5.347 | 517,158 | -956 | 0.02% | 2,765,298 |
| 2025-04-07 | 2025-04-02 | 5.420 | 518,114 | +11,946 | 0.02% | 2,808,360 |
| 2025-04-03 | 2025-04-01 | 5.316 | 506,168 | +15,769 | 0.02% | 2,690,643 |
| 2025-04-02 | 2025-03-31 | 5.305 | 490,399 | +12,901 | 0.02% | 2,601,688 |
| 2025-04-01 | 2025-03-28 | 5.556 | 477,498 | -14,335 | 0.02% | 2,653,162 |
| 2025-03-31 | 2025-03-27 | 5.494 | 491,833 | -5,734 | 0.02% | 2,701,934 |
| 2025-03-28 | 2025-03-26 | 5.368 | 497,567 | +10,512 | 0.02% | 2,670,956 |
| 2025-03-27 | 2025-03-25 | 5.358 | 487,055 | +189,698 | 0.02% | 2,609,430 |
| 2025-03-25 | 2025-03-21 | 5.431 | 297,357 | +6,690 | 0.01% | 1,614,891 |
| 2025-03-24 | 2025-03-20 | 5.525 | 290,667 | +26,281 | 0.01% | 1,605,933 |
| 2025-03-21 | 2025-03-19 | 5.808 | 264,386 | +5,733 | 0.01% | 1,535,427 |
| 2025-03-20 | 2025-03-18 | 5.954 | 258,653 | +50,650 | 0.01% | 1,540,024 |
| 2025-03-19 | 2025-03-17 | 5.954 | 208,003 | -4,778 | 0.01% | 1,238,453 |
| 2025-03-14 | 2025-03-12 | 5.734 | 212,781 | -2,867 | 0.01% | 1,220,144 |
| 2025-03-12 | 2025-03-10 | 5.661 | 215,648 | -3,345 | 0.01% | 1,220,789 |
| 2025-03-11 | 2025-03-07 | 5.745 | 218,993 | +1,912 | 0.01% | 1,258,057 |
| 2025-03-10 | 2025-03-06 | 5.598 | 217,081 | +27,236 | 0.01% | 1,215,272 |
| 2025-03-07 | 2025-03-05 | 5.525 | 189,845 | -18,158 | 0.01% | 1,048,892 |
| 2025-03-05 | 2025-03-03 | 5.452 | 208,003 | +16,247 | 0.01% | 1,133,979 |
| 2025-03-04 | 2025-02-28 | 5.389 | 191,756 | +11,467 | 0.01% | 1,033,365 |
| 2025-03-03 | 2025-02-27 | 5.619 | 180,289 | -15,768 | 0.01% | 1,013,074 |
| 2025-02-27 | 2025-02-25 | 5.378 | 196,057 | -4,778 | 0.01% | 1,054,492 |
| 2025-02-26 | 2025-02-24 | 5.535 | 200,835 | +4,778 | 0.01% | 1,111,713 |
| 2025-02-24 | 2025-02-20 | 5.556 | 196,057 | -76,453 | 0.01% | 1,089,368 |
| 2025-02-20 | 2025-02-18 | 5.609 | 272,510 | +80,754 | 0.01% | 1,528,428 |
| 2025-02-18 | 2025-02-14 | 5.755 | 191,756 | -12,902 | 0.01% | 1,103,594 |
| 2025-02-14 | 2025-02-12 | 5.619 | 204,658 | +4,778 | 0.01% | 1,150,008 |
| 2025-02-13 | 2025-02-11 | 5.588 | 199,880 | +956 | 0.01% | 1,116,885 |
| 2025-02-12 | 2025-02-10 | 5.797 | 198,924 | +86,898 | 0.01% | 1,153,174 |
| 2025-02-11 | 2025-02-07 | 6.352 | 112,026 | -35,837 | 0.00% | 711,550 |
| 2025-02-10 | 2025-02-06 | 6.257 | 147,863 | +43,960 | 0.01% | 925,249 |
| 2025-02-07 | 2025-02-05 | 6.205 | 103,903 | +8,601 | 0.00% | 644,734 |
| 2025-02-05 | 2025-02-03 | 6.226 | 95,302 | +956 | 0.00% | 593,358 |
| 2025-02-03 | 2025-01-24 | 6.299 | 94,346 | -956 | 0.00% | 594,316 |
| 2025-01-24 | 2025-01-22 | 6.111 | 95,302 | -95,566 | 0.00% | 582,388 |
| 2025-01-23 | 2025-01-21 | 6.059 | 190,868 | -48,738 | 0.01% | 1,156,404 |
| 2025-01-22 | 2025-01-20 | 6.006 | 239,606 | +143,826 | 0.01% | 1,439,154 |
| 2025-01-20 | 2025-01-16 | 5.944 | 95,780 | -478 | 0.00% | 569,273 |
| 2025-01-17 | 2025-01-15 | 5.808 | 96,258 | +956 | 0.00% | 559,020 |
| 2025-01-16 | 2025-01-14 | 5.933 | 95,302 | -3,823 | 0.00% | 565,435 |
| 2025-01-14 | 2025-01-10 | 5.692 | 99,125 | -955 | 0.00% | 564,261 |
| 2025-01-10 | 2025-01-08 | 5.808 | 100,080 | -2,389 | 0.00% | 581,217 |
| 2025-01-09 | 2025-01-07 | 5.776 | 102,469 | -18,158 | 0.00% | 591,874 |
| 2025-01-08 | 2025-01-06 | 5.745 | 120,627 | +1,911 | 0.00% | 692,970 |
| 2025-01-07 | 2025-01-03 | 5.651 | 118,716 | -477 | 0.00% | 670,812 |
| 2025-01-02 | 2024-12-27 | 5.975 | 119,193 | +2,867 | 0.00% | 712,172 |
| 2024-12-30 | 2024-12-24 | 6.017 | 116,326 | -4,779 | 0.00% | 699,910 |
| 2024-12-23 | 2024-12-19 | 6.059 | 121,105 | +4,779 | 0.00% | 733,734 |
| 2024-12-20 | 2024-12-18 | 6.237 | 116,326 | -2,390 | 0.00% | 725,472 |
| 2024-12-18 | 2024-12-16 | 6.101 | 118,716 | +2,867 | 0.00% | 724,228 |
| 2024-12-17 | 2024-12-13 | 6.090 | 115,849 | +15,291 | 0.00% | 705,526 |
| 2024-12-16 | 2024-12-12 | 6.142 | 100,558 | +10,512 | 0.00% | 617,664 |
| 2024-12-13 | 2024-12-11 | 5.944 | 90,046 | +478 | 0.00% | 535,193 |
| 2024-12-12 | 2024-12-10 | 5.902 | 89,568 | -3,823 | 0.00% | 528,603 |
| 2024-12-05 | 2024-12-03 | 5.609 | 93,391 | +956 | 0.00% | 523,802 |
| 2024-12-04 | 2024-12-02 | 5.567 | 92,435 | -9,079 | 0.00% | 514,572 |
| 2024-12-03 | 2024-11-29 | 5.504 | 101,514 | +1,434 | 0.00% | 558,740 |
| 2024-11-26 | 2024-11-22 | 5.316 | 100,080 | +1,433 | 0.00% | 531,996 |
| 2024-11-25 | 2024-11-21 | 5.567 | 98,647 | +4,301 | 0.00% | 549,153 |
| 2024-11-18 | 2024-11-14 | 5.452 | 94,346 | +478 | 0.00% | 514,350 |
| 2024-11-13 | 2024-11-11 | 5.849 | 93,868 | +477 | 0.00% | 549,069 |
| 2024-11-12 | 2024-11-08 | 6.101 | 93,391 | -3,344 | 0.00% | 569,733 |
| 2024-11-11 | 2024-11-07 | 6.153 | 96,735 | -183,965 | 0.00% | 595,194 |
| 2024-11-08 | 2024-11-06 | 5.944 | 280,700 | -477 | 0.01% | 1,668,355 |
| 2024-11-07 | 2024-11-05 | 5.985 | 281,177 | +71,196 | 0.01% | 1,682,959 |
| 2024-11-06 | 2024-11-04 | 5.923 | 209,981 | +114,201 | 0.01% | 1,243,639 |
| 2024-11-01 | 2024-10-30 | 6.059 | 95,780 | -2,867 | 0.00% | 580,298 |
| 2024-10-31 | 2024-10-29 | 6.027 | 98,647 | -5,256 | 0.00% | 594,572 |
| 2024-10-30 | 2024-10-28 | 6.059 | 103,903 | -191,395 | 0.00% | 629,513 |
| 2024-10-29 | 2024-10-25 | 5.787 | 295,298 | +147,649 | 0.01% | 1,708,769 |
| 2024-10-28 | 2024-10-24 | 5.734 | 147,649 | +38,226 | 0.01% | 846,660 |
| 2024-10-25 | 2024-10-23 | 5.964 | 109,423 | -10,990 | 0.00% | 652,651 |
| 2024-10-22 | 2024-10-18 | 6.006 | 120,413 | -167,240 | 0.00% | 723,241 |
| 2024-10-21 | 2024-10-17 | 5.849 | 287,653 | -14,813 | 0.01% | 1,682,591 |
| 2024-10-18 | 2024-10-16 | 5.996 | 302,466 | -22,935 | 0.01% | 1,813,547 |
| 2024-10-16 | 2024-10-14 | 6.404 | 325,401 | -4,779 | 0.01% | 2,083,858 |
| 2024-10-15 | 2024-10-10 | 6.498 | 330,180 | +956 | 0.01% | 2,145,557 |
| 2024-10-10 | 2024-10-08 | 6.592 | 329,224 | -92,699 | 0.01% | 2,170,350 |
| 2024-10-09 | 2024-10-07 | 7.304 | 421,923 | +223,624 | 0.02% | 3,081,672 |
| 2024-10-08 | 2024-10-04 | 6.739 | 198,299 | +11,468 | 0.01% | 1,336,301 |
| 2024-10-07 | 2024-10-03 | 6.383 | 186,831 | +2,867 | 0.01% | 1,192,550 |
| 2024-10-04 | 2024-10-02 | 6.613 | 183,964 | +3,823 | 0.01% | 1,216,600 |
| 2024-10-03 | 2024-09-30 | 6.320 | 180,141 | -12,424 | 0.01% | 1,138,537 |
| 2024-10-02 | 2024-09-27 | 6.069 | 192,565 | -2,867 | 0.01% | 1,168,700 |
| 2024-09-30 | 2024-09-26 | 5.640 | 195,432 | +37,271 | 0.01% | 1,102,255 |
| 2024-09-27 | 2024-09-25 | 5.033 | 158,161 | +21,980 | 0.01% | 796,053 |
| 2024-09-26 | 2024-09-24 | 4.991 | 136,181 | -103,211 | 0.01% | 679,724 |
| 2024-09-25 | 2024-09-23 | 4.709 | 239,392 | -28,192 | 0.01% | 1,127,249 |
| 2024-09-23 | 2024-09-19 | 4.803 | 267,584 | -155,294 | 0.01% | 1,285,200 |
| 2024-09-17 | 2024-09-13 | 4.573 | 422,878 | -1,912 | 0.02% | 1,933,723 |
| 2024-09-16 | 2024-09-12 | 4.656 | 424,790 | -106,556 | 0.02% | 1,978,026 |
| 2024-09-13 | 2024-09-11 | 4.615 | 531,346 | -96,999 | 0.02% | 2,451,962 |
| 2024-09-12 | 2024-09-10 | 4.583 | 628,345 | -2,867 | 0.02% | 2,879,851 |
| 2024-09-10 | 2024-09-05 | 4.656 | 631,212 | -3,345 | 0.02% | 2,939,226 |
| 2024-09-05 | 2024-09-03 | 4.740 | 634,557 | +14,335 | 0.03% | 3,007,922 |
| 2024-09-04 | 2024-09-02 | 6.052 | 620,222 | +5,256 | 0.02% | 3,753,724 |
| 2024-09-03 | 2024-08-30 | 6.159 | 614,966 | +65,127 | 0.02% | 3,787,595 |
| 2024-09-02 | 2024-08-29 | 6.076 | 549,839 | +41,712 | 0.02% | 3,340,800 |
| 2024-08-30 | 2024-08-28 | 6.112 | 508,127 | +371,615 | 0.02% | 3,105,450 |
| 2024-08-29 | 2024-08-27 | 6.100 | 136,512 | -2,528 | 0.01% | 832,682 |
| 2024-08-28 | 2024-08-26 | 6.135 | 139,040 | +23,595 | 0.01% | 853,052 |
| 2024-08-27 | 2024-08-23 | 6.005 | 115,445 | +2,949 | 0.01% | 693,219 |
| 2024-08-26 | 2024-08-22 | 5.993 | 112,496 | -26,122 | 0.01% | 674,176 |
| 2024-08-23 | 2024-08-21 | 5.934 | 138,618 | +26,965 | 0.01% | 822,498 |
| 2024-08-22 | 2024-08-20 | 6.028 | 111,653 | -3,371 | 0.01% | 673,099 |
| 2024-08-21 | 2024-08-19 | 5.767 | 115,024 | +20,224 | 0.01% | 663,391 |
| 2024-08-19 | 2024-08-15 | 5.483 | 94,800 | +2,528 | 0.00% | 519,751 |
| 2024-08-12 | 2024-08-08 | 5.661 | 92,272 | -4,213 | 0.00% | 522,316 |
| 2024-08-07 | 2024-08-05 | 5.471 | 96,485 | -26,123 | 0.00% | 527,844 |
| 2024-07-29 | 2024-07-25 | 5.483 | 122,608 | -20,224 | 0.01% | 672,211 |
| 2024-07-19 | 2024-07-17 | 5.779 | 142,832 | +8,427 | 0.01% | 825,467 |
| 2024-07-17 | 2024-07-15 | 5.850 | 134,405 | +3,371 | 0.01% | 786,335 |
| 2024-07-16 | 2024-07-12 | 6.183 | 131,034 | -1,264 | 0.01% | 810,152 |
| 2024-07-15 | 2024-07-11 | 5.934 | 132,298 | -4,214 | 0.01% | 784,998 |
| 2024-07-09 | 2024-07-05 | 5.506 | 136,512 | -842 | 0.01% | 751,681 |
| 2024-06-28 | 2024-06-26 | 5.803 | 137,354 | -1,264 | 0.01% | 797,068 |
| 2024-06-24 | 2024-06-20 | 5.767 | 138,618 | -2,528 | 0.01% | 799,468 |
| 2024-06-21 | 2024-06-19 | 5.886 | 141,146 | -1,264 | 0.01% | 830,798 |
| 2024-06-20 | 2024-06-18 | 5.827 | 142,410 | -19,382 | 0.01% | 829,788 |
| 2024-06-19 | 2024-06-17 | 5.862 | 161,792 | +1,264 | 0.01% | 948,482 |
| 2024-06-18 | 2024-06-14 | 5.850 | 160,528 | +422 | 0.01% | 939,167 |
| 2024-06-14 | 2024-06-12 | 5.910 | 160,106 | +421 | 0.01% | 946,198 |
| 2024-06-13 | 2024-06-11 | 6.088 | 159,685 | +1,685 | 0.01% | 972,135 |
| 2024-06-12 | 2024-06-07 | 6.301 | 158,000 | +1,686 | 0.01% | 995,627 |
| 2024-06-11 | 2024-06-06 | 6.313 | 156,314 | +842 | 0.01% | 986,858 |
| 2024-06-06 | 2024-06-04 | 6.456 | 155,472 | -42,133 | 0.01% | 1,003,682 |
| 2024-06-05 | 2024-06-03 | 6.432 | 197,605 | +42,133 | 0.01% | 1,270,990 |
| 2024-06-04 | 2024-05-31 | 6.432 | 155,472 | -1,685 | 0.01% | 999,992 |
| 2024-06-03 | 2024-05-30 | 6.468 | 157,157 | +421 | 0.01% | 1,016,425 |
| 2024-05-27 | 2024-05-23 | 6.646 | 156,736 | -39,605 | 0.01% | 1,041,602 |
| 2024-05-24 | 2024-05-22 | 6.859 | 196,341 | +45,083 | 0.01% | 1,346,740 |
| 2024-05-23 | 2024-05-21 | 6.835 | 151,258 | +22,752 | 0.01% | 1,033,917 |
| 2024-05-21 | 2024-05-17 | 7.025 | 128,506 | -4,214 | 0.01% | 902,797 |
| 2024-05-20 | 2024-05-16 | 6.954 | 132,720 | -842 | 0.01% | 922,952 |
| 2024-05-17 | 2024-05-14 | 7.085 | 133,562 | -5,899 | 0.01% | 946,242 |
| 2024-05-16 | 2024-05-13 | 6.646 | 139,461 | -4,635 | 0.01% | 926,800 |
| 2024-05-14 | 2024-05-10 | 6.444 | 144,096 | +13,062 | 0.01% | 928,532 |
| 2024-05-13 | 2024-05-09 | 6.408 | 131,034 | -5,478 | 0.01% | 839,697 |
| 2024-05-10 | 2024-05-08 | 5.957 | 136,512 | +3,371 | 0.01% | 813,242 |
| 2024-05-08 | 2024-05-06 | 6.196 | 133,141 | +2,528 | 0.01% | 824,959 |
| 2024-05-07 | 2024-05-03 | 6.353 | 130,613 | +7,010 | 0.01% | 829,764 |
| 2024-05-06 | 2024-05-02 | 6.172 | 123,603 | -2,489 | 0.01% | 762,881 |
| 2024-05-02 | 2024-04-29 | 6.039 | 126,092 | -2,073 | 0.01% | 761,523 |
| 2024-04-30 | 2024-04-26 | 6.100 | 128,165 | -38,989 | 0.01% | 781,767 |
| 2024-04-29 | 2024-04-25 | 5.871 | 167,154 | +3,733 | 0.01% | 981,304 |
| 2024-04-26 | 2024-04-24 | 5.774 | 163,421 | -64,290 | 0.01% | 943,628 |
| 2024-04-25 | 2024-04-23 | 5.497 | 227,711 | -9,125 | 0.01% | 1,251,718 |
| 2024-04-24 | 2024-04-22 | 5.328 | 236,836 | +59,727 | 0.01% | 1,261,908 |
| 2024-04-23 | 2024-04-19 | 5.485 | 177,109 | -5,392 | 0.01% | 971,426 |
| 2024-04-22 | 2024-04-18 | 5.376 | 182,501 | -11,614 | 0.01% | 981,200 |
| 2024-04-19 | 2024-04-17 | 5.268 | 194,115 | -4,147 | 0.01% | 1,022,582 |
| 2024-04-18 | 2024-04-16 | 5.244 | 198,262 | +1,244 | 0.01% | 1,039,648 |
| 2024-04-17 | 2024-04-15 | 5.413 | 197,018 | +11,199 | 0.01% | 1,066,375 |
| 2024-04-15 | 2024-04-11 | 5.786 | 185,819 | -2,074 | 0.01% | 1,075,199 |
| 2024-04-12 | 2024-04-10 | 5.750 | 187,893 | -29,864 | 0.01% | 1,080,405 |
| 2024-04-11 | 2024-04-09 | 5.581 | 217,757 | +2,904 | 0.01% | 1,215,376 |
| 2024-04-10 | 2024-04-08 | 5.581 | 214,853 | +8,295 | 0.01% | 1,199,168 |
| 2024-04-09 | 2024-04-05 | 5.786 | 206,558 | +1,659 | 0.01% | 1,195,201 |
| 2024-04-08 | 2024-04-03 | 5.786 | 204,899 | +830 | 0.01% | 1,185,601 |
| 2024-04-05 | 2024-04-02 | 5.907 | 204,069 | -6,222 | 0.01% | 1,205,399 |
| 2024-04-03 | 2024-03-28 | 5.847 | 210,291 | +3,318 | 0.01% | 1,229,476 |
| 2024-03-28 | 2024-03-26 | 5.678 | 206,973 | -2,074 | 0.01% | 1,175,147 |
| 2024-03-27 | 2024-03-25 | 5.690 | 209,047 | +2,074 | 0.01% | 1,189,443 |
| 2024-03-26 | 2024-03-22 | 5.871 | 206,973 | -1,244 | 0.01% | 1,215,067 |
| 2024-03-25 | 2024-03-21 | 5.895 | 208,217 | +60,142 | 0.01% | 1,227,390 |
| 2024-03-22 | 2024-03-20 | 6.076 | 148,075 | +415 | 0.01% | 899,642 |
| 2024-03-21 | 2024-03-19 | 5.967 | 147,660 | -59,727 | 0.01% | 881,101 |
| 2024-03-20 | 2024-03-18 | 5.473 | 207,387 | +30,693 | 0.01% | 1,134,998 |
| 2024-03-19 | 2024-03-15 | 5.702 | 176,694 | -22,398 | 0.01% | 1,007,490 |
| 2024-03-18 | 2024-03-14 | 5.557 | 199,092 | +24,472 | 0.01% | 1,106,401 |
| 2024-03-15 | 2024-03-13 | 5.581 | 174,620 | -2,489 | 0.01% | 974,614 |
| 2024-03-14 | 2024-03-12 | 5.509 | 177,109 | -134,802 | 0.01% | 975,696 |
| 2024-03-12 | 2024-03-08 | 5.039 | 311,911 | -11,613 | 0.01% | 1,571,682 |
| 2024-03-08 | 2024-03-06 | 5.015 | 323,524 | -17,421 | 0.01% | 1,622,398 |
| 2024-03-07 | 2024-03-05 | 4.918 | 340,945 | -16,591 | 0.02% | 1,676,881 |
| 2024-03-06 | 2024-03-04 | 5.111 | 357,536 | -69,267 | 0.02% | 1,827,441 |
| 2024-03-05 | 2024-03-01 | 5.304 | 426,803 | -40,233 | 0.02% | 2,263,799 |
| 2024-03-04 | 2024-02-29 | 5.220 | 467,036 | -12,029 | 0.02% | 2,437,788 |
| 2024-03-01 | 2024-02-28 | 5.184 | 479,065 | +107,842 | 0.02% | 2,483,251 |
| 2024-02-29 | 2024-02-27 | 5.292 | 371,223 | -19,080 | 0.02% | 1,964,523 |
| 2024-02-28 | 2024-02-26 | 5.111 | 390,303 | +4,562 | 0.02% | 1,994,920 |
| 2024-02-27 | 2024-02-23 | 5.184 | 385,741 | +9,540 | 0.02% | 1,999,502 |
| 2024-02-26 | 2024-02-22 | 5.256 | 376,201 | +13,273 | 0.02% | 1,977,261 |
| 2024-02-23 | 2024-02-21 | 5.087 | 362,928 | +14,517 | 0.02% | 1,846,250 |
| 2024-02-20 | 2024-02-16 | 5.196 | 348,411 | -89,591 | 0.02% | 1,810,201 |
| 2024-02-19 | 2024-02-15 | 4.870 | 438,002 | -26,546 | 0.02% | 2,133,119 |
| 2024-02-16 | 2024-02-14 | 4.786 | 464,548 | -20,324 | 0.02% | 2,223,201 |
| 2024-02-08 | 2024-02-06 | 4.834 | 484,872 | -47,699 | 0.02% | 2,343,846 |
| 2024-02-07 | 2024-02-05 | 4.521 | 532,571 | +24,057 | 0.02% | 2,407,501 |
| 2024-02-06 | 2024-02-02 | 4.677 | 508,514 | -16,176 | 0.02% | 2,378,440 |
| 2024-02-05 | 2024-02-01 | 4.593 | 524,690 | +415 | 0.02% | 2,409,824 |
| 2024-02-02 | 2024-01-31 | 4.629 | 524,275 | +2,488 | 0.02% | 2,426,878 |
| 2024-02-01 | 2024-01-30 | 4.641 | 521,787 | +11,614 | 0.02% | 2,421,651 |
| 2024-01-31 | 2024-01-29 | 4.894 | 510,173 | -17,835 | 0.02% | 2,496,900 |
| 2024-01-30 | 2024-01-26 | 4.798 | 528,008 | +18,250 | 0.02% | 2,533,268 |
| 2024-01-29 | 2024-01-25 | 5.003 | 509,758 | +10,784 | 0.02% | 2,550,174 |
| 2024-01-26 | 2024-01-24 | 4.930 | 498,974 | -6,636 | 0.02% | 2,460,135 |
| 2024-01-25 | 2024-01-23 | 4.701 | 505,610 | +4,147 | 0.02% | 2,377,048 |
| 2024-01-24 | 2024-01-22 | 4.557 | 501,463 | +21,154 | 0.02% | 2,285,011 |
| 2024-01-23 | 2024-01-19 | 4.834 | 480,309 | +16,176 | 0.02% | 2,321,789 |
| 2024-01-22 | 2024-01-18 | 4.942 | 464,133 | -2,489 | 0.02% | 2,293,950 |
| 2024-01-19 | 2024-01-17 | 4.822 | 466,622 | +14,103 | 0.02% | 2,250,002 |
| 2024-01-18 | 2024-01-16 | 5.063 | 452,519 | +9,540 | 0.02% | 2,291,098 |
| 2024-01-16 | 2024-01-12 | 5.244 | 442,979 | -830 | 0.02% | 2,322,897 |
| 2024-01-15 | 2024-01-11 | 5.244 | 443,809 | -2,903 | 0.02% | 2,327,250 |
| 2024-01-12 | 2024-01-10 | 4.991 | 446,712 | -13,688 | 0.02% | 2,229,388 |
| 2024-01-11 | 2024-01-09 | 4.593 | 460,400 | -1,244 | 0.02% | 2,114,550 |
| 2024-01-10 | 2024-01-08 | 4.436 | 461,644 | +24,471 | 0.02% | 2,047,918 |
| 2024-01-09 | 2024-01-05 | 4.557 | 437,173 | +24,887 | 0.02% | 1,992,062 |
| 2024-01-08 | 2024-01-04 | 4.653 | 412,286 | +12,028 | 0.02% | 1,918,419 |
| 2024-01-05 | 2024-01-03 | 4.762 | 400,258 | +27,375 | 0.02% | 1,905,876 |
| 2024-01-04 | 2024-01-02 | 4.954 | 372,883 | +1,660 | 0.02% | 1,847,447 |
| 2024-01-02 | 2023-12-28 | 5.413 | 371,223 | -4,148 | 0.02% | 2,009,273 |
| 2023-12-29 | 2023-12-27 | 5.135 | 375,371 | +2,488 | 0.02% | 1,927,649 |
| 2023-12-20 | 2023-12-18 | 5.244 | 372,883 | +1,660 | 0.02% | 1,955,327 |
| 2023-12-19 | 2023-12-15 | 5.340 | 371,223 | -8,296 | 0.02% | 1,982,423 |
| 2023-12-18 | 2023-12-14 | 5.208 | 379,519 | +12,029 | 0.02% | 1,976,400 |
| 2023-12-15 | 2023-12-13 | 5.268 | 367,490 | +9,954 | 0.02% | 1,935,907 |
| 2023-12-13 | 2023-12-11 | 5.364 | 357,536 | +415 | 0.02% | 1,917,951 |
| 2023-12-11 | 2023-12-07 | 5.473 | 357,121 | +829 | 0.02% | 1,954,469 |
| 2023-12-08 | 2023-12-06 | 5.461 | 356,292 | +830 | 0.02% | 1,945,637 |
| 2023-12-07 | 2023-12-05 | 5.184 | 355,462 | -2,903 | 0.02% | 1,842,550 |
| 2023-12-06 | 2023-12-04 | 5.196 | 358,365 | +2,073 | 0.02% | 1,861,918 |
| 2023-12-01 | 2023-11-29 | 5.497 | 356,292 | +10,370 | 0.02% | 1,958,522 |
| 2023-11-30 | 2023-11-28 | 5.593 | 345,922 | +2,488 | 0.02% | 1,934,879 |
| 2023-11-29 | 2023-11-27 | 5.714 | 343,434 | -57,238 | 0.02% | 1,962,363 |
| 2023-11-28 | 2023-11-24 | 5.895 | 400,672 | +35,255 | 0.02% | 2,361,867 |
| 2023-11-27 | 2023-11-23 | 6.015 | 365,417 | -414 | 0.02% | 2,198,097 |
| 2023-11-24 | 2023-11-22 | 5.931 | 365,831 | +33,182 | 0.02% | 2,169,718 |
| 2023-11-23 | 2023-11-21 | 6.196 | 332,649 | +4,147 | 0.02% | 2,061,138 |
| 2023-11-21 | 2023-11-17 | 6.220 | 328,502 | +9,540 | 0.01% | 2,043,362 |
| 2023-11-20 | 2023-11-16 | 6.449 | 318,962 | +12,443 | 0.01% | 2,057,076 |
| 2023-11-17 | 2023-11-15 | 6.606 | 306,519 | -53,506 | 0.01% | 2,024,863 |
| 2023-11-16 | 2023-11-14 | 6.473 | 360,025 | +107,427 | 0.02% | 2,330,583 |
| 2023-11-15 | 2023-11-13 | 7.751 | 252,598 | +24,472 | 0.01% | 1,957,936 |
| 2023-11-14 | 2023-11-10 | 8.270 | 228,126 | +7,051 | 0.01% | 1,886,499 |
| 2023-11-13 | 2023-11-09 | 8.450 | 221,075 | +6,636 | 0.01% | 1,868,165 |
| 2023-10-31 | 2023-10-27 | 8.113 | 214,439 | +9,955 | 0.01% | 1,739,708 |
| 2023-10-30 | 2023-10-26 | 8.197 | 204,484 | +3,318 | 0.01% | 1,676,200 |
| 2023-10-26 | 2023-10-24 | 8.185 | 201,166 | -6,221 | 0.01% | 1,646,577 |
| 2023-10-20 | 2023-10-18 | 8.884 | 207,387 | +16,591 | 0.01% | 1,842,496 |
| 2023-10-18 | 2023-10-16 | 8.535 | 190,796 | +829 | 0.01% | 1,628,397 |
| 2023-10-11 | 2023-10-09 | 8.318 | 189,967 | +415 | 0.01% | 1,580,101 |
| 2023-10-09 | 2023-10-05 | 8.390 | 189,552 | +2,074 | 0.01% | 1,590,359 |
| 2023-10-04 | 2023-09-29 | 8.752 | 187,478 | -1,245 | 0.01% | 1,640,758 |
| 2023-09-28 | 2023-09-26 | 8.474 | 188,723 | +4,563 | 0.01% | 1,599,329 |
| 2023-09-26 | 2023-09-22 | 8.824 | 184,160 | +2,074 | 0.01% | 1,625,040 |
| 2023-09-25 | 2023-09-21 | 8.607 | 182,086 | +11,199 | 0.01% | 1,567,229 |
| 2023-09-22 | 2023-09-20 | 8.908 | 170,887 | +415 | 0.01% | 1,522,338 |
| 2023-09-21 | 2023-09-19 | 9.029 | 170,472 | +4,562 | 0.01% | 1,539,191 |
| 2023-09-13 | 2023-09-11 | 9.427 | 165,910 | -829 | 0.01% | 1,564,001 |
| 2023-09-05 | 2023-08-31 | 9.525 | 166,739 | +7,676 | 0.01% | 1,588,269 |
| 2023-08-30 | 2023-08-28 | 9.342 | 159,063 | -1,223 | 0.01% | 1,485,901 |
| 2023-08-25 | 2023-08-23 | 9.501 | 160,286 | +2,447 | 0.01% | 1,522,871 |
| 2023-08-24 | 2023-08-22 | 9.501 | 157,839 | -3,263 | 0.01% | 1,499,622 |
| 2023-08-10 | 2023-08-08 | 10.224 | 161,102 | +6,526 | 0.01% | 1,647,149 |
| 2023-08-09 | 2023-08-07 | 10.518 | 154,576 | +407 | 0.01% | 1,625,905 |
| 2023-08-08 | 2023-08-04 | 10.690 | 154,169 | -7,749 | 0.01% | 1,648,084 |
| 2023-08-04 | 2023-08-02 | 10.286 | 161,918 | +408 | 0.01% | 1,665,417 |
| 2023-08-03 | 2023-08-01 | 10.494 | 161,510 | +408 | 0.01% | 1,694,880 |
| 2023-08-02 | 2023-07-31 | 10.592 | 161,102 | -408 | 0.01% | 1,706,399 |
| 2023-07-31 | 2023-07-27 | 9.734 | 161,510 | -408 | 0.01% | 1,572,120 |
| 2023-07-27 | 2023-07-25 | 9.697 | 161,918 | -408 | 0.01% | 1,570,137 |
| 2023-07-26 | 2023-07-24 | 9.170 | 162,326 | +816 | 0.01% | 1,488,523 |
| 2023-07-25 | 2023-07-21 | 9.427 | 161,510 | +7,341 | 0.01% | 1,522,620 |
| 2023-07-24 | 2023-07-20 | 9.317 | 154,169 | -8,157 | 0.01% | 1,436,404 |
| 2023-07-19 | 2023-07-14 | 9.648 | 162,326 | -1,631 | 0.01% | 1,566,133 |
| 2023-07-18 | 2023-07-13 | 9.660 | 163,957 | -408 | 0.01% | 1,583,879 |
| 2023-07-14 | 2023-07-12 | 9.415 | 164,365 | +1,631 | 0.01% | 1,547,520 |
| 2023-07-13 | 2023-07-11 | 9.476 | 162,734 | +1,224 | 0.01% | 1,542,139 |
| 2023-07-11 | 2023-07-07 | 8.925 | 161,510 | +408 | 0.01% | 1,441,440 |
| 2023-07-06 | 2023-07-04 | 10.016 | 161,102 | -816 | 0.01% | 1,613,574 |
| 2023-07-05 | 2023-07-03 | 9.930 | 161,918 | +816 | 0.01% | 1,607,852 |
| 2023-07-04 | 2023-06-30 | 9.783 | 161,102 | -34,668 | 0.01% | 1,576,049 |
| 2023-07-03 | 2023-06-29 | 9.758 | 195,770 | -4,486 | 0.01% | 1,910,403 |
| 2023-06-30 | 2023-06-28 | 10.016 | 200,256 | +408 | 0.01% | 2,005,734 |
| 2023-06-28 | 2023-06-26 | 9.685 | 199,848 | +816 | 0.01% | 1,935,498 |
| 2023-06-27 | 2023-06-23 | 9.611 | 199,032 | +407 | 0.01% | 1,912,955 |
| 2023-06-26 | 2023-06-21 | 9.844 | 198,625 | +8,157 | 0.01% | 1,955,309 |
| 2023-06-23 | 2023-06-20 | 10.077 | 190,468 | -1,223 | 0.01% | 1,919,374 |
| 2023-06-21 | 2023-06-19 | 10.543 | 191,691 | +9,788 | 0.01% | 2,020,999 |
| 2023-06-20 | 2023-06-16 | 11.009 | 181,903 | -90,951 | 0.01% | 2,002,544 |
| 2023-06-19 | 2023-06-15 | 10.911 | 272,854 | +66,480 | 0.01% | 2,977,050 |
| 2023-06-13 | 2023-06-09 | 10.224 | 206,374 | -6,933 | 0.01% | 2,110,021 |
| 2023-06-12 | 2023-06-08 | 10.077 | 213,307 | +55,876 | 0.01% | 2,149,526 |
| 2023-06-06 | 2023-06-02 | 10.448 | 157,431 | +9,826 | 0.01% | 1,644,781 |
| 2023-05-29 | 2023-05-24 | 10.386 | 147,605 | -20,625 | 0.01% | 1,532,998 |
| 2023-05-19 | 2023-05-17 | 10.757 | 168,230 | -404 | 0.01% | 1,809,605 |
| 2023-05-12 | 2023-05-10 | 10.695 | 168,634 | +8,088 | 0.01% | 1,803,526 |
| 2023-05-10 | 2023-05-08 | 11.387 | 160,546 | -8,088 | 0.01% | 1,828,185 |
| 2023-05-08 | 2023-05-04 | 10.868 | 168,634 | -404 | 0.01% | 1,832,716 |
| 2023-05-05 | 2023-05-03 | 10.608 | 169,038 | +404 | 0.01% | 1,793,217 |
| 2023-04-28 | 2023-04-26 | 11.214 | 168,634 | +404 | 0.01% | 1,891,096 |
| 2023-04-27 | 2023-04-25 | 11.152 | 168,230 | +1,618 | 0.01% | 1,876,165 |
| 2023-04-26 | 2023-04-24 | 11.251 | 166,612 | -809 | 0.01% | 1,874,601 |
| 2023-04-25 | 2023-04-21 | 11.301 | 167,421 | -6,470 | 0.01% | 1,891,983 |
| 2023-04-21 | 2023-04-19 | 11.499 | 173,891 | +4,448 | 0.01% | 1,999,499 |
| 2023-04-20 | 2023-04-18 | 11.894 | 169,443 | -809 | 0.01% | 2,015,393 |
| 2023-04-19 | 2023-04-17 | 12.117 | 170,252 | +13,750 | 0.01% | 2,062,906 |
| 2023-04-14 | 2023-04-12 | 12.179 | 156,502 | -10,514 | 0.01% | 1,905,975 |
| 2023-04-13 | 2023-04-11 | 12.240 | 167,016 | -17,389 | 0.01% | 2,044,346 |
| 2023-04-12 | 2023-04-06 | 11.536 | 184,405 | +12,131 | 0.01% | 2,127,235 |
| 2023-04-11 | 2023-04-04 | 11.672 | 172,274 | +29,926 | 0.01% | 2,010,726 |
| 2023-04-06 | 2023-04-03 | 11.869 | 142,348 | -1,618 | 0.01% | 1,689,599 |
| 2023-04-04 | 2023-03-31 | 12.339 | 143,966 | -6,874 | 0.01% | 1,776,444 |
| 2023-04-03 | 2023-03-30 | 12.142 | 150,840 | -30,330 | 0.01% | 1,831,425 |
| 2023-03-30 | 2023-03-28 | 11.288 | 181,170 | +8,088 | 0.01% | 2,045,117 |
| 2023-03-29 | 2023-03-27 | 11.301 | 173,082 | -40,036 | 0.01% | 1,955,957 |
| 2023-03-28 | 2023-03-24 | 11.350 | 213,118 | -404 | 0.01% | 2,418,933 |
| 2023-03-27 | 2023-03-23 | 11.227 | 213,522 | +1,213 | 0.01% | 2,397,119 |
| 2023-03-24 | 2023-03-22 | 10.744 | 212,309 | +8,492 | 0.01% | 2,281,126 |
| 2023-03-21 | 2023-03-17 | 10.027 | 203,817 | -8,088 | 0.01% | 2,043,725 |
| 2023-03-15 | 2023-03-13 | 10.460 | 211,905 | +809 | 0.01% | 2,216,525 |
| 2023-03-14 | 2023-03-10 | 10.114 | 211,096 | -12,132 | 0.01% | 2,134,983 |
| 2023-03-13 | 2023-03-09 | 10.547 | 223,228 | -11,323 | 0.01% | 2,354,284 |
| 2023-03-10 | 2023-03-08 | 11.029 | 234,551 | +1,213 | 0.01% | 2,586,802 |
| 2023-03-09 | 2023-03-07 | 11.338 | 233,338 | +4,853 | 0.01% | 2,645,550 |
| 2023-03-08 | 2023-03-06 | 11.523 | 228,485 | +3,640 | 0.01% | 2,632,902 |
| 2023-03-07 | 2023-03-03 | 11.721 | 224,845 | +6,066 | 0.01% | 2,635,437 |
| 2023-02-28 | 2023-02-24 | 11.004 | 218,779 | +404 | 0.01% | 2,407,447 |
| 2023-02-27 | 2023-02-23 | 11.091 | 218,375 | +405 | 0.01% | 2,421,901 |
| 2023-02-24 | 2023-02-22 | 11.264 | 217,970 | +4,852 | 0.01% | 2,455,140 |
| 2023-02-16 | 2023-02-14 | 11.647 | 213,118 | -7,683 | 0.01% | 2,482,174 |
| 2023-02-15 | 2023-02-13 | 11.684 | 220,801 | +2,831 | 0.01% | 2,579,847 |
| 2023-02-14 | 2023-02-10 | 11.746 | 217,970 | -405 | 0.01% | 2,560,244 |
| 2023-02-13 | 2023-02-09 | 12.216 | 218,375 | +1,213 | 0.01% | 2,667,602 |
| 2023-02-10 | 2023-02-08 | 12.179 | 217,162 | +2,022 | 0.01% | 2,644,729 |
| 2023-02-09 | 2023-02-07 | 12.327 | 215,140 | +5,257 | 0.01% | 2,652,024 |
| 2023-02-08 | 2023-02-06 | 12.636 | 209,883 | -404 | 0.01% | 2,652,096 |
| 2023-02-06 | 2023-02-02 | 13.056 | 210,287 | +1,213 | 0.01% | 2,745,601 |
| 2023-02-02 | 2023-01-31 | 12.859 | 209,074 | -4,852 | 0.01% | 2,688,404 |
| 2023-02-01 | 2023-01-30 | 13.007 | 213,926 | -5,258 | 0.01% | 2,782,534 |
| 2023-01-31 | 2023-01-27 | 13.576 | 219,184 | -4,044 | 0.01% | 2,975,585 |
| 2023-01-30 | 2023-01-26 | 13.427 | 223,228 | -9,301 | 0.01% | 2,997,365 |
| 2023-01-27 | 2023-01-20 | 13.032 | 232,529 | +405 | 0.01% | 3,030,253 |
| 2023-01-26 | 2023-01-19 | 12.958 | 232,124 | +15,771 | 0.01% | 3,007,755 |
| 2023-01-20 | 2023-01-18 | 12.228 | 216,353 | -15,771 | 0.01% | 2,645,576 |
| 2023-01-19 | 2023-01-17 | 12.389 | 232,124 | -20,625 | 0.01% | 2,875,735 |
| 2023-01-17 | 2023-01-13 | 11.251 | 252,749 | +4,044 | 0.01% | 2,843,753 |
| 2023-01-16 | 2023-01-12 | 11.325 | 248,705 | -809 | 0.01% | 2,816,703 |
| 2023-01-13 | 2023-01-11 | 11.189 | 249,514 | -404 | 0.01% | 2,791,930 |
| 2023-01-12 | 2023-01-10 | 11.610 | 249,918 | +6,470 | 0.01% | 2,901,511 |
| 2023-01-10 | 2023-01-06 | 11.375 | 243,448 | -1,213 | 0.01% | 2,769,205 |
| 2023-01-09 | 2023-01-05 | 11.721 | 244,661 | +405 | 0.01% | 2,867,703 |
| 2023-01-06 | 2023-01-04 | 11.251 | 244,256 | -8,088 | 0.01% | 2,748,196 |
| 2023-01-05 | 2023-01-03 | 10.757 | 252,344 | -29,521 | 0.01% | 2,714,397 |
| 2022-12-30 | 2022-12-28 | 10.794 | 281,865 | +404 | 0.01% | 3,042,401 |
| 2022-12-28 | 2022-12-22 | 10.645 | 281,461 | +8,088 | 0.01% | 2,996,281 |
| 2022-12-23 | 2022-12-21 | 10.139 | 273,373 | +404 | 0.01% | 2,771,600 |
| 2022-12-22 | 2022-12-20 | 10.312 | 272,969 | +40,440 | 0.01% | 2,814,754 |
| 2022-12-21 | 2022-12-19 | 11.251 | 232,529 | -404 | 0.01% | 2,616,252 |
| 2022-12-20 | 2022-12-16 | 11.956 | 232,933 | -1,618 | 0.01% | 2,784,958 |
| 2022-12-19 | 2022-12-15 | 11.956 | 234,551 | -1,213 | 0.01% | 2,804,303 |
| 2022-12-16 | 2022-12-14 | 11.981 | 235,764 | +29,521 | 0.01% | 2,824,635 |
| 2022-12-15 | 2022-12-13 | 12.265 | 206,243 | +1,618 | 0.01% | 2,529,601 |
| 2022-12-14 | 2022-12-12 | 12.018 | 204,625 | +1,213 | 0.01% | 2,459,156 |
| 2022-12-09 | 2022-12-07 | 11.202 | 203,412 | +54,998 | 0.01% | 2,278,588 |
| 2022-12-07 | 2022-12-05 | 11.869 | 148,414 | -1,618 | 0.01% | 1,761,600 |
| 2022-12-05 | 2022-12-01 | 11.152 | 150,032 | -808 | 0.01% | 1,673,214 |
| 2022-12-02 | 2022-11-30 | 10.856 | 150,840 | +54,189 | 0.01% | 1,637,465 |
| 2022-12-01 | 2022-11-29 | 10.497 | 96,651 | +8,492 | 0.00% | 1,014,554 |
| 2022-11-30 | 2022-11-28 | 9.829 | 88,159 | +6,471 | 0.00% | 866,553 |
| 2022-11-29 | 2022-11-25 | 9.780 | 81,688 | -4,044 | 0.00% | 798,906 |
| 2022-11-28 | 2022-11-24 | 10.126 | 85,732 | +1,617 | 0.00% | 868,136 |
| 2022-11-25 | 2022-11-23 | 10.101 | 84,115 | +2,427 | 0.00% | 849,682 |
| 2022-11-24 | 2022-11-22 | 10.324 | 81,688 | -6,066 | 0.00% | 843,346 |
| 2022-11-23 | 2022-11-21 | 10.917 | 87,754 | +4,044 | 0.00% | 958,051 |
| 2022-11-21 | 2022-11-17 | 11.746 | 83,710 | -42,462 | 0.00% | 983,246 |
| 2022-11-18 | 2022-11-16 | 11.647 | 126,172 | -7,279 | 0.01% | 1,469,518 |
| 2022-11-17 | 2022-11-15 | 12.166 | 133,451 | +1,617 | 0.01% | 1,623,596 |
| 2022-11-16 | 2022-11-14 | 11.128 | 131,834 | +39,631 | 0.01% | 1,467,003 |
| 2022-11-15 | 2022-11-11 | 10.299 | 92,203 | +4,449 | 0.00% | 949,623 |
| 2022-11-14 | 2022-11-10 | 8.828 | 87,754 | +808 | 0.00% | 774,687 |
| 2022-11-11 | 2022-11-09 | 9.248 | 86,946 | -74,813 | 0.00% | 804,104 |
| 2022-11-10 | 2022-11-08 | 9.607 | 161,759 | -3,640 | 0.01% | 1,553,998 |
| 2022-11-09 | 2022-11-07 | 9.904 | 165,399 | +31,139 | 0.01% | 1,638,048 |
| 2022-11-08 | 2022-11-04 | 9.384 | 134,260 | +24,264 | 0.01% | 1,259,939 |
| 2022-11-07 | 2022-11-03 | 8.469 | 109,996 | +14,558 | 0.01% | 931,598 |
| 2022-11-04 | 2022-11-02 | 9.644 | 95,438 | -4,853 | 0.00% | 920,401 |
| 2022-11-03 | 2022-11-01 | 9.409 | 100,291 | +4,449 | 0.00% | 943,643 |
| 2022-11-02 | 2022-10-31 | 8.902 | 95,842 | +404 | 0.00% | 853,197 |
| 2022-11-01 | 2022-10-28 | 9.211 | 95,438 | +2,426 | 0.00% | 879,101 |
| 2022-10-31 | 2022-10-27 | 9.409 | 93,012 | +2,427 | 0.00% | 875,155 |
| 2022-10-28 | 2022-10-26 | 9.595 | 90,585 | -4,853 | 0.00% | 869,119 |
| 2022-10-27 | 2022-10-25 | 8.976 | 95,438 | +2,426 | 0.00% | 856,681 |
| 2022-10-25 | 2022-10-21 | 9.731 | 93,012 | -2,426 | 0.00% | 905,055 |
| 2022-10-24 | 2022-10-20 | 9.483 | 95,438 | +2,022 | 0.00% | 905,061 |
| 2022-10-20 | 2022-10-18 | 9.953 | 93,416 | -1,618 | 0.00% | 929,776 |
| 2022-10-18 | 2022-10-14 | 9.570 | 95,034 | +6,875 | 0.00% | 909,455 |
| 2022-10-13 | 2022-10-11 | 9.817 | 88,159 | +405 | 0.00% | 865,463 |
| 2022-10-12 | 2022-10-10 | 9.731 | 87,754 | -17,794 | 0.00% | 853,892 |
| 2022-10-11 | 2022-10-07 | 10.819 | 105,548 | -11,323 | 0.00% | 1,141,877 |
| 2022-10-10 | 2022-10-06 | 11.016 | 116,871 | +1,213 | 0.01% | 1,287,495 |
| 2022-10-07 | 2022-10-05 | 11.041 | 115,658 | +12,132 | 0.01% | 1,276,992 |
| 2022-10-03 | 2022-09-29 | 10.571 | 103,526 | +405 | 0.00% | 1,094,401 |
| 2022-09-30 | 2022-09-28 | 11.091 | 103,121 | -8,088 | 0.00% | 1,143,670 |
| 2022-09-29 | 2022-09-27 | 11.585 | 111,209 | -3,236 | 0.01% | 1,288,370 |
| 2022-09-28 | 2022-09-26 | 11.264 | 114,445 | +2,831 | 0.01% | 1,289,069 |
| 2022-09-27 | 2022-09-23 | 11.486 | 111,614 | +4,853 | 0.01% | 1,282,022 |
| 2022-09-26 | 2022-09-22 | 11.771 | 106,761 | -2,022 | 0.01% | 1,256,639 |
| 2022-09-23 | 2022-09-21 | 11.659 | 108,783 | -22,646 | 0.01% | 1,268,335 |
| 2022-09-22 | 2022-09-20 | 12.216 | 131,429 | -8,897 | 0.01% | 1,605,496 |
| 2022-09-21 | 2022-09-19 | 11.993 | 140,326 | -3,235 | 0.01% | 1,682,949 |
| 2022-09-20 | 2022-09-16 | 12.389 | 143,561 | +8,088 | 0.01% | 1,778,547 |
| 2022-09-19 | 2022-09-15 | 12.958 | 135,473 | -12,132 | 0.01% | 1,755,396 |
| 2022-09-16 | 2022-09-14 | 12.834 | 147,605 | +4,044 | 0.01% | 1,894,347 |
| 2022-09-15 | 2022-09-13 | 13.056 | 143,561 | +2,426 | 0.01% | 1,874,397 |
| 2022-09-14 | 2022-09-09 | 12.710 | 141,135 | -1,617 | 0.01% | 1,793,862 |
| 2022-09-13 | 2022-09-08 | 12.463 | 142,752 | +404 | 0.01% | 1,779,114 |
| 2022-09-09 | 2022-09-07 | 12.562 | 142,348 | -2,426 | 0.01% | 1,788,159 |
| 2022-09-07 | 2022-09-05 | 12.859 | 144,774 | +4,044 | 0.01% | 1,861,594 |
| 2022-09-06 | 2022-09-02 | 12.859 | 140,730 | +4,044 | 0.01% | 1,809,594 |
| 2022-09-05 | 2022-09-01 | 13.392 | 136,686 | +4,852 | 0.01% | 1,830,534 |
| 2022-09-02 | 2022-08-31 | 13.718 | 131,834 | -7,986 | 0.01% | 1,808,456 |
| 2022-09-01 | 2022-08-30 | 13.117 | 139,820 | +14,781 | 0.01% | 1,834,005 |
| 2022-08-31 | 2022-08-29 | 12.967 | 125,039 | +3,995 | 0.01% | 1,621,344 |
| 2022-08-30 | 2022-08-26 | 13.618 | 121,044 | -27,165 | 0.01% | 1,648,322 |
| 2022-08-29 | 2022-08-25 | 13.567 | 148,209 | -20,773 | 0.01% | 2,010,823 |
| 2022-08-26 | 2022-08-24 | 13.542 | 168,982 | +75,902 | 0.01% | 2,288,430 |
| 2022-08-25 | 2022-08-23 | 15.795 | 93,080 | -61,121 | 0.00% | 1,470,231 |
| 2022-08-24 | 2022-08-22 | 16.897 | 154,201 | -8,789 | 0.01% | 2,605,499 |
| 2022-08-23 | 2022-08-19 | 16.096 | 162,990 | -2,397 | 0.01% | 2,623,444 |
| 2022-08-22 | 2022-08-18 | 15.971 | 165,387 | +9,588 | 0.01% | 2,641,326 |
| 2022-08-19 | 2022-08-17 | 16.196 | 155,799 | -3,595 | 0.01% | 2,523,300 |
| 2022-08-18 | 2022-08-16 | 15.921 | 159,394 | -4,794 | 0.01% | 2,537,634 |
| 2022-08-17 | 2022-08-15 | 16.021 | 164,188 | +399 | 0.01% | 2,630,397 |
| 2022-08-16 | 2022-08-12 | 16.171 | 163,789 | +15,980 | 0.01% | 2,648,605 |
| 2022-08-12 | 2022-08-10 | 14.919 | 147,809 | +2,397 | 0.01% | 2,205,195 |
| 2022-08-11 | 2022-08-09 | 15.395 | 145,412 | -799 | 0.01% | 2,238,594 |
| 2022-08-09 | 2022-08-05 | 15.820 | 146,211 | -15,980 | 0.01% | 2,313,114 |
| 2022-08-08 | 2022-08-04 | 15.770 | 162,191 | +43,145 | 0.01% | 2,557,804 |
| 2022-08-04 | 2022-08-02 | 15.745 | 119,046 | +399 | 0.01% | 1,874,413 |
| 2022-08-02 | 2022-07-29 | 15.971 | 118,647 | +2,397 | 0.01% | 1,894,861 |
| 2022-08-01 | 2022-07-28 | 16.321 | 116,250 | +8,789 | 0.01% | 1,897,319 |
| 2022-07-29 | 2022-07-27 | 16.546 | 107,461 | +1,598 | 0.01% | 1,778,084 |
| 2022-07-27 | 2022-07-25 | 16.521 | 105,863 | +1,198 | 0.01% | 1,748,993 |
| 2022-07-26 | 2022-07-22 | 16.546 | 104,665 | +20,374 | 0.00% | 1,731,820 |
| 2022-07-21 | 2022-07-19 | 17.322 | 84,291 | -799 | 0.00% | 1,460,115 |
| 2022-07-20 | 2022-07-18 | 17.598 | 85,090 | -5,194 | 0.00% | 1,497,386 |
| 2022-07-19 | 2022-07-15 | 17.347 | 90,284 | +6,792 | 0.00% | 1,566,188 |
| 2022-07-18 | 2022-07-14 | 17.723 | 83,492 | -13,583 | 0.00% | 1,479,715 |
| 2022-07-15 | 2022-07-13 | 17.122 | 97,075 | +11,975 | 0.00% | 1,662,124 |
| 2022-07-14 | 2022-07-12 | 17.573 | 85,100 | -2,796 | 0.00% | 1,495,432 |
| 2022-07-13 | 2022-07-11 | 17.673 | 87,896 | -6,791 | 0.00% | 1,553,366 |
| 2022-07-11 | 2022-07-07 | 18.424 | 94,687 | +6,391 | 0.00% | 1,744,488 |
| 2022-07-08 | 2022-07-06 | 17.773 | 88,296 | -77,899 | 0.00% | 1,569,276 |
| 2022-07-05 | 2022-06-30 | 17.773 | 166,195 | +18,776 | 0.01% | 2,953,767 |
| 2022-07-04 | 2022-06-29 | 17.498 | 147,419 | -52,333 | 0.01% | 2,579,470 |
| 2022-06-30 | 2022-06-28 | 17.923 | 199,752 | -399 | 0.01% | 3,580,173 |
| 2022-06-29 | 2022-06-27 | 17.748 | 200,151 | -400 | 0.01% | 3,552,253 |
| 2022-06-27 | 2022-06-23 | 16.697 | 200,551 | -1,997 | 0.01% | 3,348,502 |
| 2022-06-23 | 2022-06-21 | 16.546 | 202,548 | -71,109 | 0.01% | 3,351,423 |
| 2022-06-22 | 2022-06-20 | 15.845 | 273,657 | -183,363 | 0.01% | 4,336,209 |
| 2022-06-21 | 2022-06-17 | 15.620 | 457,020 | -78,699 | 0.02% | 7,138,709 |
| 2022-06-20 | 2022-06-16 | 15.670 | 535,719 | +7,191 | 0.03% | 8,394,818 |
| 2022-06-17 | 2022-06-15 | 15.996 | 528,528 | -5,193 | 0.03% | 8,454,127 |
| 2022-06-16 | 2022-06-14 | 16.121 | 533,721 | -1,598 | 0.03% | 8,603,993 |
| 2022-06-15 | 2022-06-13 | 15.670 | 535,319 | +10 | 0.03% | 8,388,550 |
| 2022-06-14 | 2022-06-10 | 16.021 | 535,309 | +136,623 | 0.03% | 8,575,993 |
| 2022-06-13 | 2022-06-09 | 15.695 | 398,686 | -41,946 | 0.02% | 6,257,465 |
| 2022-06-10 | 2022-06-08 | 16.271 | 440,632 | -142,616 | 0.02% | 7,169,507 |
| 2022-06-08 | 2022-06-06 | 15.295 | 583,248 | +44,343 | 0.03% | 8,920,606 |
| 2022-06-07 | 2022-06-02 | 14.544 | 538,905 | +107,062 | 0.03% | 7,837,693 |
| 2022-06-06 | 2022-06-01 | 14.494 | 431,843 | -55,129 | 0.02% | 6,258,991 |
| 2022-06-02 | 2022-05-31 | 14.143 | 486,972 | -191,353 | 0.02% | 6,887,353 |
| 2022-06-01 | 2022-05-30 | 13.718 | 678,325 | -44,343 | 0.03% | 9,305,041 |
| 2022-05-31 | 2022-05-27 | 12.616 | 722,668 | -6,392 | 0.03% | 9,117,363 |
| 2022-05-30 | 2022-05-26 | 12.316 | 729,060 | +33,158 | 0.03% | 8,979,006 |
| 2022-05-27 | 2022-05-25 | 12.366 | 695,902 | +66,714 | 0.03% | 8,605,476 |
| 2022-05-26 | 2022-05-24 | 12.591 | 629,188 | +33,556 | 0.03% | 7,922,246 |
| 2022-05-25 | 2022-05-23 | 12.917 | 595,632 | +26,366 | 0.03% | 7,693,565 |
| 2022-05-24 | 2022-05-20 | 13.492 | 569,266 | +31,160 | 0.03% | 7,680,755 |
| 2022-05-23 | 2022-05-19 | 13.242 | 538,106 | +94,279 | 0.03% | 7,125,632 |
| 2022-05-20 | 2022-05-18 | 13.517 | 443,827 | +52,332 | 0.02% | 5,999,394 |
| 2022-05-19 | 2022-05-17 | 13.292 | 391,495 | +54,729 | 0.02% | 5,203,800 |
| 2022-05-18 | 2022-05-16 | 12.942 | 336,766 | +5,993 | 0.02% | 4,358,316 |
| 2022-05-17 | 2022-05-13 | 12.992 | 330,773 | +10,386 | 0.02% | 4,297,316 |
| 2022-05-13 | 2022-05-11 | 12.641 | 320,387 | +6,392 | 0.02% | 4,050,104 |
| 2022-05-12 | 2022-05-10 | 12.575 | 313,995 | -91,082 | 0.01% | 3,948,418 |
| 2022-05-11 | 2022-05-06 | 13.044 | 405,077 | -100,480 | 0.02% | 5,283,935 |
| 2022-05-10 | 2022-05-05 | 14.161 | 505,557 | -98,116 | 0.02% | 7,159,144 |
| 2022-05-05 | 2022-05-03 | 14.871 | 603,673 | -13,004 | 0.03% | 8,977,515 |
| 2022-05-04 | 2022-04-29 | 14.770 | 616,677 | +119,789 | 0.03% | 9,108,304 |
| 2022-05-03 | 2022-04-28 | 14.364 | 496,888 | +155,253 | 0.02% | 7,137,263 |
| 2022-04-29 | 2022-04-27 | 13.907 | 341,635 | -26,795 | 0.02% | 4,751,160 |
| 2022-04-28 | 2022-04-26 | 13.552 | 368,430 | -87,083 | 0.02% | 4,992,902 |
| 2022-04-27 | 2022-04-25 | 13.298 | 455,513 | -47,679 | 0.02% | 6,057,436 |
| 2022-04-26 | 2022-04-22 | 14.339 | 503,192 | -28,766 | 0.02% | 7,215,043 |
| 2022-04-25 | 2022-04-21 | 14.085 | 531,958 | +23,643 | 0.03% | 7,492,506 |
| 2022-04-22 | 2022-04-20 | 14.186 | 508,315 | +170,226 | 0.02% | 7,211,100 |
| 2022-04-21 | 2022-04-19 | 13.933 | 338,089 | +19,703 | 0.02% | 4,710,426 |
| 2022-04-20 | 2022-04-14 | 14.339 | 318,386 | -1,577 | 0.02% | 4,565,193 |
| 2022-04-14 | 2022-04-12 | 13.780 | 319,963 | +37,828 | 0.02% | 4,409,165 |
| 2022-04-13 | 2022-04-11 | 13.019 | 282,135 | -1,970 | 0.01% | 3,673,086 |
| 2022-04-12 | 2022-04-08 | 14.440 | 284,105 | +3,153 | 0.01% | 4,102,494 |
| 2022-04-11 | 2022-04-07 | 14.694 | 280,952 | +78,414 | 0.01% | 4,128,264 |
| 2022-04-08 | 2022-04-06 | 15.303 | 202,538 | -122,941 | 0.01% | 3,099,421 |
| 2022-04-07 | 2022-04-04 | 15.861 | 325,479 | +37,434 | 0.02% | 5,162,496 |
| 2022-04-06 | 2022-04-01 | 15.328 | 288,045 | +86,295 | 0.01% | 4,415,237 |
| 2022-04-01 | 2022-03-30 | 14.897 | 201,750 | +394 | 0.01% | 3,005,442 |
| 2022-03-30 | 2022-03-28 | 14.186 | 201,356 | -78,808 | 0.01% | 2,856,493 |
| 2022-03-29 | 2022-03-25 | 14.694 | 280,164 | -394 | 0.01% | 4,116,685 |
| 2022-03-28 | 2022-03-24 | 15.531 | 280,558 | +9,457 | 0.01% | 4,357,434 |
| 2022-03-25 | 2022-03-23 | 14.973 | 271,101 | +788 | 0.01% | 4,059,195 |
| 2022-03-24 | 2022-03-22 | 15.582 | 270,313 | -49,256 | 0.01% | 4,212,036 |
| 2022-03-22 | 2022-03-18 | 13.907 | 319,569 | +72,504 | 0.02% | 4,444,286 |
| 2022-03-21 | 2022-03-17 | 14.110 | 247,065 | +6,305 | 0.01% | 3,486,124 |
| 2022-03-18 | 2022-03-16 | 12.689 | 240,760 | +9,457 | 0.01% | 3,054,999 |
| 2022-03-17 | 2022-03-15 | 10.354 | 231,303 | -1,182 | 0.01% | 2,394,960 |
| 2022-03-16 | 2022-03-14 | 11.661 | 232,485 | +394 | 0.01% | 2,711,048 |
| 2022-03-15 | 2022-03-11 | 13.349 | 232,091 | -3,941 | 0.01% | 3,098,138 |
| 2022-03-11 | 2022-03-09 | 13.273 | 236,032 | +3,153 | 0.01% | 3,132,776 |
| 2022-03-10 | 2022-03-08 | 13.907 | 232,879 | -15,368 | 0.01% | 3,238,677 |
| 2022-03-09 | 2022-03-07 | 14.668 | 248,247 | +11,033 | 0.01% | 3,641,402 |
| 2022-03-08 | 2022-03-04 | 15.252 | 237,214 | -56,348 | 0.01% | 3,618,025 |
| 2022-03-07 | 2022-03-03 | 15.810 | 293,562 | -45,315 | 0.01% | 4,641,354 |
| 2022-03-04 | 2022-03-02 | 15.861 | 338,877 | -2,364 | 0.02% | 5,375,005 |
| 2022-03-03 | 2022-03-01 | 16.343 | 341,241 | -49,255 | 0.02% | 5,577,041 |
| 2022-03-02 | 2022-02-28 | 16.369 | 390,496 | +43,738 | 0.02% | 6,391,946 |
| 2022-03-01 | 2022-02-25 | 16.724 | 346,758 | +105,210 | 0.02% | 5,799,208 |
| 2022-02-28 | 2022-02-24 | 16.115 | 241,548 | +1,576 | 0.01% | 3,892,548 |
| 2022-02-24 | 2022-02-22 | 16.597 | 239,972 | +1,576 | 0.01% | 3,982,860 |
| 2022-02-22 | 2022-02-18 | 17.029 | 238,396 | -1,182 | 0.01% | 4,059,553 |
| 2022-02-21 | 2022-02-17 | 17.359 | 239,578 | -1,970 | 0.01% | 4,158,721 |
| 2022-02-18 | 2022-02-16 | 16.978 | 241,548 | +3,940 | 0.01% | 4,100,968 |
| 2022-02-17 | 2022-02-15 | 16.749 | 237,608 | +394 | 0.01% | 3,979,805 |
| 2022-02-16 | 2022-02-14 | 17.333 | 237,214 | +788 | 0.01% | 4,111,666 |
| 2022-02-15 | 2022-02-11 | 17.511 | 236,426 | -1,576 | 0.01% | 4,140,007 |
| 2022-02-14 | 2022-02-10 | 17.460 | 238,002 | +3,547 | 0.01% | 4,155,524 |
| 2022-02-11 | 2022-02-09 | 17.790 | 234,455 | +2,758 | 0.01% | 4,170,943 |
| 2022-02-09 | 2022-02-07 | 18.069 | 231,697 | +394 | 0.01% | 4,186,559 |
| 2022-02-08 | 2022-02-04 | 18.374 | 231,303 | +3,152 | 0.01% | 4,249,879 |
| 2022-02-07 | 2022-01-31 | 17.663 | 228,151 | -40,980 | 0.01% | 4,029,845 |
| 2022-02-04 | 2022-01-27 | 16.826 | 269,131 | -38,616 | 0.01% | 4,528,288 |
| 2022-01-27 | 2022-01-25 | 17.638 | 307,747 | -160,376 | 0.01% | 5,427,945 |
| 2022-01-26 | 2022-01-24 | 17.384 | 468,123 | -616,676 | 0.02% | 8,137,806 |
| 2022-01-25 | 2022-01-21 | 17.536 | 1,084,799 | +694,697 | 0.05% | 19,023,223 |
| 2022-01-24 | 2022-01-20 | 17.409 | 390,102 | -350,698 | 0.02% | 6,791,396 |
| 2022-01-21 | 2022-01-19 | 17.079 | 740,800 | -40,193 | 0.04% | 12,652,397 |
| 2022-01-20 | 2022-01-18 | 17.282 | 780,993 | -122,547 | 0.04% | 13,497,428 |
| 2022-01-19 | 2022-01-17 | 16.572 | 903,540 | -561,511 | 0.04% | 14,973,294 |
| 2022-01-18 | 2022-01-14 | 16.369 | 1,465,051 | +54,378 | 0.07% | 23,981,107 |
| 2022-01-17 | 2022-01-13 | 16.420 | 1,410,673 | -96,934 | 0.07% | 23,162,606 |
| 2022-01-14 | 2022-01-12 | 16.039 | 1,507,607 | +174,955 | 0.07% | 24,180,318 |
| 2022-01-13 | 2022-01-11 | 15.075 | 1,332,652 | -37,434 | 0.06% | 20,089,077 |
| 2022-01-12 | 2022-01-10 | 14.948 | 1,370,086 | +305,777 | 0.07% | 20,479,526 |
| 2022-01-10 | 2022-01-06 | 14.821 | 1,064,309 | +47,679 | 0.05% | 15,773,837 |
| 2022-01-07 | 2022-01-05 | 15.481 | 1,016,630 | -39,404 | 0.05% | 15,738,000 |
| 2022-01-06 | 2022-01-04 | 15.607 | 1,056,034 | +133,974 | 0.05% | 16,481,996 |
| 2022-01-05 | 2022-01-03 | 16.445 | 922,060 | +1,576 | 0.04% | 15,163,204 |
| 2022-01-04 | 2021-12-31 | 16.496 | 920,484 | +308,142 | 0.04% | 15,184,006 |
| 2022-01-03 | 2021-12-29 | 15.430 | 612,342 | +1,182 | 0.03% | 9,448,316 |
| 2021-12-30 | 2021-12-28 | 15.658 | 611,160 | +1,182 | 0.03% | 9,569,668 |
| 2021-12-29 | 2021-12-24 | 15.785 | 609,978 | -1,576 | 0.03% | 9,628,560 |
| 2021-12-28 | 2021-12-22 | 16.166 | 611,554 | -1,182 | 0.03% | 9,886,237 |
| 2021-12-23 | 2021-12-21 | 15.455 | 612,736 | +6,698 | 0.03% | 9,469,945 |
| 2021-12-22 | 2021-12-20 | 15.151 | 606,038 | -22,854 | 0.03% | 9,181,866 |
| 2021-12-21 | 2021-12-17 | 15.658 | 628,892 | +394 | 0.03% | 9,847,319 |
| 2021-12-20 | 2021-12-16 | 16.470 | 628,498 | +89,448 | 0.03% | 10,351,550 |
| 2021-12-17 | 2021-12-15 | 16.115 | 539,050 | -471,275 | 0.03% | 8,686,795 |
| 2021-12-16 | 2021-12-14 | 15.760 | 1,010,325 | +82,355 | 0.05% | 15,922,435 |
| 2021-12-15 | 2021-12-13 | 13.958 | 927,970 | +171,408 | 0.04% | 12,952,494 |
| 2021-12-14 | 2021-12-10 | 13.349 | 756,562 | -394 | 0.04% | 10,099,202 |
| 2021-12-10 | 2021-12-08 | 12.841 | 756,956 | -797,542 | 0.04% | 9,720,261 |
| 2021-12-09 | 2021-12-07 | 12.499 | 1,554,498 | +59,106 | 0.07% | 19,429,122 |
| 2021-12-08 | 2021-12-06 | 12.372 | 1,495,392 | -788 | 0.07% | 18,500,627 |
| 2021-12-07 | 2021-12-03 | 12.892 | 1,496,180 | +114,272 | 0.07% | 19,288,761 |
| 2021-12-03 | 2021-12-01 | 12.587 | 1,381,908 | +85,508 | 0.07% | 17,394,726 |
| 2021-12-02 | 2021-11-30 | 13.400 | 1,296,400 | -1,971 | 0.06% | 17,371,196 |
| 2021-12-01 | 2021-11-29 | 13.222 | 1,298,371 | -189,928 | 0.06% | 17,166,956 |
| 2021-11-30 | 2021-11-26 | 13.146 | 1,488,299 | -9,851 | 0.07% | 19,564,859 |
| 2021-11-29 | 2021-11-25 | 13.095 | 1,498,150 | +6,305 | 0.07% | 19,618,318 |
| 2021-11-26 | 2021-11-24 | 13.044 | 1,491,845 | -8,669 | 0.07% | 19,460,034 |
| 2021-11-25 | 2021-11-23 | 12.651 | 1,500,514 | +6,304 | 0.07% | 18,982,875 |
| 2021-11-24 | 2021-11-22 | 13.120 | 1,494,210 | +788 | 0.07% | 19,604,644 |
| 2021-11-23 | 2021-11-19 | 13.120 | 1,493,422 | +394 | 0.07% | 19,594,305 |
| 2021-11-22 | 2021-11-18 | 13.197 | 1,493,028 | -11,821 | 0.07% | 19,702,806 |
| 2021-11-19 | 2021-11-17 | 13.729 | 1,504,849 | +394 | 0.07% | 20,660,792 |
| 2021-11-18 | 2021-11-16 | 14.009 | 1,504,455 | +42,163 | 0.07% | 21,075,363 |
| 2021-11-17 | 2021-11-15 | 13.933 | 1,462,292 | -788 | 0.07% | 20,373,387 |
| 2021-11-16 | 2021-11-12 | 14.059 | 1,463,080 | +41,768 | 0.07% | 20,570,015 |
| 2021-11-15 | 2021-11-11 | 13.501 | 1,421,312 | +394 | 0.07% | 19,189,242 |
| 2021-11-11 | 2021-11-09 | 13.603 | 1,420,918 | -249,823 | 0.07% | 19,328,163 |
| 2021-11-09 | 2021-11-05 | 13.146 | 1,670,741 | -91,024 | 0.08% | 21,963,203 |
| 2021-11-08 | 2021-11-04 | 13.780 | 1,761,765 | +240,366 | 0.08% | 24,277,535 |
| 2021-11-05 | 2021-11-03 | 13.247 | 1,521,399 | -16,549 | 0.07% | 20,154,425 |
| 2021-11-04 | 2021-11-02 | 12.994 | 1,537,948 | +442,115 | 0.07% | 19,983,354 |
| 2021-11-03 | 2021-11-01 | 12.600 | 1,095,833 | -394 | 0.05% | 13,807,670 |
| 2021-11-01 | 2021-10-28 | 13.070 | 1,096,227 | -6,304 | 0.05% | 14,327,305 |
| 2021-10-29 | 2021-10-27 | 13.171 | 1,102,531 | -110,726 | 0.05% | 14,521,616 |
| 2021-10-28 | 2021-10-26 | 13.729 | 1,213,257 | -29,553 | 0.06% | 16,657,386 |
| 2021-10-27 | 2021-10-25 | 13.628 | 1,242,810 | -6,699 | 0.06% | 16,936,973 |
| 2021-10-26 | 2021-10-22 | 13.704 | 1,249,509 | +37,040 | 0.06% | 17,123,397 |
| 2021-10-25 | 2021-10-21 | 13.679 | 1,212,469 | +63,047 | 0.06% | 16,585,027 |
| 2021-10-22 | 2021-10-20 | 13.729 | 1,149,422 | -79,991 | 0.06% | 15,780,965 |
| 2021-10-21 | 2021-10-19 | 13.095 | 1,229,413 | +262,432 | 0.06% | 16,099,199 |
| 2021-10-20 | 2021-10-18 | 12.143 | 966,981 | +37,040 | 0.05% | 11,742,394 |
| 2021-10-19 | 2021-10-15 | 12.156 | 929,941 | +10,640 | 0.04% | 11,304,404 |
| 2021-10-18 | 2021-10-12 | 12.511 | 919,301 | +99,692 | 0.04% | 11,501,684 |
| 2021-10-15 | 2021-10-11 | 13.019 | 819,609 | +282,923 | 0.04% | 10,670,404 |
| 2021-10-12 | 2021-10-08 | 12.410 | 536,686 | +32,311 | 0.03% | 6,660,179 |
| 2021-10-11 | 2021-10-07 | 13.197 | 504,375 | +3,153 | 0.02% | 6,656,005 |
| 2021-10-08 | 2021-10-06 | 12.676 | 501,222 | +4,334 | 0.02% | 6,353,637 |
| 2021-10-07 | 2021-10-05 | 13.526 | 496,888 | -788 | 0.02% | 6,721,133 |
| 2021-10-06 | 2021-10-04 | 13.400 | 497,676 | -16,550 | 0.02% | 6,668,642 |
| 2021-10-05 | 2021-09-30 | 13.831 | 514,226 | +1,577 | 0.02% | 7,112,255 |
| 2021-10-04 | 2021-09-29 | 13.679 | 512,649 | -1,183 | 0.02% | 7,012,383 |
| 2021-09-30 | 2021-09-28 | 13.628 | 513,832 | +25,613 | 0.02% | 7,002,485 |
| 2021-09-29 | 2021-09-27 | 13.450 | 488,219 | +11,033 | 0.02% | 6,566,702 |
| 2021-09-28 | 2021-09-24 | 14.516 | 477,186 | +9,738 | 0.02% | 6,926,925 |
| 2021-09-27 | 2021-09-23 | 15.709 | 467,448 | +9,851 | 0.02% | 7,343,122 |
| 2021-09-24 | 2021-09-21 | 16.369 | 457,597 | +4,334 | 0.02% | 7,490,308 |
| 2021-09-23 | 2021-09-20 | 16.191 | 453,263 | +31,130 | 0.02% | 7,338,845 |
| 2021-09-21 | 2021-09-17 | 17.511 | 422,133 | -3,547 | 0.02% | 7,391,884 |
| 2021-09-20 | 2021-09-16 | 16.775 | 425,680 | -11,821 | 0.02% | 7,140,711 |
| 2021-09-17 | 2021-09-15 | 17.536 | 437,501 | +5,911 | 0.02% | 7,672,093 |
| 2021-09-16 | 2021-09-14 | 17.130 | 431,590 | +11,427 | 0.02% | 7,393,191 |
| 2021-09-15 | 2021-09-13 | 17.181 | 420,163 | -172,985 | 0.02% | 7,218,771 |
| 2021-09-14 | 2021-09-10 | 18.323 | 593,148 | +62,259 | 0.03% | 10,868,186 |
| 2021-09-13 | 2021-09-09 | 17.765 | 530,889 | -52,014 | 0.03% | 9,431,017 |
| 2021-09-10 | 2021-09-08 | 17.587 | 582,903 | -83,143 | 0.03% | 10,251,474 |
| 2021-09-09 | 2021-09-07 | 17.359 | 666,046 | -33,887 | 0.03% | 11,561,578 |
| 2021-09-08 | 2021-09-06 | 16.699 | 699,933 | +4,334 | 0.03% | 11,687,971 |
| 2021-09-07 | 2021-09-03 | 16.927 | 695,599 | -394 | 0.03% | 11,774,475 |
| 2021-09-06 | 2021-09-02 | 17.480 | 695,993 | +161,164 | 0.03% | 12,166,174 |
| 2021-09-03 | 2021-09-01 | 17.813 | 534,829 | +214,322 | 0.03% | 9,526,923 |
| 2021-09-02 | 2021-08-31 | 16.968 | 320,507 | +2,344 | 0.02% | 5,438,505 |
| 2021-09-01 | 2021-08-30 | 16.405 | 318,163 | +24,225 | 0.02% | 5,219,587 |
| 2021-08-31 | 2021-08-27 | 16.303 | 293,938 | -7,424 | 0.01% | 4,792,075 |
| 2021-08-30 | 2021-08-26 | 16.585 | 301,362 | +16,801 | 0.01% | 4,997,951 |
| 2021-08-27 | 2021-08-25 | 16.892 | 284,561 | -29,304 | 0.01% | 4,806,708 |
| 2021-08-26 | 2021-08-24 | 17.583 | 313,865 | +23,444 | 0.02% | 5,518,590 |
| 2021-08-25 | 2021-08-23 | 16.380 | 290,421 | +35,556 | 0.01% | 4,757,036 |
| 2021-08-24 | 2021-08-20 | 14.998 | 254,865 | -782 | 0.01% | 3,822,401 |
| 2021-08-23 | 2021-08-19 | 15.433 | 255,647 | -33,993 | 0.01% | 3,945,359 |
| 2021-08-20 | 2021-08-18 | 15.177 | 289,640 | +1,172 | 0.01% | 4,395,838 |
| 2021-08-19 | 2021-08-17 | 14.793 | 288,468 | -1,172 | 0.01% | 4,267,308 |
| 2021-08-18 | 2021-08-16 | 15.433 | 289,640 | -1,172 | 0.01% | 4,469,967 |
| 2021-08-17 | 2021-08-13 | 15.740 | 290,812 | -53,139 | 0.01% | 4,577,369 |
| 2021-08-16 | 2021-08-12 | 15.279 | 343,951 | -8,986 | 0.02% | 5,255,323 |
| 2021-08-13 | 2021-08-11 | 15.458 | 352,937 | +7,033 | 0.02% | 5,455,852 |
| 2021-08-12 | 2021-08-10 | 15.433 | 345,904 | -2,735 | 0.02% | 5,338,280 |
| 2021-08-11 | 2021-08-09 | 15.586 | 348,639 | +25,006 | 0.02% | 5,434,026 |
| 2021-08-10 | 2021-08-06 | 15.919 | 323,633 | -782 | 0.02% | 5,151,950 |
| 2021-08-09 | 2021-08-05 | 16.610 | 324,415 | +10,941 | 0.02% | 5,388,577 |
| 2021-08-06 | 2021-08-04 | 16.252 | 313,474 | -782 | 0.02% | 5,094,525 |
| 2021-08-05 | 2021-08-03 | 14.486 | 314,256 | -9,768 | 0.02% | 4,552,275 |
| 2021-08-04 | 2021-08-02 | 14.076 | 324,024 | -47,278 | 0.02% | 4,561,087 |
| 2021-08-03 | 2021-07-30 | 13.795 | 371,302 | -17,191 | 0.02% | 5,122,058 |
| 2021-08-02 | 2021-07-29 | 14.435 | 388,493 | +128,939 | 0.02% | 5,607,777 |
| 2021-07-30 | 2021-07-28 | 14.460 | 259,554 | +77,754 | 0.01% | 3,753,225 |
| 2021-07-29 | 2021-07-27 | 13.129 | 181,800 | -12,503 | 0.01% | 2,386,930 |
| 2021-07-28 | 2021-07-26 | 14.511 | 194,303 | -3,907 | 0.01% | 2,819,623 |
| 2021-07-27 | 2021-07-23 | 15.202 | 198,210 | -26,570 | 0.01% | 3,013,287 |
| 2021-07-26 | 2021-07-22 | 16.354 | 224,780 | +7,424 | 0.01% | 3,676,097 |
| 2021-07-23 | 2021-07-21 | 16.380 | 217,356 | -10,549 | 0.01% | 3,560,247 |
| 2021-07-22 | 2021-07-20 | 17.455 | 227,905 | +3,516 | 0.01% | 3,978,018 |
| 2021-07-21 | 2021-07-19 | 17.813 | 224,389 | +5,080 | 0.01% | 3,997,047 |
| 2021-07-20 | 2021-07-16 | 18.658 | 219,309 | +1,562 | 0.01% | 4,091,782 |
| 2021-07-19 | 2021-07-15 | 18.709 | 217,747 | -21,880 | 0.01% | 4,073,784 |
| 2021-07-16 | 2021-07-14 | 17.506 | 239,627 | +32,039 | 0.01% | 4,194,887 |
| 2021-07-15 | 2021-07-13 | 18.453 | 207,588 | +5,080 | 0.01% | 3,830,593 |
| 2021-07-14 | 2021-07-12 | 19.144 | 202,508 | -5,470 | 0.01% | 3,876,790 |
| 2021-07-13 | 2021-07-09 | 20.321 | 207,978 | -4,689 | 0.01% | 4,226,359 |
| 2021-07-12 | 2021-07-08 | 20.014 | 212,667 | +6,642 | 0.01% | 4,256,330 |
| 2021-07-09 | 2021-07-07 | 20.372 | 206,025 | +6,643 | 0.01% | 4,197,217 |
| 2021-07-07 | 2021-07-05 | 18.274 | 199,382 | +7,814 | 0.01% | 3,643,448 |
| 2021-07-05 | 2021-06-30 | 18.734 | 191,568 | +2,344 | 0.01% | 3,588,910 |
| 2021-07-02 | 2021-06-29 | 18.350 | 189,224 | +1,954 | 0.01% | 3,472,353 |
| 2021-06-30 | 2021-06-28 | 18.811 | 187,270 | -2,735 | 0.01% | 3,522,768 |
| 2021-06-29 | 2021-06-25 | 17.020 | 190,005 | -9,377 | 0.01% | 3,233,815 |
| 2021-06-28 | 2021-06-24 | 17.327 | 199,382 | +4,688 | 0.01% | 3,454,642 |
| 2021-06-25 | 2021-06-23 | 17.736 | 194,694 | +1,676 | 0.01% | 3,453,141 |
| 2021-06-24 | 2021-06-22 | 17.020 | 193,018 | +13,675 | 0.01% | 3,285,095 |
| 2021-06-23 | 2021-06-21 | 16.892 | 179,343 | +3,126 | 0.01% | 3,029,401 |
| 2021-06-22 | 2021-06-18 | 16.840 | 176,217 | +6,642 | 0.01% | 2,967,578 |
| 2021-06-21 | 2021-06-17 | 15.945 | 169,575 | +2,345 | 0.01% | 2,703,823 |
| 2021-06-18 | 2021-06-16 | 13.769 | 167,230 | +12,112 | 0.01% | 2,302,634 |
| 2021-06-17 | 2021-06-15 | 13.718 | 155,118 | +17,192 | 0.01% | 2,127,921 |
| 2021-06-16 | 2021-06-11 | 11.363 | 137,926 | +8,987 | 0.01% | 1,567,320 |
| 2021-06-15 | 2021-06-10 | 11.683 | 128,939 | +6,251 | 0.01% | 1,506,446 |
| 2021-06-11 | 2021-06-09 | 11.863 | 122,688 | -3,516 | 0.01% | 1,455,393 |
| 2021-06-10 | 2021-06-08 | 11.991 | 126,204 | -1,172 | 0.01% | 1,513,252 |
| 2021-06-09 | 2021-06-07 | 12.643 | 127,376 | -1,954 | 0.01% | 1,610,434 |
| 2021-06-08 | 2021-06-04 | 12.310 | 129,330 | -33,602 | 0.01% | 1,592,109 |
| 2021-06-07 | 2021-06-03 | 12.157 | 162,932 | +10,158 | 0.01% | 1,980,745 |
| 2021-06-04 | 2021-06-02 | 11.415 | 152,774 | +19,146 | 0.01% | 1,743,865 |
| 2021-06-03 | 2021-06-01 | 11.645 | 133,628 | +4,298 | 0.01% | 1,556,099 |
| 2021-06-02 | 2021-05-31 | 10.621 | 129,330 | -4,689 | 0.01% | 1,373,649 |
| 2021-06-01 | 2021-05-28 | 10.916 | 134,019 | -80,880 | 0.01% | 1,462,897 |
| 2021-05-31 | 2021-05-27 | 10.468 | 214,899 | -37,900 | 0.01% | 2,249,501 |
| 2021-05-28 | 2021-05-26 | 9.789 | 252,799 | +16,410 | 0.01% | 2,474,772 |
| 2021-05-27 | 2021-05-25 | 9.585 | 236,389 | +19,927 | 0.01% | 2,265,727 |
| 2021-05-26 | 2021-05-24 | 9.418 | 216,462 | +3,126 | 0.01% | 2,038,722 |
| 2021-05-25 | 2021-05-21 | 9.060 | 213,336 | -1,172 | 0.01% | 1,932,840 |
| 2021-05-24 | 2021-05-20 | 8.727 | 214,508 | +2,344 | 0.01% | 1,872,088 |
| 2021-05-21 | 2021-05-18 | 8.817 | 212,164 | +782 | 0.01% | 1,870,636 |
| 2021-05-20 | 2021-05-17 | 8.983 | 211,382 | -7,033 | 0.01% | 1,898,907 |
| 2021-05-18 | 2021-05-14 | 8.471 | 218,415 | +5,470 | 0.01% | 1,850,286 |
| 2021-05-17 | 2021-05-13 | 8.766 | 212,945 | +5,861 | 0.01% | 1,866,622 |
| 2021-05-14 | 2021-05-12 | 9.214 | 207,084 | -13,676 | 0.01% | 1,907,996 |
| 2021-05-13 | 2021-05-11 | 8.249 | 220,760 | +9,768 | 0.01% | 1,820,967 |
| 2021-05-12 | 2021-05-10 | 8.093 | 210,992 | -22,227 | 0.01% | 1,707,608 |
| 2021-05-11 | 2021-05-07 | 9.492 | 233,219 | +1,158 | 0.01% | 2,213,656 |
| 2021-05-10 | 2021-05-06 | 9.686 | 232,061 | -26,257 | 0.01% | 2,247,739 |
| 2021-05-07 | 2021-05-05 | 8.495 | 258,318 | -5,791 | 0.01% | 2,194,324 |
| 2021-05-06 | 2021-05-04 | 8.935 | 264,109 | -18,921 | 0.01% | 2,359,796 |
| 2021-05-05 | 2021-05-03 | 8.676 | 283,030 | +3,089 | 0.01% | 2,455,554 |
| 2021-05-04 | 2021-04-30 | 8.780 | 279,941 | -20,850 | 0.01% | 2,457,754 |
| 2021-05-03 | 2021-04-29 | 8.961 | 300,791 | -76,453 | 0.01% | 2,695,337 |
| 2021-04-30 | 2021-04-28 | 9.168 | 377,244 | +386 | 0.02% | 3,458,580 |
| 2021-04-29 | 2021-04-27 | 9.194 | 376,858 | +23,168 | 0.02% | 3,464,801 |
| 2021-04-28 | 2021-04-26 | 8.559 | 353,690 | +1,158 | 0.02% | 3,027,376 |
| 2021-04-27 | 2021-04-23 | 8.663 | 352,532 | -98,076 | 0.02% | 3,053,985 |
| 2021-04-26 | 2021-04-22 | 8.663 | 450,608 | +100,007 | 0.02% | 3,903,617 |
| 2021-04-23 | 2021-04-21 | 7.601 | 350,601 | +3,089 | 0.02% | 2,664,977 |
| 2021-04-22 | 2021-04-20 | 7.744 | 347,512 | -5,020 | 0.02% | 2,690,997 |
| 2021-04-21 | 2021-04-19 | 7.808 | 352,532 | -23,168 | 0.02% | 2,752,695 |
| 2021-04-20 | 2021-04-16 | 7.860 | 375,700 | +25,871 | 0.02% | 2,953,059 |
| 2021-04-19 | 2021-04-15 | 8.080 | 349,829 | -2,703 | 0.02% | 2,826,719 |
| 2021-04-16 | 2021-04-14 | 7.834 | 352,532 | +3,861 | 0.02% | 2,761,825 |
| 2021-04-15 | 2021-04-13 | 7.757 | 348,671 | -180,706 | 0.02% | 2,704,486 |
| 2021-04-14 | 2021-04-12 | 6.734 | 529,377 | -11,198 | 0.03% | 3,564,598 |
| 2021-04-13 | 2021-04-09 | 6.384 | 540,575 | -15,059 | 0.03% | 3,451,001 |
| 2021-04-09 | 2021-04-07 | 6.565 | 555,634 | +201,171 | 0.03% | 3,647,867 |
| 2021-04-07 | 2021-03-31 | 5.892 | 354,463 | -386 | 0.02% | 2,088,452 |
| 2021-04-01 | 2021-03-30 | 6.034 | 354,849 | -35,909 | 0.02% | 2,141,271 |
| 2021-03-30 | 2021-03-26 | 6.008 | 390,758 | -75,295 | 0.02% | 2,347,837 |
| 2021-03-29 | 2021-03-25 | 5.866 | 466,053 | +40,929 | 0.02% | 2,733,856 |
| 2021-03-23 | 2021-03-19 | 5.180 | 425,124 | +773 | 0.02% | 2,202,002 |
| 2021-03-22 | 2021-03-18 | 4.817 | 424,351 | -1,931 | 0.02% | 2,044,139 |
| 2021-03-10 | 2021-03-08 | 4.545 | 426,282 | +1,931 | 0.02% | 1,937,520 |
| 2021-03-03 | 2021-03-01 | 4.908 | 424,351 | +1,158 | 0.02% | 2,082,604 |
| 2021-03-01 | 2021-02-25 | 4.804 | 423,193 | +386 | 0.02% | 2,033,080 |
| 2021-02-24 | 2021-02-22 | 4.998 | 422,807 | +1,931 | 0.02% | 2,113,351 |
| 2021-02-04 | 2021-02-02 | 4.506 | 420,876 | -8,109 | 0.02% | 1,896,599 |
| 2021-02-03 | 2021-02-01 | 4.506 | 428,985 | -12,356 | 0.02% | 1,933,141 |
| 2021-02-02 | 2021-01-29 | 4.506 | 441,341 | -6,178 | 0.02% | 1,988,821 |
| 2021-02-01 | 2021-01-28 | 4.519 | 447,519 | -386 | 0.02% | 2,022,456 |
| 2021-01-29 | 2021-01-27 | 4.675 | 447,905 | -3,861 | 0.02% | 2,093,800 |
| 2021-01-27 | 2021-01-25 | 4.817 | 451,766 | -772 | 0.02% | 2,176,199 |
| 2021-01-26 | 2021-01-22 | 4.985 | 452,538 | -1,159 | 0.02% | 2,256,098 |
| 2021-01-25 | 2021-01-21 | 5.063 | 453,697 | -6,564 | 0.02% | 2,297,126 |
| 2021-01-22 | 2021-01-20 | 5.283 | 460,261 | +15,831 | 0.02% | 2,431,680 |
| 2021-01-21 | 2021-01-19 | 5.089 | 444,430 | +8,881 | 0.02% | 2,261,716 |
| 2021-01-19 | 2021-01-15 | 4.934 | 435,549 | -1,544 | 0.02% | 2,148,840 |
| 2021-01-18 | 2021-01-14 | 4.869 | 437,093 | +3,089 | 0.02% | 2,128,158 |
| 2021-01-13 | 2021-01-11 | 4.882 | 434,004 | +386 | 0.02% | 2,118,738 |
| 2021-01-11 | 2021-01-07 | 4.972 | 433,618 | +772 | 0.02% | 2,156,159 |
| 2021-01-07 | 2021-01-05 | 4.960 | 432,846 | -1,545 | 0.02% | 2,146,715 |
| 2021-01-06 | 2021-01-04 | 4.972 | 434,391 | +10,812 | 0.02% | 2,160,002 |
| 2021-01-05 | 2020-12-31 | 5.011 | 423,579 | +2,703 | 0.02% | 2,122,695 |
| 2020-12-16 | 2020-12-14 | 4.144 | 420,876 | -10,039 | 0.02% | 1,743,999 |
| 2020-12-15 | 2020-12-11 | 4.286 | 430,915 | -15,445 | 0.02% | 1,846,978 |
| 2020-12-09 | 2020-12-07 | 4.519 | 446,360 | +7,722 | 0.02% | 2,017,218 |
| 2020-12-08 | 2020-12-04 | 4.610 | 438,638 | +8,109 | 0.02% | 2,022,080 |
| 2020-11-19 | 2020-11-17 | 4.532 | 430,529 | +4,633 | 0.02% | 1,951,249 |
| 2020-11-17 | 2020-11-13 | 4.001 | 425,896 | +5,406 | 0.02% | 1,704,136 |
| 2020-11-16 | 2020-11-12 | 4.092 | 420,490 | -4,247 | 0.02% | 1,720,620 |
| 2020-11-11 | 2020-11-09 | 4.027 | 424,737 | +4,633 | 0.02% | 1,710,498 |
| 2020-11-05 | 2020-11-03 | 3.406 | 420,104 | -2,703 | 0.02% | 1,430,720 |
| 2020-10-27 | 2020-10-22 | 3.626 | 422,807 | -772 | 0.02% | 1,533,001 |
| 2020-10-15 | 2020-10-12 | 3.820 | 423,579 | +3,475 | 0.02% | 1,618,075 |
| 2020-09-10 | 2020-09-08 | 3.169 | 420,104 | +11,522 | 0.02% | 1,331,231 |
| 2020-09-09 | 2020-09-07 | 3.169 | 408,582 | -376 | 0.02% | 1,294,720 |
| 2020-09-04 | 2020-09-02 | 3.209 | 408,958 | -2,253 | 0.02% | 1,312,246 |
| 2020-09-03 | 2020-09-01 | 3.382 | 411,211 | +2,629 | 0.02% | 1,390,651 |
| 2020-09-02 | 2020-08-31 | 3.435 | 408,582 | +150,214 | 0.02% | 1,403,520 |
| 2020-08-27 | 2020-08-25 | 3.488 | 258,368 | -1,878 | 0.01% | 901,280 |
| 2020-08-19 | 2020-08-17 | 3.408 | 260,246 | +376 | 0.01% | 887,041 |
| 2020-07-24 | 2020-07-22 | 3.222 | 259,870 | +37,553 | 0.01% | 837,319 |
| 2020-07-15 | 2020-07-13 | 3.342 | 222,317 | +189,270 | 0.01% | 742,961 |
| 2020-05-13 | 2020-05-11 | 4.098 | 33,047 | +834 | 0.00% | 135,419 |
| 2019-09-03 | 2019-08-30 | 6.299 | 32,213 | +918 | 0.00% | 202,900 |
| 2019-08-23 | 2019-08-21 | 7.761 | 31,295 | +1,067 | 0.00% | 242,877 |
| 2019-08-05 | 2019-08-01 | 7.873 | 30,228 | -1,779 | 0.00% | 237,996 |
| 2019-07-26 | 2019-07-24 | 7.859 | 32,007 | +1,779 | 0.00% | 251,553 |
| 2019-05-09 | 2019-05-07 | 7.380 | 30,228 | +570 | 0.00% | 223,085 |
| 2018-09-04 | 2018-08-31 | 7.670 | 29,658 | +623 | 0.00% | 227,481 |
| 2018-07-06 | 2018-07-04 | 7.407 | 29,035 | -2,732 | 0.00% | 215,052 |
| 2018-05-10 | 2018-05-08 | 7.285 | 31,767 | +936 | 0.00% | 231,412 |
| 2018-04-17 | 2018-04-13 | 7.028 | 30,831 | -3,647 | 0.00% | 216,689 |
| 2018-04-13 | 2018-04-11 | 7.179 | 34,478 | +3,647 | 0.00% | 247,521 |
| 2018-01-15 | 2018-01-11 | 5.279 | 30,831 | -6,631 | 0.00% | 162,749 |
| 2017-09-05 | 2017-09-01 | 4.310 | 37,462 | +1,146 | 0.00% | 161,443 |
| 2017-05-11 | 2017-05-09 | 4.870 | 36,316 | +700 | 0.00% | 176,867 |
| 2017-03-22 | 2017-03-20 | 5.267 | 35,616 | -9,455 | 0.00% | 187,583 |
| 2017-03-21 | 2017-03-17 | 5.901 | 45,071 | -44,125 | 0.00% | 265,980 |
| 2017-03-13 | 2017-03-09 | 5.632 | 89,196 | -13,553 | 0.01% | 502,323 |
| 2017-02-14 | 2017-02-10 | 5.314 | 102,749 | +2,521 | 0.01% | 546,049 |
| 2016-12-23 | 2016-12-21 | 5.299 | 100,228 | -6,303 | 0.01% | 531,062 |
| 2016-12-06 | 2016-12-02 | 5.473 | 106,531 | -3,152 | 0.01% | 583,048 |
| 2016-11-14 | 2016-11-10 | 5.521 | 109,683 | +14,498 | 0.01% | 605,519 |
| 2016-11-11 | 2016-11-09 | 5.441 | 95,185 | +3,152 | 0.01% | 517,931 |
| 2016-10-20 | 2016-10-18 | 5.521 | 92,033 | +1,261 | 0.01% | 508,080 |
| 2016-10-19 | 2016-10-17 | 5.632 | 90,772 | +6,303 | 0.01% | 511,199 |
| 2016-09-20 | 2016-09-15 | 5.901 | 84,469 | +9,141 | 0.01% | 498,482 |
| 2016-09-02 | 2016-08-31 | 6.532 | 75,328 | +1,967 | 0.01% | 492,045 |
| 2016-05-25 | 2016-05-23 | 6.141 | 73,361 | -23,328 | 0.01% | 450,516 |
| 2016-05-04 | 2016-04-29 | 7.653 | 96,689 | +2,231 | 0.01% | 740,002 |
| 2016-04-26 | 2016-04-22 | 7.670 | 94,458 | +29,987 | 0.01% | 724,502 |
| 2016-03-18 | 2016-03-16 | 6.036 | 64,471 | -24,589 | 0.00% | 389,149 |
| 2016-03-08 | 2016-03-04 | 5.669 | 89,060 | +5,997 | 0.01% | 504,899 |
| 2016-02-22 | 2016-02-18 | 5.719 | 83,063 | +8,696 | 0.01% | 475,056 |
| 2016-02-19 | 2016-02-17 | 5.769 | 74,367 | +7,197 | 0.01% | 429,042 |
| 2016-02-05 | 2016-02-03 | 5.669 | 67,170 | +12,295 | 0.01% | 380,801 |
| 2016-02-02 | 2016-01-29 | 5.769 | 54,875 | +20,390 | 0.00% | 316,588 |
| 2016-01-05 | 2015-12-31 | 6.886 | 34,485 | -29,986 | 0.00% | 237,478 |
| 2015-12-23 | 2015-12-21 | 6.236 | 64,471 | +13,494 | 0.00% | 402,049 |
| 2015-11-13 | 2015-11-11 | 7.137 | 50,977 | -11,995 | 0.00% | 363,799 |
| 2015-10-12 | 2015-10-08 | 6.586 | 62,972 | +17,992 | 0.00% | 414,751 |
| 2015-10-06 | 2015-10-02 | 6.753 | 44,980 | -17,992 | 0.00% | 303,751 |
| 2015-09-18 | 2015-09-16 | 6.169 | 62,972 | -29,986 | 0.00% | 388,501 |
| 2015-09-04 | 2015-09-01 | 5.658 | 92,958 | +11,994 | 0.01% | 525,934 |
| 2015-09-02 | 2015-08-31 | 5.744 | 80,964 | +2,461 | 0.01% | 465,036 |
| 2015-08-31 | 2015-08-27 | 5.486 | 78,503 | +46,520 | 0.01% | 430,651 |
| 2015-07-23 | 2015-07-21 | 5.555 | 31,983 | -29,075 | 0.00% | 177,652 |
| 2015-07-14 | 2015-07-10 | 5.159 | 61,058 | +58,150 | 0.00% | 315,001 |
| 2015-06-30 | 2015-06-26 | 5.245 | 2,908 | -10,467 | 0.00% | 15,253 |
| 2015-06-22 | 2015-06-18 | 5.503 | 13,375 | -4,070 | 0.00% | 73,602 |
| 2015-06-03 | 2015-06-01 | 5.744 | 17,445 | -6,397 | 0.00% | 100,200 |
| 2015-06-01 | 2015-05-28 | 5.503 | 23,842 | -2,326 | 0.00% | 131,202 |
| 2015-05-21 | 2015-05-19 | 6.164 | 26,168 | +618 | 0.00% | 161,309 |
| 2015-05-20 | 2015-05-18 | 6.217 | 25,550 | +6,245 | 0.00% | 158,849 |
| 2015-05-12 | 2015-05-08 | 5.213 | 19,305 | +5,678 | 0.00% | 100,643 |
| 2015-04-27 | 2015-04-23 | 5.143 | 13,627 | +2,271 | 0.00% | 70,081 |
| 2015-04-24 | 2015-04-22 | 5.160 | 11,356 | +1,704 | 0.00% | 58,602 |
| 2015-04-20 | 2015-04-16 | 5.037 | 9,652 | +1,135 | 0.00% | 48,619 |
| 2015-04-17 | 2015-04-15 | 4.967 | 8,517 | +2,555 | 0.00% | 42,302 |
| 2015-04-13 | 2015-04-09 | 5.125 | 5,962 | +3,123 | 0.00% | 30,557 |
| 2014-11-10 | 2014-11-06 | 5.988 | 2,839 | -5,394 | 0.00% | 17,001 |
| 2014-11-06 | 2014-11-04 | 6.076 | 8,233 | -12,207 | 0.00% | 50,026 |
| 2014-10-29 | 2014-10-27 | 5.988 | 20,440 | -284 | 0.00% | 122,400 |
| 2014-10-23 | 2014-10-21 | 6.076 | 20,724 | +5,678 | 0.00% | 125,925 |
| 2014-09-05 | 2014-09-03 | 7.161 | 15,046 | +317 | 0.00% | 107,741 |
| 2014-09-04 | 2014-09-02 | 7.125 | 14,729 | +11,950 | 0.00% | 104,941 |
| 2014-05-21 | 2014-05-19 | 6.030 | 2,779 | +67 | 0.00% | 16,756 |
| 2013-09-05 | 2013-09-03 | 7.402 | 2,712 | +71 | 0.00% | 20,074 |
| 2013-08-13 | 2013-08-09 | 7.345 | 2,641 | -10,565 | 0.00% | 19,398 |
| 2013-08-12 | 2013-08-08 | 7.269 | 13,206 | +5,282 | 0.00% | 95,999 |
| 2013-08-09 | 2013-08-07 | 7.175 | 7,924 | +5,283 | 0.00% | 56,852 |
| 2013-08-08 | 2013-08-06 | 6.929 | 2,641 | -15,848 | 0.00% | 18,298 |
| 2013-08-05 | 2013-08-01 | 6.758 | 18,489 | +15,848 | 0.00% | 124,953 |
| 2013-05-29 | 2013-05-27 | 6.658 | 2,641 | +110 | 0.00% | 17,583 |
| 2012-12-27 | 2012-12-20 | 6.282 | 2,531 | +2,531 | 0.00% | 15,901 |
| 2012-10-16 | 2012-10-12 | 6.302 | 0 | -6,580 | ||
| 2012-10-15 | 2012-10-11 | 6.144 | 6,580 | -18,728 | 0.00% | 40,429 |
| 2012-10-10 | 2012-10-08 | 5.986 | 25,308 | -15,186 | 0.00% | 151,497 |
| 2012-10-08 | 2012-10-04 | 5.986 | 40,494 | +25,309 | 0.00% | 242,402 |
| 2012-10-04 | 2012-09-28 | 5.512 | 15,185 | +15,185 | 0.00% | 83,699 |
| 2012-02-21 | 2012-02-17 | 6.747 | 0 | -9,248 | ||
| 2012-02-10 | 2012-02-08 | 6.769 | 9,248 | -9,248 | 0.00% | 62,601 |
| 2012-02-08 | 2012-02-06 | 6.293 | 18,496 | -3,005 | 0.00% | 116,401 |
| 2012-02-06 | 2012-02-02 | 5.623 | 21,501 | -9,248 | 0.00% | 120,898 |
| 2012-02-03 | 2012-02-01 | 5.472 | 30,749 | +9,248 | 0.00% | 168,243 |
| 2012-01-30 | 2012-01-26 | 5.580 | 21,501 | +18,495 | 0.00% | 119,968 |
| 2011-11-29 | 2011-11-25 | 4.736 | 3,006 | -27,281 | 0.00% | 14,237 |
| 2011-11-28 | 2011-11-24 | 4.823 | 30,287 | +30,287 | 0.00% | 146,065 |
| 2011-11-14 | 2011-11-10 | 5.493 | 0 | -9,248 | ||
| 2011-11-10 | 2011-11-08 | 5.774 | 9,248 | -9,248 | 0.00% | 53,400 |
| 2011-11-09 | 2011-11-07 | 5.709 | 18,496 | -9,248 | 0.00% | 105,601 |
| 2011-11-08 | 2011-11-04 | 6.034 | 27,744 | +27,744 | 0.00% | 167,401 |
| 2011-09-05 | 2011-09-01 | 8.910 | 0 | -13,872 | ||
| 2011-09-02 | 2011-08-31 | 9.494 | 13,872 | +13,872 | 0.00% | 131,701 |
| 2011-06-01 | 2011-05-30 | 13.022 | 0 | -8,939 | ||
| 2011-05-31 | 2011-05-27 | 13.178 | 8,939 | +8,939 | 0.00% | 117,802 |
| 2010-09-07 | 2010-09-03 | 13.903 | 0 | -4,380 | ||
| 2010-09-06 | 2010-09-02 | 14.135 | 4,380 | +4,380 | 0.00% | 61,912 |
| 2010-08-31 | 2010-08-27 | 13.973 | 0 | -8,617 | ||
| 2010-08-30 | 2010-08-26 | 14.228 | 8,617 | +8,617 | 0.00% | 122,602 |
| 2010-07-12 | 2010-07-08 | 12.812 | 0 | -111,588 | ||
| 2010-07-09 | 2010-07-07 | 12.766 | 111,588 | +111,588 | 0.01% | 1,424,501 |
| 2010-03-26 | 2010-03-24 | 13.939 | 0 | -21,021 | ||
| 2010-03-25 | 2010-03-23 | 13.939 | 21,021 | +21,021 | 0.00% | 293,002 |
| 2010-03-24 | 2010-03-22 | 13.962 | 0 | -37,838 | ||
| 2010-03-23 | 2010-03-19 | 14.248 | 37,838 | -31,321 | 0.00% | 539,106 |
| 2010-03-22 | 2010-03-18 | 13.677 | 69,159 | +60,751 | 0.01% | 945,879 |
| 2010-03-16 | 2010-03-12 | 12.583 | 8,408 | +8,408 | 0.00% | 105,796 |
| 2010-03-12 | 2010-03-10 | 12.488 | 0 | -29,429 | ||
| 2010-03-08 | 2010-03-04 | 12.155 | 29,429 | +29,429 | 0.00% | 357,697 |
| 2009-12-18 | 2009-12-16 | 10.323 | 0 | -25,225 | ||
| 2009-12-14 | 2009-12-10 | 10.157 | 25,225 | +16,817 | 0.00% | 256,199 |
| 2009-12-11 | 2009-12-09 | 10.204 | 8,408 | +8,408 | 0.00% | 85,796 |
| 2009-12-01 | 2009-11-27 | 9.181 | 0 | -54,654 | ||
| 2009-11-30 | 2009-11-26 | 9.657 | 54,654 | +54,654 | 0.01% | 527,797 |
| 2009-11-24 | 2009-11-20 | 9.514 | 0 | -420 | ||
| 2009-09-18 | 2009-09-16 | 9.824 | 420 | +7 | 0.00% | 4,126 |
| 2009-09-15 | 2009-09-11 | 9.824 | 413 | -827 | 0.00% | 4,057 |
| 2009-08-19 | 2009-08-17 | 9.752 | 1,240 | -826 | 0.00% | 12,092 |
| 2009-08-13 | 2009-08-11 | 10.381 | 2,066 | -4,133 | 0.00% | 21,447 |
| 2009-07-31 | 2009-07-29 | 9.921 | 6,199 | -1,653 | 0.00% | 61,501 |
| 2009-07-29 | 2009-07-27 | 10.139 | 7,852 | +4,133 | 0.00% | 79,611 |
| 2009-07-02 | 2009-06-29 | 9.510 | 3,719 | -207 | 0.00% | 35,367 |
| 2009-06-16 | 2009-06-12 | 9.461 | 3,926 | -20,663 | 0.00% | 37,146 |
| 2009-06-10 | 2009-06-08 | 8.687 | 24,589 | +20,663 | 0.00% | 213,607 |
| 2009-04-29 | 2009-04-27 | 6.596 | 3,926 | +196 | 0.00% | 25,895 |
| 2009-04-07 | 2009-04-03 | 5.883 | 3,730 | -1,964 | 0.00% | 21,943 |
| 2008-12-22 | 2008-12-18 | 3.896 | 5,694 | -9,620 | 0.00% | 22,186 |
| 2008-09-11 | 2008-09-09 | 5.531 | 15,314 | +366 | 0.00% | 84,705 |
| 2008-09-01 | 2008-08-28 | 5.427 | 14,948 | -13,031 | 0.00% | 81,121 |
| 2008-08-29 | 2008-08-27 | 5.662 | 27,979 | -15,907 | 0.00% | 158,408 |
| 2008-08-15 | 2008-08-13 | 4.879 | 43,886 | +8,241 | 0.01% | 214,117 |
| 2008-08-14 | 2008-08-12 | 4.957 | 35,645 | +30,087 | 0.00% | 176,700 |
| 2008-07-04 | 2008-07-02 | 7.123 | 5,558 | -1,149 | 0.00% | 39,588 |
| 2008-06-30 | 2008-06-26 | 6.784 | 6,707 | -1,150 | 0.00% | 45,497 |
| 2008-06-26 | 2008-06-24 | 6.784 | 7,857 | -4,600 | 0.00% | 53,298 |
| 2008-06-19 | 2008-06-17 | 7.905 | 12,457 | -4,982 | 0.00% | 98,478 |
| 2008-06-18 | 2008-06-16 | 8.453 | 17,439 | -767 | 0.00% | 147,418 |
| 2008-06-12 | 2008-06-10 | 8.871 | 18,206 | +1,150 | 0.00% | 161,502 |
| 2008-06-11 | 2008-06-06 | 9.784 | 17,056 | -3,258 | 0.00% | 166,876 |
| 2008-06-05 | 2008-06-03 | 9.914 | 20,314 | 0.00% | 201,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy