History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 581,874 | +0 | 0.02% | 3,398,144 |
| 2025-10-13 | 2025-10-09 | 5.830 | 581,874 | +0 | 0.02% | 3,392,325 |
| 2025-10-10 | 2025-10-08 | 5.840 | 581,874 | +0 | 0.02% | 3,398,144 |
| 2025-10-09 | 2025-10-06 | 5.770 | 581,874 | +0 | 0.02% | 3,357,413 |
| 2025-10-08 | 2025-10-03 | 5.800 | 581,874 | +0 | 0.02% | 3,374,869 |
| 2025-10-06 | 2025-10-02 | 5.850 | 581,874 | +0 | 0.02% | 3,403,963 |
| 2025-10-03 | 2025-09-30 | 5.840 | 581,874 | +0 | 0.02% | 3,398,144 |
| 2025-10-02 | 2025-09-29 | 5.770 | 581,874 | +0 | 0.02% | 3,357,413 |
| 2025-09-30 | 2025-09-26 | 5.750 | 581,874 | +0 | 0.02% | 3,345,776 |
| 2025-09-29 | 2025-09-25 | 5.870 | 581,874 | -3,000 | 0.02% | 3,415,600 |
| 2025-09-26 | 2025-09-24 | 5.950 | 584,874 | -65 | 0.02% | 3,480,000 |
| 2025-09-24 | 2025-09-22 | 5.980 | 584,939 | -25,000 | 0.02% | 3,497,935 |
| 2025-09-17 | 2025-09-15 | 6.290 | 609,939 | +8,500 | 0.02% | 3,836,516 |
| 2025-09-12 | 2025-09-10 | 6.520 | 601,439 | -84,500 | 0.02% | 3,921,382 |
| 2025-09-11 | 2025-09-09 | 6.410 | 685,939 | -115,500 | 0.02% | 4,396,869 |
| 2025-09-03 | 2025-09-01 | 6.707 | 801,439 | +22,297 | 0.03% | 5,374,916 |
| 2025-08-20 | 2025-08-18 | 6.326 | 779,142 | -486 | 0.03% | 4,928,847 |
| 2025-08-11 | 2025-08-07 | 5.987 | 779,628 | -1,459 | 0.03% | 4,667,282 |
| 2025-08-04 | 2025-07-31 | 5.781 | 781,087 | -972 | 0.03% | 4,515,329 |
| 2025-07-31 | 2025-07-29 | 5.894 | 782,059 | +194,436 | 0.03% | 4,609,436 |
| 2025-07-28 | 2025-07-24 | 5.822 | 587,623 | -486 | 0.02% | 3,421,124 |
| 2025-07-25 | 2025-07-23 | 5.791 | 588,109 | -195,408 | 0.02% | 3,405,806 |
| 2025-07-23 | 2025-07-21 | 5.709 | 783,517 | -9,722 | 0.03% | 4,472,960 |
| 2025-07-22 | 2025-07-18 | 5.627 | 793,239 | +10,694 | 0.03% | 4,463,186 |
| 2025-07-21 | 2025-07-17 | 5.462 | 782,545 | +194,436 | 0.03% | 4,274,226 |
| 2025-07-08 | 2025-07-04 | 5.657 | 588,109 | -4,861 | 0.02% | 3,327,164 |
| 2025-07-07 | 2025-07-03 | 5.801 | 592,970 | -972 | 0.02% | 3,440,056 |
| 2025-07-02 | 2025-06-27 | 5.853 | 593,942 | +972 | 0.02% | 3,476,241 |
| 2025-06-27 | 2025-06-25 | 5.750 | 592,970 | -144,369 | 0.02% | 3,409,559 |
| 2025-06-23 | 2025-06-19 | 5.493 | 737,339 | -227,490 | 0.03% | 4,050,066 |
| 2025-06-20 | 2025-06-18 | 5.668 | 964,829 | +87,496 | 0.04% | 5,468,341 |
| 2025-06-18 | 2025-06-16 | 5.709 | 877,333 | -69,996 | 0.03% | 5,008,539 |
| 2025-06-17 | 2025-06-13 | 5.699 | 947,329 | -272,211 | 0.04% | 5,398,390 |
| 2025-06-12 | 2025-06-10 | 5.966 | 1,219,540 | +235,754 | 0.05% | 7,275,748 |
| 2025-06-05 | 2025-06-03 | 6.079 | 983,786 | +182,283 | 0.04% | 5,980,559 |
| 2025-06-04 | 2025-06-02 | 6.007 | 801,503 | +48,609 | 0.03% | 4,814,727 |
| 2025-06-03 | 2025-05-30 | 6.100 | 752,894 | -174,992 | 0.03% | 4,592,426 |
| 2025-05-30 | 2025-05-28 | 6.377 | 927,886 | -351,929 | 0.03% | 5,917,523 |
| 2025-05-22 | 2025-05-20 | 6.038 | 1,279,815 | -9,722 | 0.05% | 7,727,499 |
| 2025-05-21 | 2025-05-19 | 5.760 | 1,289,537 | -1,458 | 0.05% | 7,428,061 |
| 2025-05-16 | 2025-05-14 | 5.699 | 1,290,995 | -30,137 | 0.05% | 7,356,783 |
| 2025-05-15 | 2025-05-13 | 5.668 | 1,321,132 | +9,721 | 0.05% | 7,487,752 |
| 2025-05-12 | 2025-05-08 | 5.637 | 1,311,411 | +487 | 0.05% | 7,392,188 |
| 2025-05-08 | 2025-05-06 | 5.849 | 1,310,924 | -8,264 | 0.05% | 7,668,088 |
| 2025-05-07 | 2025-05-02 | 5.494 | 1,319,188 | +22,419 | 0.05% | 7,247,091 |
| 2025-05-06 | 2025-04-30 | 5.556 | 1,296,769 | -9,079 | 0.05% | 7,205,347 |
| 2025-04-30 | 2025-04-28 | 5.483 | 1,305,848 | -191,131 | 0.05% | 7,160,142 |
| 2025-04-24 | 2025-04-22 | 5.138 | 1,496,979 | +398,509 | 0.06% | 7,691,215 |
| 2025-04-23 | 2025-04-17 | 5.127 | 1,098,470 | +5,734 | 0.04% | 5,632,251 |
| 2025-04-22 | 2025-04-16 | 4.929 | 1,092,736 | +96,044 | 0.04% | 5,385,598 |
| 2025-04-16 | 2025-04-14 | 5.096 | 996,692 | +113,245 | 0.04% | 5,079,111 |
| 2025-04-15 | 2025-04-11 | 5.138 | 883,447 | +104,644 | 0.03% | 4,538,995 |
| 2025-04-14 | 2025-04-10 | 5.169 | 778,803 | +53,517 | 0.03% | 4,025,801 |
| 2025-04-09 | 2025-04-07 | 4.698 | 725,286 | +478 | 0.03% | 3,407,637 |
| 2025-04-08 | 2025-04-03 | 5.347 | 724,808 | +4,301 | 0.03% | 3,875,624 |
| 2025-04-07 | 2025-04-02 | 5.420 | 720,507 | +3,822 | 0.03% | 3,905,402 |
| 2025-03-28 | 2025-03-26 | 5.368 | 716,685 | +5,256 | 0.03% | 3,847,188 |
| 2025-03-27 | 2025-03-25 | 5.358 | 711,429 | +4,779 | 0.03% | 3,811,529 |
| 2025-03-26 | 2025-03-24 | 5.515 | 706,650 | +25,802 | 0.03% | 3,896,841 |
| 2025-03-25 | 2025-03-21 | 5.431 | 680,848 | +7,646 | 0.03% | 3,697,560 |
| 2025-03-21 | 2025-03-19 | 5.808 | 673,202 | +1,911 | 0.03% | 3,909,634 |
| 2025-03-20 | 2025-03-18 | 5.954 | 671,291 | +4,778 | 0.03% | 3,996,877 |
| 2025-02-28 | 2025-02-26 | 5.420 | 666,513 | +11,946 | 0.03% | 3,612,735 |
| 2025-02-25 | 2025-02-21 | 5.525 | 654,567 | +6,212 | 0.02% | 3,616,478 |
| 2025-02-20 | 2025-02-18 | 5.609 | 648,355 | +3,822 | 0.02% | 3,636,431 |
| 2025-02-12 | 2025-02-10 | 5.797 | 644,533 | +1,434 | 0.03% | 3,736,394 |
| 2025-02-11 | 2025-02-07 | 6.352 | 643,099 | +2,867 | 0.03% | 4,084,739 |
| 2025-02-10 | 2025-02-06 | 6.257 | 640,232 | -478 | 0.02% | 4,006,234 |
| 2025-02-06 | 2025-02-04 | 6.362 | 640,710 | +11,946 | 0.02% | 4,076,269 |
| 2025-01-22 | 2025-01-20 | 6.006 | 628,764 | +5,734 | 0.02% | 3,776,568 |
| 2025-01-17 | 2025-01-15 | 5.808 | 623,030 | +9,556 | 0.02% | 3,618,259 |
| 2025-01-09 | 2025-01-07 | 5.776 | 613,474 | -478 | 0.02% | 3,543,504 |
| 2025-01-06 | 2025-01-02 | 5.745 | 613,952 | +956 | 0.02% | 3,526,992 |
| 2024-12-23 | 2024-12-19 | 6.059 | 612,996 | +7,645 | 0.02% | 3,713,932 |
| 2024-12-20 | 2024-12-18 | 6.237 | 605,351 | -7,645 | 0.02% | 3,775,298 |
| 2024-12-18 | 2024-12-16 | 6.101 | 612,996 | +7,645 | 0.02% | 3,739,590 |
| 2024-12-16 | 2024-12-12 | 6.142 | 605,351 | +39,182 | 0.02% | 3,718,289 |
| 2024-12-12 | 2024-12-10 | 5.902 | 566,169 | +956 | 0.02% | 3,341,357 |
| 2024-11-28 | 2024-11-26 | 5.389 | 565,213 | +478 | 0.02% | 3,045,910 |
| 2024-11-06 | 2024-11-04 | 5.923 | 564,735 | -1,912 | 0.02% | 3,344,713 |
| 2024-10-22 | 2024-10-18 | 6.006 | 566,647 | +2,390 | 0.02% | 3,403,472 |
| 2024-10-14 | 2024-10-09 | 6.142 | 564,257 | +61,162 | 0.02% | 3,465,874 |
| 2024-10-09 | 2024-10-07 | 7.304 | 503,095 | +33,448 | 0.02% | 3,674,542 |
| 2024-10-07 | 2024-10-03 | 6.383 | 469,647 | -96,044 | 0.02% | 2,997,776 |
| 2024-10-04 | 2024-10-02 | 6.613 | 565,691 | +18,158 | 0.02% | 3,741,055 |
| 2024-10-03 | 2024-09-30 | 6.320 | 547,533 | -2,867 | 0.02% | 3,460,549 |
| 2024-09-30 | 2024-09-26 | 5.640 | 550,400 | +1,911 | 0.02% | 3,104,309 |
| 2024-09-05 | 2024-09-03 | 4.740 | 548,489 | +478 | 0.02% | 2,599,943 |
| 2024-09-03 | 2024-08-30 | 6.159 | 548,011 | +64,794 | 0.02% | 3,375,217 |
| 2024-08-29 | 2024-08-27 | 6.100 | 483,217 | -1,685 | 0.02% | 2,947,477 |
| 2024-08-20 | 2024-08-16 | 5.637 | 484,902 | -2,528 | 0.02% | 2,733,333 |
| 2024-08-13 | 2024-08-09 | 5.732 | 487,430 | +842 | 0.02% | 2,793,859 |
| 2024-07-19 | 2024-07-17 | 5.779 | 486,588 | -15,168 | 0.02% | 2,812,130 |
| 2024-07-17 | 2024-07-15 | 5.850 | 501,756 | +1,686 | 0.02% | 2,935,517 |
| 2024-07-12 | 2024-07-10 | 5.578 | 500,070 | -25,280 | 0.02% | 2,789,162 |
| 2024-07-05 | 2024-07-03 | 5.566 | 525,350 | -109,547 | 0.02% | 2,923,928 |
| 2024-07-04 | 2024-07-02 | 5.328 | 634,897 | +109,547 | 0.03% | 3,382,943 |
| 2024-06-11 | 2024-06-06 | 6.313 | 525,350 | -24 | 0.02% | 3,316,694 |
| 2024-06-04 | 2024-05-31 | 6.432 | 525,374 | +11,797 | 0.02% | 3,379,192 |
| 2024-06-03 | 2024-05-30 | 6.468 | 513,577 | +4,635 | 0.02% | 3,321,598 |
| 2024-05-29 | 2024-05-27 | 6.847 | 508,942 | +5,899 | 0.02% | 3,484,891 |
| 2024-05-22 | 2024-05-20 | 7.120 | 503,043 | +3,370 | 0.02% | 3,581,801 |
| 2024-05-21 | 2024-05-17 | 7.025 | 499,673 | -10,533 | 0.02% | 3,510,368 |
| 2024-05-17 | 2024-05-14 | 7.085 | 510,206 | +26,123 | 0.02% | 3,614,639 |
| 2024-05-16 | 2024-05-13 | 6.646 | 484,083 | -16,854 | 0.02% | 3,217,014 |
| 2024-05-14 | 2024-05-10 | 6.444 | 500,937 | +20,224 | 0.02% | 3,227,959 |
| 2024-05-13 | 2024-05-09 | 6.408 | 480,713 | +114,603 | 0.02% | 3,080,524 |
| 2024-05-07 | 2024-05-03 | 6.353 | 366,110 | +5,698 | 0.02% | 2,325,840 |
| 2024-05-02 | 2024-04-29 | 6.039 | 360,412 | +40,648 | 0.02% | 2,176,680 |
| 2024-04-17 | 2024-04-15 | 5.413 | 319,764 | -361,684 | 0.01% | 1,730,747 |
| 2024-04-11 | 2024-04-09 | 5.581 | 681,448 | -8,295 | 0.03% | 3,803,394 |
| 2024-04-05 | 2024-04-02 | 5.907 | 689,743 | +41,477 | 0.03% | 4,074,188 |
| 2024-04-02 | 2024-03-27 | 5.690 | 648,266 | +8,296 | 0.03% | 3,688,526 |
| 2024-03-27 | 2024-03-25 | 5.690 | 639,970 | -53,506 | 0.03% | 3,641,323 |
| 2024-03-25 | 2024-03-21 | 5.895 | 693,476 | +10,369 | 0.03% | 4,087,878 |
| 2024-03-22 | 2024-03-20 | 6.076 | 683,107 | +53,506 | 0.03% | 4,150,275 |
| 2024-03-20 | 2024-03-18 | 5.473 | 629,601 | +238,081 | 0.03% | 3,445,711 |
| 2024-03-18 | 2024-03-14 | 5.557 | 391,520 | +12,443 | 0.02% | 2,175,768 |
| 2024-03-15 | 2024-03-13 | 5.581 | 379,077 | +6,637 | 0.02% | 2,115,758 |
| 2024-03-04 | 2024-02-29 | 5.220 | 372,440 | +124,432 | 0.02% | 1,944,025 |
| 2024-03-01 | 2024-02-28 | 5.184 | 248,008 | -415 | 0.01% | 1,285,558 |
| 2024-02-29 | 2024-02-27 | 5.292 | 248,423 | +41,478 | 0.01% | 1,314,662 |
| 2024-01-17 | 2024-01-15 | 5.135 | 206,945 | +12,858 | 0.01% | 1,062,728 |
| 2024-01-15 | 2024-01-11 | 5.244 | 194,087 | +29,034 | 0.01% | 1,017,755 |
| 2023-12-22 | 2023-12-20 | 5.292 | 165,053 | +1,244 | 0.01% | 873,465 |
| 2023-12-20 | 2023-12-18 | 5.244 | 163,809 | +1,659 | 0.01% | 858,983 |
| 2023-12-07 | 2023-12-05 | 5.184 | 162,150 | -41,477 | 0.01% | 840,510 |
| 2023-11-17 | 2023-11-15 | 6.606 | 203,627 | +6,222 | 0.01% | 1,345,159 |
| 2023-11-16 | 2023-11-14 | 6.473 | 197,405 | +51,432 | 0.01% | 1,277,880 |
| 2023-11-06 | 2023-11-02 | 8.643 | 145,973 | +829 | 0.01% | 1,261,680 |
| 2023-10-30 | 2023-10-26 | 8.197 | 145,144 | +4 | 0.01% | 1,189,777 |
| 2023-10-19 | 2023-10-17 | 8.884 | 145,140 | -41,477 | 0.01% | 1,289,473 |
| 2023-10-18 | 2023-10-16 | 8.535 | 186,617 | -41,478 | 0.01% | 1,592,730 |
| 2023-10-16 | 2023-10-12 | 8.872 | 228,095 | -4,977 | 0.01% | 2,023,724 |
| 2023-09-22 | 2023-09-20 | 8.908 | 233,072 | +28,620 | 0.01% | 2,076,310 |
| 2023-09-20 | 2023-09-18 | 9.342 | 204,452 | +1,244 | 0.01% | 1,910,076 |
| 2023-09-05 | 2023-08-31 | 9.525 | 203,208 | +3,391 | 0.01% | 1,935,654 |
| 2023-08-25 | 2023-08-23 | 9.501 | 199,817 | +40,785 | 0.01% | 1,898,454 |
| 2023-08-24 | 2023-08-22 | 9.501 | 159,032 | -3,671 | 0.01% | 1,510,957 |
| 2023-08-07 | 2023-08-03 | 10.335 | 162,703 | +40,786 | 0.01% | 1,681,469 |
| 2023-08-02 | 2023-07-31 | 10.592 | 121,917 | +19,577 | 0.01% | 1,291,350 |
| 2023-07-10 | 2023-07-06 | 9.231 | 102,340 | -1,632 | 0.00% | 944,727 |
| 2023-06-06 | 2023-06-02 | 10.448 | 103,972 | +881 | 0.00% | 1,086,261 |
| 2023-06-02 | 2023-05-31 | 9.731 | 103,091 | +405 | 0.00% | 1,003,129 |
| 2023-04-19 | 2023-04-17 | 12.117 | 102,686 | +1,617 | 0.00% | 1,244,224 |
| 2023-04-14 | 2023-04-12 | 12.179 | 101,069 | +405 | 0.00% | 1,230,879 |
| 2023-04-06 | 2023-04-03 | 11.869 | 100,664 | +15,367 | 0.00% | 1,194,831 |
| 2023-04-03 | 2023-03-30 | 12.142 | 85,297 | -16,176 | 0.00% | 1,035,634 |
| 2023-03-30 | 2023-03-28 | 11.288 | 101,473 | -2,022 | 0.00% | 1,145,466 |
| 2023-03-21 | 2023-03-17 | 10.027 | 103,495 | +13,345 | 0.00% | 1,037,771 |
| 2023-03-20 | 2023-03-16 | 10.151 | 90,150 | +4,853 | 0.00% | 915,103 |
| 2023-03-13 | 2023-03-09 | 10.547 | 85,297 | +14,558 | 0.00% | 899,588 |
| 2023-03-09 | 2023-03-07 | 11.338 | 70,739 | -44,888 | 0.00% | 802,028 |
| 2023-03-08 | 2023-03-06 | 11.523 | 115,627 | +28,712 | 0.01% | 1,332,405 |
| 2023-03-03 | 2023-03-01 | 11.499 | 86,915 | +16,176 | 0.00% | 999,399 |
| 2023-02-28 | 2023-02-24 | 11.004 | 70,739 | -16,985 | 0.00% | 778,413 |
| 2023-02-27 | 2023-02-23 | 11.091 | 87,724 | +17,794 | 0.00% | 972,908 |
| 2023-02-24 | 2023-02-22 | 11.264 | 69,930 | -9,706 | 0.00% | 787,668 |
| 2023-02-23 | 2023-02-21 | 11.276 | 79,636 | +15,367 | 0.00% | 897,977 |
| 2023-02-22 | 2023-02-20 | 11.672 | 64,269 | -7,683 | 0.00% | 750,127 |
| 2023-02-15 | 2023-02-13 | 11.684 | 71,952 | +13,345 | 0.00% | 840,690 |
| 2023-02-13 | 2023-02-09 | 12.216 | 58,607 | -1,618 | 0.00% | 715,925 |
| 2023-02-10 | 2023-02-08 | 12.179 | 60,225 | +12,132 | 0.00% | 733,456 |
| 2023-02-03 | 2023-02-01 | 12.859 | 48,093 | +1,618 | 0.00% | 618,410 |
| 2023-02-01 | 2023-01-30 | 13.007 | 46,475 | +16,176 | 0.00% | 604,500 |
| 2023-01-31 | 2023-01-27 | 13.576 | 30,299 | -9,301 | 0.00% | 411,331 |
| 2023-01-30 | 2023-01-26 | 13.427 | 39,600 | +4,448 | 0.00% | 531,724 |
| 2023-01-26 | 2023-01-19 | 12.958 | 35,152 | +4,853 | 0.00% | 455,483 |
| 2023-01-20 | 2023-01-18 | 12.228 | 30,299 | -16,176 | 0.00% | 370,498 |
| 2023-01-19 | 2023-01-17 | 12.389 | 46,475 | +16,176 | 0.00% | 575,769 |
| 2023-01-18 | 2023-01-16 | 11.313 | 30,299 | -809 | 0.00% | 342,776 |
| 2023-01-12 | 2023-01-10 | 11.610 | 31,108 | -1,617 | 0.00% | 361,159 |
| 2023-01-11 | 2023-01-09 | 11.733 | 32,725 | -405 | 0.00% | 383,979 |
| 2023-01-06 | 2023-01-04 | 11.251 | 33,130 | +2,426 | 0.00% | 372,755 |
| 2022-12-01 | 2022-11-29 | 10.497 | 30,704 | -13,749 | 0.00% | 322,303 |
| 2022-11-30 | 2022-11-28 | 9.829 | 44,453 | -14,558 | 0.00% | 436,948 |
| 2022-11-29 | 2022-11-25 | 9.780 | 59,011 | +28,307 | 0.00% | 577,126 |
| 2022-11-28 | 2022-11-24 | 10.126 | 30,704 | -20,624 | 0.00% | 310,914 |
| 2022-11-25 | 2022-11-23 | 10.101 | 51,328 | +20,624 | 0.00% | 518,487 |
| 2022-11-17 | 2022-11-15 | 12.166 | 30,704 | -10,109 | 0.00% | 373,552 |
| 2022-11-15 | 2022-11-11 | 10.299 | 40,813 | -47,315 | 0.00% | 420,344 |
| 2022-11-11 | 2022-11-09 | 9.248 | 88,128 | -809 | 0.00% | 815,036 |
| 2022-11-10 | 2022-11-08 | 9.607 | 88,937 | +48,124 | 0.00% | 854,407 |
| 2022-11-09 | 2022-11-07 | 9.904 | 40,813 | -46,506 | 0.00% | 404,196 |
| 2022-11-07 | 2022-11-03 | 8.469 | 87,319 | +1,617 | 0.00% | 739,538 |
| 2022-11-02 | 2022-10-31 | 8.902 | 85,702 | +8,088 | 0.00% | 762,930 |
| 2022-09-27 | 2022-09-23 | 11.486 | 77,614 | +8,088 | 0.00% | 891,491 |
| 2022-09-16 | 2022-09-14 | 12.834 | 69,526 | -7,683 | 0.00% | 892,289 |
| 2022-09-09 | 2022-09-07 | 12.562 | 77,209 | +809 | 0.00% | 969,891 |
| 2022-09-02 | 2022-08-31 | 13.718 | 76,400 | +928 | 0.00% | 1,048,030 |
| 2022-08-31 | 2022-08-29 | 12.967 | 75,472 | +2,397 | 0.00% | 978,623 |
| 2022-08-30 | 2022-08-26 | 13.618 | 73,075 | -1,598 | 0.00% | 995,102 |
| 2022-08-29 | 2022-08-25 | 13.567 | 74,673 | +1,598 | 0.00% | 1,013,124 |
| 2022-08-26 | 2022-08-24 | 13.542 | 73,075 | +1,198 | 0.00% | 989,614 |
| 2022-08-25 | 2022-08-23 | 15.795 | 71,877 | +36,353 | 0.00% | 1,135,322 |
| 2022-08-23 | 2022-08-19 | 16.096 | 35,524 | -45,541 | 0.00% | 571,785 |
| 2022-08-18 | 2022-08-16 | 15.921 | 81,065 | +45,541 | 0.00% | 1,290,596 |
| 2022-08-16 | 2022-08-12 | 16.171 | 35,524 | -47,139 | 0.00% | 574,453 |
| 2022-08-09 | 2022-08-05 | 15.820 | 82,663 | +7,590 | 0.00% | 1,307,760 |
| 2022-08-02 | 2022-07-29 | 15.971 | 75,073 | +20,773 | 0.00% | 1,198,959 |
| 2022-07-29 | 2022-07-27 | 16.546 | 54,300 | -20,373 | 0.00% | 898,465 |
| 2022-07-26 | 2022-07-22 | 16.546 | 74,673 | +44,343 | 0.00% | 1,235,563 |
| 2022-07-08 | 2022-07-06 | 17.773 | 30,330 | -7,191 | 0.00% | 539,052 |
| 2022-06-30 | 2022-06-28 | 17.923 | 37,521 | +51 | 0.00% | 672,492 |
| 2022-06-23 | 2022-06-21 | 16.546 | 37,470 | -48,338 | 0.00% | 619,991 |
| 2022-06-13 | 2022-06-09 | 15.695 | 85,808 | -31,958 | 0.00% | 1,346,776 |
| 2022-06-10 | 2022-06-08 | 16.271 | 117,766 | +31,958 | 0.01% | 1,916,166 |
| 2022-06-08 | 2022-06-06 | 15.295 | 85,808 | -3,196 | 0.00% | 1,312,408 |
| 2022-06-07 | 2022-06-02 | 14.544 | 89,004 | -12,783 | 0.00% | 1,294,451 |
| 2022-06-02 | 2022-05-31 | 14.143 | 101,787 | +16,379 | 0.00% | 1,439,596 |
| 2022-05-11 | 2022-05-06 | 13.044 | 85,408 | +1,163 | 0.00% | 1,114,085 |
| 2022-04-12 | 2022-04-08 | 14.440 | 84,245 | -33,099 | 0.00% | 1,216,503 |
| 2022-04-11 | 2022-04-07 | 14.694 | 117,344 | +28,371 | 0.01% | 1,724,234 |
| 2022-03-24 | 2022-03-22 | 15.582 | 88,973 | -4,729 | 0.00% | 1,386,384 |
| 2022-03-21 | 2022-03-17 | 14.110 | 93,702 | +4,729 | 0.00% | 1,322,149 |
| 2022-03-17 | 2022-03-15 | 10.354 | 88,973 | -11,822 | 0.00% | 921,245 |
| 2022-03-10 | 2022-03-08 | 13.907 | 100,795 | -244,306 | 0.00% | 1,401,769 |
| 2022-03-03 | 2022-03-01 | 16.343 | 345,101 | -394 | 0.02% | 5,640,127 |
| 2022-03-02 | 2022-02-28 | 16.369 | 345,495 | +249,035 | 0.02% | 5,655,334 |
| 2022-02-22 | 2022-02-18 | 17.029 | 96,460 | -3,940 | 0.00% | 1,642,580 |
| 2022-02-18 | 2022-02-16 | 16.978 | 100,400 | +3,152 | 0.00% | 1,704,577 |
| 2022-02-11 | 2022-02-09 | 17.790 | 97,248 | -1,576 | 0.00% | 1,730,037 |
| 2022-02-04 | 2022-01-27 | 16.826 | 98,824 | -228,545 | 0.00% | 1,662,772 |
| 2022-01-27 | 2022-01-25 | 17.638 | 327,369 | -3,152 | 0.02% | 5,774,031 |
| 2022-01-25 | 2022-01-21 | 17.536 | 330,521 | -1,183 | 0.02% | 5,796,073 |
| 2022-01-24 | 2022-01-20 | 17.409 | 331,704 | +1,183 | 0.02% | 5,774,729 |
| 2022-01-20 | 2022-01-18 | 17.282 | 330,521 | +228,544 | 0.02% | 5,712,194 |
| 2022-01-17 | 2022-01-13 | 16.420 | 101,977 | -5,910 | 0.00% | 1,674,416 |
| 2022-01-14 | 2022-01-12 | 16.039 | 107,887 | -142,644 | 0.01% | 1,730,386 |
| 2022-01-13 | 2022-01-11 | 15.075 | 250,531 | +788 | 0.01% | 3,776,632 |
| 2022-01-10 | 2022-01-06 | 14.821 | 249,743 | +1,971 | 0.01% | 3,701,374 |
| 2021-12-23 | 2021-12-21 | 15.455 | 247,772 | -789 | 0.01% | 3,829,361 |
| 2021-12-22 | 2021-12-20 | 15.151 | 248,561 | +789 | 0.01% | 3,765,859 |
| 2021-12-20 | 2021-12-16 | 16.470 | 247,772 | -1,577 | 0.01% | 4,080,879 |
| 2021-12-17 | 2021-12-15 | 16.115 | 249,349 | -2,758 | 0.01% | 4,018,261 |
| 2021-12-16 | 2021-12-14 | 15.760 | 252,107 | -498,070 | 0.01% | 3,973,135 |
| 2021-12-15 | 2021-12-13 | 13.958 | 750,177 | -1,576 | 0.04% | 10,470,881 |
| 2021-12-14 | 2021-12-10 | 13.349 | 751,753 | -1,576 | 0.04% | 10,035,007 |
| 2021-12-09 | 2021-12-07 | 12.499 | 753,329 | -788 | 0.04% | 9,415,593 |
| 2021-12-02 | 2021-11-30 | 13.400 | 754,117 | -1,182 | 0.04% | 10,104,840 |
| 2021-11-25 | 2021-11-23 | 12.651 | 755,299 | +1,576 | 0.04% | 9,555,223 |
| 2021-11-22 | 2021-11-18 | 13.197 | 753,723 | -788 | 0.04% | 9,946,537 |
| 2021-11-16 | 2021-11-12 | 14.059 | 754,511 | -16,156 | 0.04% | 10,607,966 |
| 2021-11-15 | 2021-11-11 | 13.501 | 770,667 | +15,762 | 0.04% | 10,404,834 |
| 2021-10-28 | 2021-10-26 | 13.729 | 754,905 | +1,576 | 0.04% | 10,364,452 |
| 2021-10-22 | 2021-10-20 | 13.729 | 753,329 | -12,215 | 0.04% | 10,342,814 |
| 2021-10-19 | 2021-10-15 | 12.156 | 765,544 | +788 | 0.04% | 9,305,987 |
| 2021-10-08 | 2021-10-06 | 12.676 | 764,756 | -68,170 | 0.04% | 9,694,271 |
| 2021-10-05 | 2021-09-30 | 13.831 | 832,926 | +13,004 | 0.04% | 11,520,191 |
| 2021-09-29 | 2021-09-27 | 13.450 | 819,922 | +14,185 | 0.04% | 11,028,214 |
| 2021-09-27 | 2021-09-23 | 15.709 | 805,737 | +28,371 | 0.04% | 12,657,290 |
| 2021-09-23 | 2021-09-20 | 16.191 | 777,366 | +788 | 0.04% | 12,586,443 |
| 2021-09-16 | 2021-09-14 | 17.130 | 776,578 | +1,577 | 0.04% | 13,302,879 |
| 2021-09-15 | 2021-09-13 | 17.181 | 775,001 | +1,970 | 0.04% | 13,315,200 |
| 2021-09-13 | 2021-09-09 | 17.765 | 773,031 | -3,153 | 0.04% | 13,732,567 |
| 2021-09-10 | 2021-09-08 | 17.587 | 776,184 | -156,829 | 0.04% | 13,650,693 |
| 2021-09-09 | 2021-09-07 | 17.359 | 933,013 | -14,973 | 0.05% | 16,195,732 |
| 2021-09-08 | 2021-09-06 | 16.699 | 947,986 | -27,583 | 0.05% | 15,830,134 |
| 2021-09-07 | 2021-09-03 | 16.927 | 975,569 | -4,729 | 0.05% | 16,513,556 |
| 2021-09-06 | 2021-09-02 | 17.480 | 980,298 | +3,547 | 0.05% | 17,135,914 |
| 2021-09-03 | 2021-09-01 | 17.813 | 976,751 | +38,309 | 0.05% | 17,398,891 |
| 2021-09-02 | 2021-08-31 | 16.968 | 938,442 | -1,173 | 0.05% | 15,923,900 |
| 2021-08-30 | 2021-08-26 | 16.585 | 939,615 | -93,774 | 0.05% | 15,583,084 |
| 2021-08-27 | 2021-08-25 | 16.892 | 1,033,389 | +3,126 | 0.05% | 17,455,658 |
| 2021-08-26 | 2021-08-24 | 17.583 | 1,030,263 | +391 | 0.05% | 18,114,790 |
| 2021-08-25 | 2021-08-23 | 16.380 | 1,029,872 | -8,596 | 0.05% | 16,869,091 |
| 2021-08-24 | 2021-08-20 | 14.998 | 1,038,468 | -939,694 | 0.05% | 15,574,682 |
| 2021-08-23 | 2021-08-19 | 15.433 | 1,978,162 | -3,908 | 0.10% | 30,528,652 |
| 2021-08-18 | 2021-08-16 | 15.433 | 1,982,070 | -781 | 0.10% | 30,588,964 |
| 2021-08-17 | 2021-08-13 | 15.740 | 1,982,851 | -782 | 0.10% | 31,209,992 |
| 2021-08-16 | 2021-08-12 | 15.279 | 1,983,633 | -15,629 | 0.10% | 30,308,478 |
| 2021-08-12 | 2021-08-10 | 15.433 | 1,999,262 | -781 | 0.10% | 30,854,285 |
| 2021-08-11 | 2021-08-09 | 15.586 | 2,000,043 | +19,536 | 0.10% | 31,173,466 |
| 2021-08-10 | 2021-08-06 | 15.919 | 1,980,507 | +6,252 | 0.10% | 31,527,914 |
| 2021-08-09 | 2021-08-05 | 16.610 | 1,974,255 | -968,218 | 0.10% | 32,792,642 |
| 2021-08-06 | 2021-08-04 | 16.252 | 2,942,473 | +307,892 | 0.14% | 47,820,562 |
| 2021-08-05 | 2021-08-03 | 14.486 | 2,634,581 | +7,033 | 0.13% | 38,164,225 |
| 2021-08-03 | 2021-07-30 | 13.795 | 2,627,548 | -53,920 | 0.13% | 36,246,651 |
| 2021-08-02 | 2021-07-29 | 14.435 | 2,681,468 | -391,507 | 0.13% | 38,706,169 |
| 2021-07-30 | 2021-07-28 | 14.460 | 3,072,975 | -73,065 | 0.15% | 44,436,101 |
| 2021-07-29 | 2021-07-27 | 13.129 | 3,146,040 | +503,254 | 0.15% | 41,305,708 |
| 2021-07-27 | 2021-07-23 | 15.202 | 2,642,786 | -4,298 | 0.13% | 40,176,945 |
| 2021-07-23 | 2021-07-21 | 16.380 | 2,647,084 | +12,503 | 0.13% | 43,358,691 |
| 2021-07-22 | 2021-07-20 | 17.455 | 2,634,581 | -22,662 | 0.13% | 45,985,869 |
| 2021-07-21 | 2021-07-19 | 17.813 | 2,657,243 | -28,914 | 0.13% | 47,333,539 |
| 2021-07-20 | 2021-07-16 | 18.658 | 2,686,157 | -11,721 | 0.13% | 50,117,268 |
| 2021-07-19 | 2021-07-15 | 18.709 | 2,697,878 | +5,860 | 0.13% | 50,474,050 |
| 2021-07-16 | 2021-07-14 | 17.506 | 2,692,018 | -16,410 | 0.13% | 47,126,211 |
| 2021-07-15 | 2021-07-13 | 18.453 | 2,708,428 | -770,510 | 0.13% | 49,978,248 |
| 2021-07-14 | 2021-07-12 | 19.144 | 3,478,938 | -33,603 | 0.17% | 66,600,387 |
| 2021-07-09 | 2021-07-07 | 20.372 | 3,512,541 | -36,728 | 0.17% | 71,558,781 |
| 2021-07-08 | 2021-07-06 | 18.683 | 3,549,269 | +27,351 | 0.17% | 66,311,712 |
| 2021-07-06 | 2021-07-02 | 18.299 | 3,521,918 | +1,937 | 0.17% | 64,448,639 |
| 2021-07-05 | 2021-06-30 | 18.734 | 3,519,981 | +4,298 | 0.17% | 65,944,695 |
| 2021-06-30 | 2021-06-28 | 18.811 | 3,515,683 | +89,085 | 0.17% | 66,134,110 |
| 2021-06-29 | 2021-06-25 | 17.020 | 3,426,598 | +12,894 | 0.17% | 58,319,430 |
| 2021-06-28 | 2021-06-24 | 17.327 | 3,413,704 | +2,735 | 0.17% | 59,148,399 |
| 2021-06-25 | 2021-06-23 | 17.736 | 3,410,969 | +10,487 | 0.17% | 60,497,785 |
| 2021-06-24 | 2021-06-22 | 17.020 | 3,400,482 | +2,735 | 0.17% | 57,874,945 |
| 2021-06-23 | 2021-06-21 | 16.892 | 3,397,747 | -4,298 | 0.17% | 57,393,596 |
| 2021-06-22 | 2021-06-18 | 16.840 | 3,402,045 | -148,867 | 0.17% | 57,292,057 |
| 2021-06-21 | 2021-06-17 | 15.945 | 3,550,912 | -224,276 | 0.17% | 56,618,247 |
| 2021-06-18 | 2021-06-16 | 13.769 | 3,775,188 | -28,132 | 0.18% | 51,981,562 |
| 2021-06-17 | 2021-06-15 | 13.718 | 3,803,320 | +379,394 | 0.19% | 52,174,239 |
| 2021-06-16 | 2021-06-11 | 11.363 | 3,423,926 | +3,126 | 0.17% | 38,907,722 |
| 2021-06-15 | 2021-06-10 | 11.683 | 3,420,800 | -385,255 | 0.17% | 39,966,575 |
| 2021-06-10 | 2021-06-08 | 11.991 | 3,806,055 | -501,691 | 0.19% | 45,636,583 |
| 2021-06-09 | 2021-06-07 | 12.643 | 4,307,746 | -182,078 | 0.21% | 54,463,494 |
| 2021-06-08 | 2021-06-04 | 12.310 | 4,489,824 | +670,875 | 0.22% | 55,271,705 |
| 2021-06-07 | 2021-06-03 | 12.157 | 3,818,949 | -8,987 | 0.19% | 46,426,499 |
| 2021-06-04 | 2021-06-02 | 11.415 | 3,827,936 | +429,798 | 0.19% | 43,694,623 |
| 2021-06-03 | 2021-06-01 | 11.645 | 3,398,138 | +12,894 | 0.17% | 39,571,351 |
| 2021-06-02 | 2021-05-31 | 10.621 | 3,385,244 | -7,424 | 0.17% | 35,955,600 |
| 2021-06-01 | 2021-05-28 | 10.916 | 3,392,668 | -2,344 | 0.17% | 37,032,997 |
| 2021-05-31 | 2021-05-27 | 10.468 | 3,395,012 | -2,735 | 0.17% | 35,538,009 |
| 2021-05-28 | 2021-05-26 | 9.789 | 3,397,747 | +156,290 | 0.17% | 33,262,198 |
| 2021-05-26 | 2021-05-24 | 9.418 | 3,241,457 | +140,661 | 0.16% | 30,529,279 |
| 2021-05-25 | 2021-05-21 | 9.060 | 3,100,796 | -15,238 | 0.15% | 28,093,440 |
| 2021-05-24 | 2021-05-20 | 8.727 | 3,116,034 | +229,746 | 0.15% | 27,194,748 |
| 2021-05-21 | 2021-05-18 | 8.817 | 2,886,288 | +15,238 | 0.14% | 25,448,217 |
| 2021-05-20 | 2021-05-17 | 8.983 | 2,871,050 | +54,702 | 0.14% | 25,791,484 |
| 2021-05-18 | 2021-05-14 | 8.471 | 2,816,348 | +940,085 | 0.14% | 23,858,480 |
| 2021-05-17 | 2021-05-13 | 8.766 | 1,876,263 | +968,999 | 0.09% | 16,446,851 |
| 2021-05-14 | 2021-05-12 | 9.214 | 907,264 | -385,255 | 0.04% | 8,359,199 |
| 2021-05-13 | 2021-05-11 | 8.249 | 1,292,519 | +6,251 | 0.06% | 10,661,506 |
| 2021-05-12 | 2021-05-10 | 8.093 | 1,286,268 | +63,796 | 0.06% | 10,410,070 |
| 2021-05-11 | 2021-05-07 | 9.492 | 1,222,472 | -77,224 | 0.06% | 11,603,395 |
| 2021-05-10 | 2021-05-06 | 9.686 | 1,299,696 | +466,438 | 0.06% | 12,588,835 |
| 2021-05-07 | 2021-05-05 | 8.495 | 833,258 | +387 | 0.04% | 7,078,244 |
| 2021-05-04 | 2021-04-30 | 8.780 | 832,871 | -38,613 | 0.04% | 7,312,226 |
| 2021-05-03 | 2021-04-29 | 8.961 | 871,484 | +8,109 | 0.04% | 7,809,220 |
| 2021-04-30 | 2021-04-28 | 9.168 | 863,375 | +386 | 0.04% | 7,915,437 |
| 2021-04-28 | 2021-04-26 | 8.559 | 862,989 | +38,612 | 0.04% | 7,386,673 |
| 2021-04-27 | 2021-04-23 | 8.663 | 824,377 | +386 | 0.04% | 7,141,577 |
| 2021-04-26 | 2021-04-22 | 8.663 | 823,991 | +54,058 | 0.04% | 7,138,234 |
| 2021-04-23 | 2021-04-21 | 7.601 | 769,933 | +108,501 | 0.04% | 5,852,389 |
| 2021-04-22 | 2021-04-20 | 7.744 | 661,432 | +115,837 | 0.03% | 5,121,870 |
| 2021-04-21 | 2021-04-19 | 7.808 | 545,595 | +7,723 | 0.03% | 4,260,199 |
| 2021-04-20 | 2021-04-16 | 7.860 | 537,872 | +114,679 | 0.03% | 4,227,755 |
| 2021-04-19 | 2021-04-15 | 8.080 | 423,193 | +3,089 | 0.02% | 3,419,521 |
| 2021-04-16 | 2021-04-14 | 7.834 | 420,104 | +39,385 | 0.02% | 3,291,201 |
| 2021-04-15 | 2021-04-13 | 7.757 | 380,719 | +9,653 | 0.02% | 2,953,069 |
| 2021-04-14 | 2021-04-12 | 6.734 | 371,066 | +4,633 | 0.02% | 2,498,600 |
| 2021-04-13 | 2021-04-09 | 6.384 | 366,433 | +1,545 | 0.02% | 2,339,288 |
| 2021-04-08 | 2021-04-01 | 5.931 | 364,888 | -23,168 | 0.02% | 2,164,050 |
| 2021-04-01 | 2021-03-30 | 6.034 | 388,056 | -77,225 | 0.02% | 2,341,653 |
| 2021-03-31 | 2021-03-29 | 6.021 | 465,281 | +15,445 | 0.02% | 2,801,628 |
| 2021-03-30 | 2021-03-26 | 6.008 | 449,836 | +77,225 | 0.02% | 2,702,803 |
| 2021-03-29 | 2021-03-25 | 5.866 | 372,611 | +1,545 | 0.02% | 2,185,728 |
| 2021-03-26 | 2021-03-24 | 5.711 | 371,066 | -157,153 | 0.02% | 2,119,005 |
| 2021-03-25 | 2021-03-23 | 5.426 | 528,219 | -77,225 | 0.03% | 2,865,961 |
| 2021-03-24 | 2021-03-22 | 5.503 | 605,444 | +76,453 | 0.03% | 3,332,001 |
| 2021-03-23 | 2021-03-19 | 5.180 | 528,991 | +772 | 0.03% | 2,739,999 |
| 2021-03-22 | 2021-03-18 | 4.817 | 528,219 | +2,317 | 0.03% | 2,544,480 |
| 2021-02-26 | 2021-02-24 | 4.649 | 525,902 | +3,861 | 0.03% | 2,444,789 |
| 2021-02-25 | 2021-02-23 | 4.934 | 522,041 | +24,326 | 0.03% | 2,575,561 |
| 2021-02-17 | 2021-02-11 | 4.623 | 497,715 | +155,994 | 0.03% | 2,300,865 |
| 2021-02-09 | 2021-02-05 | 4.675 | 341,721 | +33,593 | 0.02% | 1,597,427 |
| 2021-01-21 | 2021-01-19 | 5.089 | 308,128 | -16,217 | 0.02% | 1,568,072 |
| 2021-01-08 | 2021-01-06 | 4.947 | 324,345 | -77,225 | 0.02% | 1,604,400 |
| 2021-01-05 | 2020-12-31 | 5.011 | 401,570 | +334,384 | 0.02% | 2,012,400 |
| 2020-12-30 | 2020-12-28 | 4.532 | 67,186 | +773 | 0.00% | 304,501 |
| 2020-11-26 | 2020-11-24 | 4.416 | 66,413 | -15,445 | 0.00% | 293,258 |
| 2020-11-23 | 2020-11-19 | 4.442 | 81,858 | +772 | 0.00% | 363,578 |
| 2020-11-19 | 2020-11-17 | 4.532 | 81,086 | -34,365 | 0.00% | 367,499 |
| 2020-11-12 | 2020-11-10 | 3.820 | 115,451 | +7,722 | 0.01% | 441,024 |
| 2020-11-09 | 2020-11-05 | 3.561 | 107,729 | -7,722 | 0.01% | 383,626 |
| 2020-10-23 | 2020-10-21 | 3.600 | 115,451 | +40,929 | 0.01% | 415,609 |
| 2020-10-16 | 2020-10-14 | 3.613 | 74,522 | +7,722 | 0.00% | 269,235 |
| 2020-09-29 | 2020-09-25 | 2.914 | 66,800 | -38,612 | 0.00% | 194,626 |
| 2020-09-22 | 2020-09-18 | 3.082 | 105,412 | -7,723 | 0.01% | 324,870 |
| 2020-09-10 | 2020-09-08 | 3.169 | 113,135 | +3,103 | 0.01% | 358,504 |
| 2020-08-13 | 2020-08-11 | 3.235 | 110,032 | +37,554 | 0.01% | 355,996 |
| 2020-08-06 | 2020-08-04 | 3.062 | 72,478 | +7,510 | 0.00% | 221,949 |
| 2020-07-16 | 2020-07-14 | 3.076 | 64,968 | +1,127 | 0.00% | 199,816 |
| 2020-07-08 | 2020-07-06 | 3.462 | 63,841 | -7,511 | 0.00% | 221,000 |
| 2020-07-07 | 2020-07-03 | 3.395 | 71,352 | -22,532 | 0.00% | 242,251 |
| 2020-06-19 | 2020-06-17 | 3.555 | 93,884 | -7,135 | 0.00% | 333,751 |
| 2020-06-12 | 2020-06-10 | 3.795 | 101,019 | -7,886 | 0.01% | 383,325 |
| 2020-06-10 | 2020-06-08 | 3.621 | 108,905 | -15,022 | 0.01% | 394,399 |
| 2020-06-01 | 2020-05-28 | 3.302 | 123,927 | +15,022 | 0.01% | 409,201 |
| 2020-05-22 | 2020-05-20 | 3.701 | 108,905 | +7,511 | 0.01% | 403,099 |
| 2020-05-13 | 2020-05-11 | 4.098 | 101,394 | +9,881 | 0.01% | 415,490 |
| 2020-04-17 | 2020-04-15 | 3.592 | 91,513 | +29,284 | 0.00% | 328,750 |
| 2020-03-16 | 2020-03-12 | 3.770 | 62,229 | -366 | 0.00% | 234,601 |
| 2020-03-13 | 2020-03-11 | 3.961 | 62,595 | -1,098 | 0.00% | 247,951 |
| 2020-03-03 | 2020-02-28 | 4.289 | 63,693 | -732 | 0.00% | 273,180 |
| 2020-02-07 | 2020-02-05 | 4.917 | 64,425 | +11,714 | 0.00% | 316,799 |
| 2020-01-03 | 2019-12-31 | 5.655 | 52,711 | -733 | 0.00% | 298,077 |
| 2019-12-23 | 2019-12-19 | 5.641 | 53,444 | +733 | 0.00% | 301,492 |
| 2019-12-19 | 2019-12-17 | 5.532 | 52,711 | +8,785 | 0.00% | 291,597 |
| 2019-12-13 | 2019-12-11 | 5.286 | 43,926 | -732 | 0.00% | 232,199 |
| 2019-12-12 | 2019-12-10 | 5.259 | 44,658 | +7,321 | 0.00% | 234,848 |
| 2019-11-26 | 2019-11-22 | 5.641 | 37,337 | +2,196 | 0.00% | 210,628 |
| 2019-11-20 | 2019-11-18 | 5.819 | 35,141 | +7,321 | 0.00% | 204,480 |
| 2019-11-06 | 2019-11-04 | 6.406 | 27,820 | +366 | 0.00% | 178,220 |
| 2019-11-05 | 2019-11-01 | 6.365 | 27,454 | -732 | 0.00% | 174,751 |
| 2019-11-01 | 2019-10-30 | 6.229 | 28,186 | +366 | 0.00% | 175,560 |
| 2019-10-31 | 2019-10-29 | 6.270 | 27,820 | -366 | 0.00% | 174,420 |
| 2019-10-25 | 2019-10-23 | 6.297 | 28,186 | +5,125 | 0.00% | 177,485 |
| 2019-10-24 | 2019-10-22 | 6.065 | 23,061 | +7,321 | 0.00% | 139,858 |
| 2019-10-22 | 2019-10-18 | 6.406 | 15,740 | -2,929 | 0.00% | 100,834 |
| 2019-10-21 | 2019-10-17 | 7.253 | 18,669 | -14,642 | 0.00% | 135,408 |
| 2019-10-18 | 2019-10-16 | 7.116 | 33,311 | -41,730 | 0.00% | 237,057 |
| 2019-10-17 | 2019-10-15 | 6.898 | 75,041 | -14,642 | 0.00% | 517,628 |
| 2019-09-05 | 2019-09-03 | 5.723 | 89,683 | +3,295 | 0.00% | 513,277 |
| 2019-09-04 | 2019-09-02 | 6.172 | 86,388 | +4,026 | 0.00% | 533,201 |
| 2019-09-03 | 2019-08-30 | 6.299 | 82,362 | +2,345 | 0.00% | 518,774 |
| 2019-09-02 | 2019-08-29 | 6.327 | 80,017 | +4,979 | 0.00% | 506,253 |
| 2019-08-29 | 2019-08-27 | 6.496 | 75,038 | +11,736 | 0.00% | 487,412 |
| 2019-08-28 | 2019-08-26 | 6.552 | 63,302 | +15,648 | 0.00% | 414,740 |
| 2019-08-26 | 2019-08-22 | 6.805 | 47,654 | +9,957 | 0.00% | 324,278 |
| 2019-08-23 | 2019-08-21 | 7.761 | 37,697 | +9,247 | 0.00% | 292,563 |
| 2019-08-21 | 2019-08-19 | 7.662 | 28,450 | -3,912 | 0.00% | 217,998 |
| 2019-08-08 | 2019-08-06 | 7.184 | 32,362 | -4,623 | 0.00% | 232,503 |
| 2019-08-02 | 2019-07-31 | 7.972 | 36,985 | -5,690 | 0.00% | 294,837 |
| 2019-08-01 | 2019-07-30 | 7.972 | 42,675 | -4,268 | 0.00% | 340,196 |
| 2019-07-30 | 2019-07-26 | 7.761 | 46,943 | -6,757 | 0.00% | 364,320 |
| 2019-07-29 | 2019-07-25 | 7.873 | 53,700 | -11,736 | 0.00% | 422,800 |
| 2019-07-26 | 2019-07-24 | 7.859 | 65,436 | -8,535 | 0.00% | 514,282 |
| 2019-07-25 | 2019-07-23 | 7.452 | 73,971 | -14,581 | 0.00% | 551,201 |
| 2019-07-22 | 2019-07-18 | 6.805 | 88,552 | +16,359 | 0.00% | 602,583 |
| 2019-06-18 | 2019-06-14 | 5.624 | 72,193 | +1,423 | 0.00% | 406,002 |
| 2019-05-30 | 2019-05-28 | 5.736 | 70,770 | -110,956 | 0.00% | 405,959 |
| 2019-05-24 | 2019-05-22 | 6.271 | 181,726 | -356 | 0.01% | 1,139,528 |
| 2019-05-20 | 2019-05-16 | 6.467 | 182,082 | -1,423 | 0.01% | 1,177,600 |
| 2019-05-14 | 2019-05-09 | 6.777 | 183,505 | -42,675 | 0.01% | 1,243,563 |
| 2019-05-10 | 2019-05-08 | 7.208 | 226,180 | -1,778 | 0.01% | 1,630,332 |
| 2019-05-09 | 2019-05-07 | 7.380 | 227,958 | +4,305 | 0.01% | 1,682,348 |
| 2019-05-08 | 2019-05-06 | 6.850 | 223,653 | +4,187 | 0.01% | 1,531,992 |
| 2019-05-07 | 2019-05-03 | 7.265 | 219,466 | +29,309 | 0.01% | 1,594,516 |
| 2019-05-06 | 2019-05-02 | 6.692 | 190,157 | -3,489 | 0.01% | 1,272,574 |
| 2019-05-02 | 2019-04-29 | 6.449 | 193,646 | +3,489 | 0.01% | 1,248,748 |
| 2019-04-29 | 2019-04-25 | 6.606 | 190,157 | +2,791 | 0.01% | 1,256,224 |
| 2019-04-25 | 2019-04-23 | 6.635 | 187,366 | +9,770 | 0.01% | 1,243,156 |
| 2019-04-23 | 2019-04-17 | 6.993 | 177,596 | +31,402 | 0.01% | 1,241,958 |
| 2019-04-17 | 2019-04-15 | 7.007 | 146,194 | +9,420 | 0.01% | 1,024,453 |
| 2019-04-16 | 2019-04-12 | 7.151 | 136,774 | +13,957 | 0.01% | 978,043 |
| 2019-04-15 | 2019-04-11 | 7.165 | 122,817 | +5,582 | 0.01% | 879,999 |
| 2019-04-12 | 2019-04-10 | 7.423 | 117,235 | +13,957 | 0.01% | 870,244 |
| 2019-04-10 | 2019-04-08 | 7.409 | 103,278 | +2,791 | 0.01% | 765,160 |
| 2019-04-08 | 2019-04-03 | 7.824 | 100,487 | +3,489 | 0.01% | 786,242 |
| 2019-04-03 | 2019-04-01 | 7.810 | 96,998 | +10,468 | 0.01% | 757,553 |
| 2019-04-02 | 2019-03-29 | 8.039 | 86,530 | +86,530 | 0.01% | 695,638 |
| 2019-03-15 | 2019-03-13 | 9.100 | 0 | -6,978 | ||
| 2019-03-14 | 2019-03-12 | 7.595 | 6,978 | +6,978 | 0.00% | 52,998 |
| 2019-03-13 | 2019-03-11 | 7.595 | 0 | -6,978 | ||
| 2019-03-12 | 2019-03-08 | 7.495 | 6,978 | -6,978 | 0.00% | 52,298 |
| 2019-03-07 | 2019-03-05 | 7.552 | 13,956 | +13,956 | 0.00% | 105,396 |
| 2019-03-05 | 2019-03-01 | 7.810 | 0 | -6,978 | ||
| 2019-02-26 | 2019-02-22 | 7.280 | 6,978 | +6,978 | 0.00% | 50,798 |
| 2018-12-20 | 2018-12-18 | 6.262 | 0 | -6,280 | ||
| 2018-11-22 | 2018-11-20 | 5.890 | 6,280 | +1,046 | 0.00% | 36,988 |
| 2018-11-19 | 2018-11-15 | 6.406 | 5,234 | +5,234 | 0.00% | 33,527 |
| 2018-10-25 | 2018-10-23 | 5.918 | 0 | -5,583 | ||
| 2018-10-22 | 2018-10-18 | 5.804 | 5,583 | +5,583 | 0.00% | 32,402 |
| 2018-09-17 | 2018-09-13 | 7.079 | 0 | -349 | ||
| 2018-09-11 | 2018-09-07 | 7.437 | 349 | -4,885 | 0.00% | 2,596 |
| 2018-09-06 | 2018-09-04 | 7.151 | 5,234 | +4,885 | 0.00% | 37,427 |
| 2018-09-04 | 2018-08-31 | 7.670 | 349 | +7 | 0.00% | 2,677 |
| 2018-08-02 | 2018-07-31 | 7.216 | 342 | -4,099 | 0.00% | 2,468 |
| 2018-07-19 | 2018-07-17 | 7.465 | 4,441 | -13,663 | 0.00% | 33,153 |
| 2018-07-16 | 2018-07-12 | 7.787 | 18,104 | +13,663 | 0.00% | 140,980 |
| 2018-07-12 | 2018-07-10 | 7.685 | 4,441 | +4,099 | 0.00% | 34,128 |
| 2018-07-11 | 2018-07-09 | 7.787 | 342 | -1,708 | 0.00% | 2,663 |
| 2018-07-06 | 2018-07-04 | 7.407 | 2,050 | -32,450 | 0.00% | 15,184 |
| 2018-06-29 | 2018-06-27 | 7.963 | 34,500 | +5,124 | 0.00% | 274,719 |
| 2018-06-28 | 2018-06-26 | 7.875 | 29,376 | +27,326 | 0.00% | 231,337 |
| 2018-06-05 | 2018-06-01 | 7.392 | 2,050 | -14,688 | 0.00% | 15,154 |
| 2018-06-04 | 2018-05-31 | 7.304 | 16,738 | -5,807 | 0.00% | 122,257 |
| 2018-05-21 | 2018-05-17 | 6.953 | 22,545 | -62,168 | 0.00% | 156,753 |
| 2018-05-10 | 2018-05-08 | 7.285 | 84,713 | +2,497 | 0.01% | 617,106 |
| 2018-05-09 | 2018-05-07 | 7.285 | 82,216 | +19,891 | 0.01% | 598,917 |
| 2018-03-29 | 2018-03-27 | 6.606 | 62,325 | -4,642 | 0.00% | 411,717 |
| 2018-03-19 | 2018-03-15 | 5.792 | 66,967 | -66,303 | 0.00% | 387,842 |
| 2018-03-06 | 2018-03-02 | 5.264 | 133,270 | -53,043 | 0.01% | 701,489 |
| 2018-02-26 | 2018-02-22 | 5.399 | 186,313 | +5,304 | 0.01% | 1,005,979 |
| 2018-02-12 | 2018-02-08 | 5.399 | 181,009 | -11,935 | 0.01% | 977,341 |
| 2018-02-05 | 2018-02-01 | 5.505 | 192,944 | -13,260 | 0.01% | 1,062,153 |
| 2018-01-19 | 2018-01-17 | 5.279 | 206,204 | -663 | 0.01% | 1,088,499 |
| 2018-01-10 | 2018-01-08 | 5.022 | 206,867 | +663 | 0.01% | 1,038,959 |
| 2018-01-03 | 2017-12-29 | 4.600 | 206,204 | -46,413 | 0.01% | 948,549 |
| 2018-01-02 | 2017-12-28 | 4.555 | 252,617 | +12,598 | 0.02% | 1,150,621 |
| 2017-12-05 | 2017-12-01 | 4.434 | 240,019 | -13,261 | 0.02% | 1,064,280 |
| 2017-11-17 | 2017-11-15 | 4.298 | 253,280 | +13,261 | 0.02% | 1,088,701 |
| 2017-11-14 | 2017-11-10 | 4.298 | 240,019 | -26,522 | 0.02% | 1,031,700 |
| 2017-11-10 | 2017-11-08 | 4.313 | 266,541 | -46,412 | 0.02% | 1,149,722 |
| 2017-11-09 | 2017-11-07 | 4.253 | 312,953 | -13,261 | 0.02% | 1,331,040 |
| 2017-11-03 | 2017-11-01 | 3.906 | 326,214 | +13,261 | 0.02% | 1,274,281 |
| 2017-11-02 | 2017-10-31 | 3.891 | 312,953 | +6,630 | 0.02% | 1,217,760 |
| 2017-10-24 | 2017-10-20 | 3.861 | 306,323 | +13,261 | 0.02% | 1,182,721 |
| 2017-10-19 | 2017-10-17 | 4.012 | 293,062 | +53,043 | 0.02% | 1,175,720 |
| 2017-09-21 | 2017-09-19 | 3.997 | 240,019 | +6,630 | 0.02% | 959,300 |
| 2017-09-05 | 2017-09-01 | 4.310 | 233,389 | +7,136 | 0.02% | 1,005,794 |
| 2017-09-01 | 2017-08-30 | 4.294 | 226,253 | -89,987 | 0.02% | 971,521 |
| 2017-08-28 | 2017-08-24 | 4.310 | 316,240 | +89,987 | 0.02% | 1,362,842 |
| 2017-07-24 | 2017-07-20 | 4.667 | 226,253 | -6,427 | 0.02% | 1,056,001 |
| 2017-07-11 | 2017-07-07 | 4.605 | 232,680 | -115,698 | 0.02% | 1,071,518 |
| 2017-06-05 | 2017-06-01 | 4.512 | 348,378 | -9,641 | 0.02% | 1,571,801 |
| 2017-06-02 | 2017-05-31 | 4.512 | 358,019 | -6,428 | 0.03% | 1,615,299 |
| 2017-05-31 | 2017-05-26 | 4.403 | 364,447 | -2,571 | 0.03% | 1,604,611 |
| 2017-05-29 | 2017-05-25 | 4.512 | 367,018 | -5,463 | 0.03% | 1,655,900 |
| 2017-05-25 | 2017-05-23 | 4.356 | 372,481 | -7,392 | 0.03% | 1,622,598 |
| 2017-05-24 | 2017-05-22 | 4.278 | 379,873 | -57,849 | 0.03% | 1,625,249 |
| 2017-05-23 | 2017-05-19 | 4.527 | 437,722 | +3,214 | 0.03% | 1,981,710 |
| 2017-05-22 | 2017-05-18 | 4.527 | 434,508 | -5,142 | 0.03% | 1,967,160 |
| 2017-05-17 | 2017-05-15 | 4.574 | 439,650 | +1,285 | 0.03% | 2,010,959 |
| 2017-05-16 | 2017-05-12 | 4.621 | 438,365 | +6,428 | 0.03% | 2,025,542 |
| 2017-05-12 | 2017-05-10 | 4.934 | 431,937 | -91,915 | 0.03% | 2,131,033 |
| 2017-05-11 | 2017-05-09 | 4.870 | 523,852 | -54,191 | 0.04% | 2,551,270 |
| 2017-05-09 | 2017-05-05 | 4.823 | 578,043 | +8,195 | 0.04% | 2,787,681 |
| 2017-05-05 | 2017-05-02 | 4.902 | 569,848 | -5,043 | 0.04% | 2,793,360 |
| 2017-05-02 | 2017-04-27 | 4.886 | 574,891 | -18,911 | 0.04% | 2,808,960 |
| 2017-04-27 | 2017-04-25 | 4.950 | 593,802 | -15,129 | 0.04% | 2,939,041 |
| 2017-04-26 | 2017-04-24 | 4.918 | 608,931 | -138,364 | 0.04% | 2,994,602 |
| 2017-04-25 | 2017-04-21 | 4.870 | 747,295 | +31,518 | 0.05% | 3,639,484 |
| 2017-04-21 | 2017-04-19 | 4.854 | 715,777 | -16,705 | 0.05% | 3,474,630 |
| 2017-04-12 | 2017-04-10 | 5.061 | 732,482 | +18,911 | 0.05% | 3,706,782 |
| 2017-04-06 | 2017-04-03 | 5.029 | 713,571 | -20,802 | 0.05% | 3,588,441 |
| 2017-03-29 | 2017-03-27 | 4.823 | 734,373 | +182,806 | 0.05% | 3,541,601 |
| 2017-03-28 | 2017-03-24 | 4.950 | 551,567 | +44,125 | 0.04% | 2,729,998 |
| 2017-03-24 | 2017-03-22 | 5.045 | 507,442 | +144,983 | 0.04% | 2,559,900 |
| 2017-03-23 | 2017-03-21 | 5.156 | 362,459 | +12,608 | 0.03% | 1,868,752 |
| 2017-03-22 | 2017-03-20 | 5.267 | 349,851 | +75,643 | 0.03% | 1,842,598 |
| 2017-03-17 | 2017-03-15 | 5.711 | 274,208 | -151,287 | 0.02% | 1,566,001 |
| 2017-03-16 | 2017-03-14 | 5.695 | 425,495 | -2,521 | 0.03% | 2,423,250 |
| 2017-03-15 | 2017-03-13 | 5.679 | 428,016 | +3,151 | 0.03% | 2,430,818 |
| 2017-03-14 | 2017-03-10 | 5.521 | 424,865 | +6,304 | 0.03% | 2,345,522 |
| 2017-03-10 | 2017-03-08 | 5.727 | 418,561 | -88,251 | 0.03% | 2,397,040 |
| 2017-03-07 | 2017-03-03 | 5.679 | 506,812 | -6,303 | 0.04% | 2,878,322 |
| 2017-03-06 | 2017-03-02 | 5.695 | 513,115 | -25,215 | 0.04% | 2,922,258 |
| 2017-02-28 | 2017-02-24 | 5.568 | 538,330 | +5,673 | 0.04% | 2,997,541 |
| 2017-02-27 | 2017-02-23 | 5.648 | 532,657 | -12,607 | 0.04% | 3,008,202 |
| 2017-02-24 | 2017-02-22 | 5.568 | 545,264 | -43,495 | 0.04% | 3,036,151 |
| 2017-02-21 | 2017-02-17 | 5.568 | 588,759 | +6,304 | 0.04% | 3,278,341 |
| 2017-02-20 | 2017-02-16 | 5.743 | 582,455 | -55,472 | 0.04% | 3,344,878 |
| 2017-02-17 | 2017-02-15 | 5.299 | 637,927 | -28,367 | 0.05% | 3,380,079 |
| 2017-02-16 | 2017-02-14 | 5.251 | 666,294 | +21,433 | 0.05% | 3,498,672 |
| 2017-02-14 | 2017-02-10 | 5.314 | 644,861 | +25,845 | 0.05% | 3,427,049 |
| 2017-02-13 | 2017-02-09 | 5.314 | 619,016 | +96,445 | 0.04% | 3,289,698 |
| 2017-02-09 | 2017-02-07 | 5.330 | 522,571 | -37,822 | 0.04% | 2,785,441 |
| 2017-02-08 | 2017-02-06 | 5.267 | 560,393 | +6,304 | 0.04% | 2,951,482 |
| 2017-02-01 | 2017-01-25 | 5.124 | 554,089 | +31,518 | 0.04% | 2,839,170 |
| 2016-12-21 | 2016-12-19 | 5.299 | 522,571 | +1,261 | 0.04% | 2,768,861 |
| 2016-12-07 | 2016-12-05 | 5.663 | 521,310 | -13,553 | 0.04% | 2,952,390 |
| 2016-11-29 | 2016-11-25 | 5.251 | 534,863 | +12,607 | 0.04% | 2,808,536 |
| 2016-11-24 | 2016-11-22 | 5.219 | 522,256 | +6,304 | 0.04% | 2,725,767 |
| 2016-11-17 | 2016-11-15 | 5.330 | 515,952 | +15,759 | 0.04% | 2,750,160 |
| 2016-11-15 | 2016-11-11 | 5.663 | 500,193 | +196,358 | 0.04% | 2,832,795 |
| 2016-11-11 | 2016-11-09 | 5.441 | 303,835 | -132,376 | 0.02% | 1,653,261 |
| 2016-11-02 | 2016-10-31 | 5.425 | 436,211 | +6,304 | 0.03% | 2,366,639 |
| 2016-10-18 | 2016-10-14 | 5.505 | 429,907 | +6,303 | 0.03% | 2,366,537 |
| 2016-10-13 | 2016-10-11 | 5.711 | 423,604 | +18,911 | 0.03% | 2,419,201 |
| 2016-10-06 | 2016-10-04 | 5.774 | 404,693 | +49,168 | 0.03% | 2,336,880 |
| 2016-10-04 | 2016-09-30 | 5.727 | 355,525 | +18,911 | 0.03% | 2,036,042 |
| 2016-09-21 | 2016-09-19 | 5.965 | 336,614 | -13,553 | 0.02% | 2,007,841 |
| 2016-09-09 | 2016-09-07 | 6.393 | 350,167 | +69,340 | 0.03% | 2,238,668 |
| 2016-09-02 | 2016-08-31 | 6.532 | 280,827 | +7,335 | 0.02% | 1,834,370 |
| 2016-08-26 | 2016-08-24 | 6.499 | 273,492 | +128,919 | 0.02% | 1,777,547 |
| 2016-08-19 | 2016-08-17 | 6.923 | 144,573 | +5,832 | 0.01% | 1,000,875 |
| 2016-08-16 | 2016-08-12 | 7.070 | 138,741 | +40,517 | 0.01% | 980,840 |
| 2016-08-10 | 2016-08-08 | 6.793 | 98,224 | -56,785 | 0.01% | 667,202 |
| 2016-08-09 | 2016-08-05 | 6.809 | 155,009 | +56,785 | 0.01% | 1,055,448 |
| 2016-08-05 | 2016-08-03 | 6.630 | 98,224 | -61,390 | 0.01% | 651,202 |
| 2016-07-25 | 2016-07-21 | 6.760 | 159,614 | +61,390 | 0.01% | 1,079,003 |
| 2016-07-22 | 2016-07-20 | 6.646 | 98,224 | -36,834 | 0.01% | 652,802 |
| 2016-07-20 | 2016-07-18 | 6.662 | 135,058 | -24,556 | 0.01% | 899,803 |
| 2016-07-19 | 2016-07-15 | 6.483 | 159,614 | +69,371 | 0.01% | 1,034,803 |
| 2016-07-14 | 2016-07-12 | 6.516 | 90,243 | +6,139 | 0.01% | 588,000 |
| 2016-06-28 | 2016-06-24 | 6.662 | 84,104 | +921 | 0.01% | 560,330 |
| 2016-05-04 | 2016-04-29 | 7.653 | 83,183 | +1,919 | 0.01% | 636,635 |
| 2016-04-05 | 2016-03-31 | 6.970 | 81,264 | +29,987 | 0.01% | 566,393 |
| 2016-03-21 | 2016-03-17 | 6.586 | 51,277 | -59,973 | 0.00% | 337,725 |
| 2016-03-18 | 2016-03-16 | 6.036 | 111,250 | -11,395 | 0.01% | 671,509 |
| 2016-03-17 | 2016-03-15 | 5.919 | 122,645 | -7,797 | 0.01% | 725,975 |
| 2016-03-16 | 2016-03-14 | 5.953 | 130,442 | +59,974 | 0.01% | 776,478 |
| 2016-03-11 | 2016-03-09 | 5.653 | 70,468 | +6,597 | 0.01% | 398,323 |
| 2016-03-09 | 2016-03-07 | 5.686 | 63,871 | +7,196 | 0.00% | 363,163 |
| 2016-03-01 | 2016-02-26 | 6.086 | 56,675 | -11,994 | 0.00% | 344,927 |
| 2016-02-23 | 2016-02-19 | 5.969 | 68,669 | -6,297 | 0.01% | 409,909 |
| 2016-01-27 | 2016-01-25 | 6.153 | 74,966 | +11,994 | 0.01% | 461,247 |
| 2016-01-26 | 2016-01-22 | 6.453 | 62,972 | -11,994 | 0.00% | 406,351 |
| 2016-01-21 | 2016-01-19 | 6.653 | 74,966 | -221,901 | 0.01% | 498,747 |
| 2016-01-20 | 2016-01-18 | 6.286 | 296,867 | -89,960 | 0.02% | 1,866,150 |
| 2016-01-14 | 2016-01-12 | 6.486 | 386,827 | +11,995 | 0.03% | 2,509,052 |
| 2016-01-11 | 2016-01-07 | 7.003 | 374,832 | +5,997 | 0.03% | 2,625,000 |
| 2016-01-05 | 2015-12-31 | 6.886 | 368,835 | -17,992 | 0.03% | 2,539,952 |
| 2015-12-23 | 2015-12-21 | 6.236 | 386,827 | +23,990 | 0.03% | 2,412,302 |
| 2015-12-15 | 2015-12-11 | 6.820 | 362,837 | -5,998 | 0.03% | 2,474,447 |
| 2015-11-30 | 2015-11-26 | 7.803 | 368,835 | -28,187 | 0.03% | 2,878,202 |
| 2015-11-27 | 2015-11-25 | 7.904 | 397,022 | -2,399 | 0.03% | 3,137,879 |
| 2015-11-18 | 2015-11-16 | 7.103 | 399,421 | -71,968 | 0.03% | 2,837,160 |
| 2015-11-06 | 2015-11-04 | 7.070 | 471,389 | +118,747 | 0.04% | 3,332,642 |
| 2015-11-05 | 2015-11-03 | 7.087 | 352,642 | -5,997 | 0.03% | 2,499,000 |
| 2015-11-04 | 2015-11-02 | 6.753 | 358,639 | +71,668 | 0.03% | 2,421,898 |
| 2015-11-02 | 2015-10-29 | 6.653 | 286,971 | +59,973 | 0.02% | 1,909,212 |
| 2015-10-30 | 2015-10-28 | 6.636 | 226,998 | +179,919 | 0.02% | 1,506,428 |
| 2015-10-14 | 2015-10-12 | 6.636 | 47,079 | +5,997 | 0.00% | 312,431 |
| 2015-09-11 | 2015-09-09 | 6.303 | 41,082 | -119,946 | 0.00% | 258,933 |
| 2015-09-09 | 2015-09-07 | 5.836 | 161,028 | -18,592 | 0.01% | 939,751 |
| 2015-09-08 | 2015-09-04 | 5.936 | 179,620 | -41,381 | 0.01% | 1,066,223 |
| 2015-09-07 | 2015-09-02 | 5.653 | 221,001 | -31,786 | 0.02% | 1,249,215 |
| 2015-09-02 | 2015-08-31 | 5.744 | 252,787 | +7,684 | 0.02% | 1,451,944 |
| 2015-08-31 | 2015-08-27 | 5.486 | 245,103 | -11,630 | 0.02% | 1,344,584 |
| 2015-08-26 | 2015-08-24 | 5.073 | 256,733 | +11,630 | 0.02% | 1,302,424 |
| 2015-08-24 | 2015-08-20 | 5.503 | 245,103 | -29,075 | 0.02% | 1,348,799 |
| 2015-08-19 | 2015-08-17 | 5.589 | 274,178 | +29,075 | 0.02% | 1,532,373 |
| 2015-08-13 | 2015-08-11 | 5.744 | 245,103 | -11,630 | 0.02% | 1,407,809 |
| 2015-07-31 | 2015-07-29 | 5.589 | 256,733 | -33,146 | 0.02% | 1,434,873 |
| 2015-07-23 | 2015-07-21 | 5.555 | 289,879 | -5,815 | 0.02% | 1,610,155 |
| 2015-07-20 | 2015-07-16 | 5.314 | 295,694 | -17,445 | 0.02% | 1,571,265 |
| 2015-07-16 | 2015-07-14 | 5.297 | 313,139 | -12,502 | 0.02% | 1,658,580 |
| 2015-07-14 | 2015-07-10 | 5.159 | 325,641 | -23,551 | 0.03% | 1,679,998 |
| 2015-07-10 | 2015-07-08 | 4.420 | 349,192 | -23,260 | 0.03% | 1,543,284 |
| 2015-07-09 | 2015-07-07 | 4.334 | 372,452 | +29,947 | 0.03% | 1,614,059 |
| 2015-07-08 | 2015-07-06 | 4.557 | 342,505 | -10,467 | 0.03% | 1,560,851 |
| 2015-06-25 | 2015-06-23 | 5.383 | 352,972 | +11,630 | 0.03% | 1,899,910 |
| 2015-06-22 | 2015-06-18 | 5.503 | 341,342 | -34,890 | 0.03% | 1,878,401 |
| 2015-06-17 | 2015-06-15 | 5.417 | 376,232 | +25,005 | 0.03% | 2,038,050 |
| 2015-06-10 | 2015-06-08 | 5.434 | 351,227 | +2,907 | 0.03% | 1,908,638 |
| 2015-06-08 | 2015-06-04 | 5.555 | 348,320 | +872 | 0.03% | 1,934,770 |
| 2015-06-05 | 2015-06-03 | 5.623 | 347,448 | -1,453 | 0.03% | 1,953,827 |
| 2015-06-04 | 2015-06-02 | 5.692 | 348,901 | +2,907 | 0.03% | 1,985,998 |
| 2015-06-03 | 2015-06-01 | 5.744 | 345,994 | +1,454 | 0.03% | 1,987,301 |
| 2015-06-02 | 2015-05-29 | 5.864 | 344,540 | +11,630 | 0.03% | 2,020,424 |
| 2015-05-28 | 2015-05-26 | 5.658 | 332,910 | +4,652 | 0.03% | 1,883,524 |
| 2015-05-21 | 2015-05-19 | 6.164 | 328,258 | +7,746 | 0.03% | 2,023,502 |
| 2015-05-20 | 2015-05-18 | 6.217 | 320,512 | -28,389 | 0.03% | 1,992,688 |
| 2015-05-18 | 2015-05-14 | 5.460 | 348,901 | -5,677 | 0.03% | 1,904,952 |
| 2015-05-11 | 2015-05-07 | 4.879 | 354,578 | +7,381 | 0.03% | 1,729,863 |
| 2015-05-06 | 2015-05-04 | 4.967 | 347,197 | -56,778 | 0.03% | 1,724,429 |
| 2015-04-23 | 2015-04-21 | 5.072 | 403,975 | +66,430 | 0.03% | 2,049,119 |
| 2015-04-16 | 2015-04-14 | 4.931 | 337,545 | -56,778 | 0.03% | 1,664,600 |
| 2015-04-14 | 2015-04-10 | 4.949 | 394,323 | +8,801 | 0.03% | 1,951,545 |
| 2015-04-13 | 2015-04-09 | 5.125 | 385,522 | -5,678 | 0.03% | 1,975,888 |
| 2015-04-10 | 2015-04-08 | 5.125 | 391,200 | +2,555 | 0.03% | 2,004,989 |
| 2015-04-08 | 2015-04-01 | 4.614 | 388,645 | +62,456 | 0.03% | 1,793,389 |
| 2015-03-31 | 2015-03-27 | 4.139 | 326,189 | +3,974 | 0.03% | 1,350,073 |
| 2015-03-27 | 2015-03-25 | 3.963 | 322,215 | -56,778 | 0.03% | 1,276,875 |
| 2015-03-26 | 2015-03-24 | 3.980 | 378,993 | +11,640 | 0.03% | 1,508,551 |
| 2015-03-25 | 2015-03-23 | 3.875 | 367,353 | +45,138 | 0.03% | 1,423,398 |
| 2015-03-24 | 2015-03-20 | 3.945 | 322,215 | -62,456 | 0.03% | 1,271,200 |
| 2015-03-23 | 2015-03-19 | 4.016 | 384,671 | +62,456 | 0.03% | 1,544,701 |
| 2015-03-17 | 2015-03-13 | 4.350 | 322,215 | +22,711 | 0.03% | 1,401,725 |
| 2015-03-06 | 2015-03-04 | 4.403 | 299,504 | +5,678 | 0.02% | 1,318,751 |
| 2015-03-04 | 2015-03-02 | 4.526 | 293,826 | -31,228 | 0.02% | 1,329,975 |
| 2015-03-03 | 2015-02-27 | 4.509 | 325,054 | -2,839 | 0.03% | 1,465,601 |
| 2015-03-02 | 2015-02-26 | 4.632 | 327,893 | -19,872 | 0.03% | 1,518,826 |
| 2015-02-25 | 2015-02-23 | 4.685 | 347,765 | +62,456 | 0.03% | 1,629,250 |
| 2015-02-12 | 2015-02-10 | 4.579 | 285,309 | +11,355 | 0.02% | 1,306,499 |
| 2015-01-20 | 2015-01-16 | 4.967 | 273,954 | +5,678 | 0.02% | 1,360,652 |
| 2015-01-19 | 2015-01-15 | 5.072 | 268,276 | +22,711 | 0.02% | 1,360,801 |
| 2015-01-16 | 2015-01-14 | 5.090 | 245,565 | +15,330 | 0.02% | 1,249,927 |
| 2015-01-13 | 2015-01-09 | 5.178 | 230,235 | +11,356 | 0.02% | 1,192,172 |
| 2015-01-12 | 2015-01-08 | 5.231 | 218,879 | +28,389 | 0.02% | 1,144,935 |
| 2015-01-08 | 2015-01-06 | 5.266 | 190,490 | +28,389 | 0.02% | 1,003,145 |
| 2014-12-30 | 2014-12-24 | 5.407 | 162,101 | +28,389 | 0.01% | 876,485 |
| 2014-12-10 | 2014-12-08 | 5.795 | 133,712 | +2,839 | 0.01% | 774,794 |
| 2014-12-09 | 2014-12-05 | 5.830 | 130,873 | +13,343 | 0.01% | 762,954 |
| 2014-12-08 | 2014-12-04 | 5.883 | 117,530 | +1,419 | 0.01% | 691,378 |
| 2014-11-14 | 2014-11-12 | 6.076 | 116,111 | +284 | 0.01% | 705,525 |
| 2014-10-29 | 2014-10-27 | 5.988 | 115,827 | +28,389 | 0.01% | 693,600 |
| 2014-10-20 | 2014-10-16 | 6.023 | 87,438 | +56,778 | 0.01% | 526,680 |
| 2014-09-16 | 2014-09-12 | 6.640 | 30,660 | -1,703 | 0.00% | 203,579 |
| 2014-09-15 | 2014-09-11 | 6.640 | 32,363 | -568 | 0.00% | 214,887 |
| 2014-09-05 | 2014-09-03 | 7.161 | 32,931 | -45,159 | 0.00% | 235,812 |
| 2014-09-04 | 2014-09-02 | 7.125 | 78,090 | -111,161 | 0.01% | 556,377 |
| 2014-09-01 | 2014-08-28 | 6.477 | 189,251 | -38,907 | 0.02% | 1,225,798 |
| 2014-08-29 | 2014-08-27 | 6.477 | 228,158 | -22,232 | 0.02% | 1,477,803 |
| 2014-08-28 | 2014-08-26 | 6.369 | 250,390 | -55,580 | 0.02% | 1,594,772 |
| 2014-08-26 | 2014-08-22 | 6.099 | 305,970 | -11,116 | 0.03% | 1,866,194 |
| 2014-08-25 | 2014-08-21 | 6.009 | 317,086 | +284,849 | 0.03% | 1,905,469 |
| 2014-08-18 | 2014-08-14 | 6.243 | 32,237 | +2,224 | 0.00% | 201,262 |
| 2014-05-21 | 2014-05-19 | 6.030 | 30,013 | +727 | 0.00% | 180,965 |
| 2014-05-13 | 2014-05-09 | 5.808 | 29,286 | -5,423 | 0.00% | 170,101 |
| 2014-04-29 | 2014-04-25 | 5.827 | 34,709 | -7,050 | 0.00% | 202,239 |
| 2014-04-15 | 2014-04-11 | 6.122 | 41,759 | -2,983 | 0.00% | 255,637 |
| 2014-04-08 | 2014-04-04 | 6.122 | 44,742 | +2,983 | 0.00% | 273,899 |
| 2014-03-17 | 2014-03-13 | 6.951 | 41,759 | -12,745 | 0.00% | 290,287 |
| 2014-03-11 | 2014-03-07 | 6.933 | 54,504 | +12,745 | 0.00% | 377,879 |
| 2014-03-07 | 2014-03-05 | 6.933 | 41,759 | +6,508 | 0.00% | 289,517 |
| 2014-01-28 | 2014-01-24 | 7.265 | 35,251 | +5,965 | 0.00% | 256,097 |
| 2013-12-09 | 2013-12-05 | 7.468 | 29,286 | +5,423 | 0.00% | 218,701 |
| 2013-11-19 | 2013-11-15 | 7.376 | 23,863 | -5,965 | 0.00% | 176,004 |
| 2013-11-15 | 2013-11-13 | 7.339 | 29,828 | +5,965 | 0.00% | 218,899 |
| 2013-09-05 | 2013-09-03 | 7.402 | 23,863 | +620 | 0.00% | 176,631 |
| 2013-07-30 | 2013-07-26 | 6.853 | 23,243 | -6,339 | 0.00% | 159,282 |
| 2013-06-26 | 2013-06-24 | 5.963 | 29,582 | -3,697 | 0.00% | 176,402 |
| 2013-05-29 | 2013-05-27 | 6.658 | 33,279 | +1,390 | 0.00% | 221,566 |
| 2013-04-03 | 2013-03-28 | 5.947 | 31,889 | -1,518 | 0.00% | 189,632 |
| 2013-03-22 | 2013-03-20 | 6.105 | 33,407 | +1,518 | 0.00% | 203,939 |
| 2013-03-08 | 2013-03-06 | 5.966 | 31,889 | +3,543 | 0.00% | 190,262 |
| 2012-10-22 | 2012-10-18 | 6.342 | 28,346 | -2,530 | 0.00% | 179,763 |
| 2012-10-10 | 2012-10-08 | 5.986 | 30,876 | -123,759 | 0.00% | 184,828 |
| 2012-09-03 | 2012-08-30 | 5.865 | 154,635 | +7,213 | 0.01% | 906,864 |
| 2012-08-28 | 2012-08-24 | 5.947 | 147,422 | -48,256 | 0.01% | 876,783 |
| 2012-08-27 | 2012-08-23 | 5.844 | 195,678 | +48,256 | 0.02% | 1,143,508 |
| 2012-08-24 | 2012-08-22 | 5.968 | 147,422 | -120,640 | 0.01% | 879,838 |
| 2012-08-23 | 2012-08-21 | 6.092 | 268,062 | +120,640 | 0.03% | 1,633,167 |
| 2012-07-13 | 2012-07-11 | 5.409 | 147,422 | -9,651 | 0.01% | 797,354 |
| 2012-07-04 | 2012-06-29 | 5.595 | 157,073 | +117,986 | 0.01% | 878,847 |
| 2012-06-20 | 2012-06-18 | 6.756 | 39,087 | +9,651 | 0.00% | 264,057 |
| 2012-06-19 | 2012-06-15 | 6.693 | 29,436 | +2,413 | 0.00% | 197,029 |
| 2012-05-07 | 2012-05-03 | 7.591 | 27,023 | +1,129 | 0.00% | 205,129 |
| 2012-04-11 | 2012-04-05 | 7.937 | 25,894 | -4,162 | 0.00% | 205,519 |
| 2012-04-05 | 2012-04-02 | 7.548 | 30,056 | -6,473 | 0.00% | 226,852 |
| 2012-04-02 | 2012-03-29 | 7.180 | 36,529 | -3,931 | 0.00% | 262,278 |
| 2012-03-29 | 2012-03-27 | 7.461 | 40,460 | -101,496 | 0.00% | 301,878 |
| 2012-03-27 | 2012-03-23 | 7.461 | 141,956 | -4,624 | 0.01% | 1,059,153 |
| 2012-03-26 | 2012-03-22 | 7.353 | 146,580 | -92,479 | 0.01% | 1,077,803 |
| 2012-03-23 | 2012-03-21 | 6.769 | 239,059 | -41,615 | 0.02% | 1,618,212 |
| 2012-03-21 | 2012-03-19 | 6.337 | 280,674 | -2,544 | 0.03% | 1,778,508 |
| 2012-03-15 | 2012-03-13 | 6.942 | 283,218 | -7,860 | 0.03% | 1,966,128 |
| 2012-03-13 | 2012-03-09 | 6.985 | 291,078 | -55,257 | 0.03% | 2,033,283 |
| 2012-03-12 | 2012-03-08 | 6.964 | 346,335 | -43,696 | 0.03% | 2,411,783 |
| 2012-03-08 | 2012-03-06 | 6.142 | 390,031 | -4,624 | 0.04% | 2,395,540 |
| 2012-03-02 | 2012-02-29 | 6.055 | 394,655 | +41,616 | 0.04% | 2,389,800 |
| 2012-02-28 | 2012-02-24 | 6.423 | 353,039 | -925 | 0.04% | 2,267,593 |
| 2012-02-17 | 2012-02-15 | 6.683 | 353,964 | -46,240 | 0.04% | 2,365,394 |
| 2012-02-14 | 2012-02-10 | 6.769 | 400,204 | -2,312 | 0.04% | 2,709,017 |
| 2012-02-10 | 2012-02-08 | 6.769 | 402,516 | +2,312 | 0.04% | 2,724,667 |
| 2012-02-01 | 2012-01-30 | 5.472 | 400,204 | -138,719 | 0.04% | 2,189,716 |
| 2012-01-31 | 2012-01-27 | 5.558 | 538,923 | -2,543 | 0.05% | 2,995,338 |
| 2012-01-16 | 2012-01-12 | 5.169 | 541,466 | -228,655 | 0.05% | 2,798,691 |
| 2012-01-13 | 2012-01-11 | 5.255 | 770,121 | +925 | 0.08% | 4,047,167 |
| 2012-01-12 | 2012-01-10 | 5.298 | 769,196 | -77,913 | 0.08% | 4,075,576 |
| 2012-01-06 | 2012-01-04 | 5.320 | 847,109 | +92,479 | 0.08% | 4,506,718 |
| 2011-12-23 | 2011-12-21 | 4.888 | 754,630 | -3,237 | 0.07% | 3,688,319 |
| 2011-12-22 | 2011-12-20 | 4.844 | 757,867 | +3,237 | 0.08% | 3,671,360 |
| 2011-12-21 | 2011-12-19 | 4.866 | 754,630 | -39,766 | 0.07% | 3,671,999 |
| 2011-12-20 | 2011-12-16 | 4.823 | 794,396 | +178,485 | 0.08% | 3,831,138 |
| 2011-12-19 | 2011-12-15 | 4.888 | 615,911 | +190,275 | 0.06% | 3,010,318 |
| 2011-12-15 | 2011-12-13 | 4.888 | 425,636 | +17,803 | 0.04% | 2,080,332 |
| 2011-12-14 | 2011-12-12 | 4.888 | 407,833 | -15,259 | 0.04% | 1,993,319 |
| 2011-12-13 | 2011-12-09 | 4.866 | 423,092 | +3,699 | 0.04% | 2,058,748 |
| 2011-12-12 | 2011-12-08 | 4.909 | 419,393 | +29,593 | 0.04% | 2,058,889 |
| 2011-12-09 | 2011-12-07 | 4.996 | 389,800 | -18,033 | 0.04% | 1,947,331 |
| 2011-12-08 | 2011-12-06 | 4.888 | 407,833 | -2,081 | 0.04% | 1,993,319 |
| 2011-12-07 | 2011-12-05 | 5.017 | 409,914 | +12,716 | 0.04% | 2,056,680 |
| 2011-12-05 | 2011-12-01 | 5.342 | 397,198 | -1,387 | 0.04% | 2,121,729 |
| 2011-12-02 | 2011-11-30 | 4.888 | 398,585 | +3,699 | 0.04% | 1,948,118 |
| 2011-12-01 | 2011-11-29 | 5.061 | 394,886 | -36,992 | 0.04% | 1,998,359 |
| 2011-11-30 | 2011-11-28 | 4.779 | 431,878 | +2,081 | 0.04% | 2,064,141 |
| 2011-11-25 | 2011-11-23 | 4.779 | 429,797 | +34,911 | 0.04% | 2,054,195 |
| 2011-11-23 | 2011-11-21 | 4.909 | 394,886 | -38,379 | 0.04% | 1,938,579 |
| 2011-11-21 | 2011-11-17 | 5.039 | 433,265 | +22,889 | 0.04% | 2,183,210 |
| 2011-11-18 | 2011-11-16 | 5.277 | 410,376 | +8,091 | 0.04% | 2,165,498 |
| 2011-11-16 | 2011-11-14 | 5.515 | 402,285 | -2,543 | 0.04% | 2,218,503 |
| 2011-11-15 | 2011-11-11 | 5.580 | 404,828 | +232 | 0.04% | 2,258,792 |
| 2011-11-11 | 2011-11-09 | 5.818 | 404,596 | +19,420 | 0.04% | 2,353,747 |
| 2011-11-09 | 2011-11-07 | 5.709 | 385,176 | +463 | 0.04% | 2,199,121 |
| 2011-11-08 | 2011-11-04 | 6.034 | 384,713 | -13,872 | 0.04% | 2,321,277 |
| 2011-11-07 | 2011-11-03 | 5.688 | 398,585 | +17,802 | 0.04% | 2,267,058 |
| 2011-11-04 | 2011-11-02 | 5.947 | 380,783 | -4,162 | 0.04% | 2,264,624 |
| 2011-11-02 | 2011-10-31 | 6.574 | 384,945 | +115,599 | 0.04% | 2,530,802 |
| 2011-11-01 | 2011-10-28 | 6.856 | 269,346 | -9,248 | 0.03% | 1,846,527 |
| 2011-10-28 | 2011-10-26 | 6.164 | 278,594 | +82,076 | 0.03% | 1,717,128 |
| 2011-10-25 | 2011-10-21 | 5.839 | 196,518 | -75,602 | 0.02% | 1,147,498 |
| 2011-10-21 | 2011-10-19 | 5.428 | 272,120 | +61,730 | 0.03% | 1,477,135 |
| 2011-10-20 | 2011-10-18 | 5.320 | 210,390 | +13,872 | 0.02% | 1,119,299 |
| 2011-09-21 | 2011-09-19 | 7.158 | 196,518 | +46,239 | 0.02% | 1,406,748 |
| 2011-09-08 | 2011-09-06 | 7.959 | 150,279 | -11,097 | 0.01% | 1,196,002 |
| 2011-09-06 | 2011-09-02 | 8.521 | 161,376 | +4,161 | 0.02% | 1,375,058 |
| 2011-09-05 | 2011-09-01 | 8.910 | 157,215 | +11,098 | 0.02% | 1,400,803 |
| 2011-09-01 | 2011-08-30 | 8.932 | 146,117 | +5,549 | 0.01% | 1,305,079 |
| 2011-08-29 | 2011-08-25 | 8.726 | 140,568 | +4,697 | 0.01% | 1,226,588 |
| 2011-08-25 | 2011-08-23 | 8.704 | 135,871 | +44,695 | 0.01% | 1,182,562 |
| 2011-08-11 | 2011-08-09 | 8.234 | 91,176 | -4,470 | 0.01% | 750,717 |
| 2011-07-29 | 2011-07-27 | 10.337 | 95,646 | +89,389 | 0.01% | 988,682 |
| 2011-07-22 | 2011-07-20 | 9.710 | 6,257 | +1,788 | 0.00% | 60,758 |
| 2011-07-14 | 2011-07-12 | 10.180 | 4,469 | +4,469 | 0.00% | 45,496 |
| 2011-06-08 | 2011-06-03 | 13.693 | 0 | -2,235 | ||
| 2011-06-01 | 2011-05-30 | 13.022 | 2,235 | -31,733 | 0.00% | 29,104 |
| 2011-04-19 | 2011-04-15 | 13.104 | 33,968 | +677 | 0.00% | 445,117 |
| 2011-03-21 | 2011-03-17 | 11.255 | 33,291 | -1,971 | 0.00% | 374,685 |
| 2011-03-15 | 2011-03-11 | 11.369 | 35,262 | -2,409 | 0.00% | 400,893 |
| 2011-03-10 | 2011-03-08 | 11.164 | 37,671 | -12,922 | 0.00% | 420,541 |
| 2011-03-09 | 2011-03-07 | 11.004 | 50,593 | +1,533 | 0.01% | 556,711 |
| 2011-03-08 | 2011-03-04 | 10.912 | 49,060 | +31,101 | 0.01% | 535,362 |
| 2011-03-07 | 2011-03-03 | 10.844 | 17,959 | +11,388 | 0.00% | 194,746 |
| 2011-02-23 | 2011-02-21 | 11.666 | 6,571 | +2,410 | 0.00% | 76,656 |
| 2011-02-21 | 2011-02-17 | 11.574 | 4,161 | +1,971 | 0.00% | 48,161 |
| 2011-01-10 | 2011-01-06 | 12.944 | 2,190 | -438 | 0.00% | 28,348 |
| 2011-01-07 | 2011-01-05 | 13.287 | 2,628 | +438 | 0.00% | 34,917 |
| 2010-10-14 | 2010-10-12 | 15.250 | 2,190 | -21,902 | 0.00% | 33,397 |
| 2010-10-13 | 2010-10-11 | 15.707 | 24,092 | -21,902 | 0.00% | 378,402 |
| 2010-09-21 | 2010-09-17 | 13.652 | 45,994 | +43,804 | 0.00% | 627,906 |
| 2010-09-03 | 2010-09-01 | 14.042 | 2,190 | +36 | 0.00% | 30,753 |
| 2010-08-02 | 2010-07-29 | 12.905 | 2,154 | -8,617 | 0.00% | 27,797 |
| 2010-07-29 | 2010-07-27 | 12.418 | 10,771 | -9,909 | 0.00% | 133,750 |
| 2010-07-23 | 2010-07-21 | 12.650 | 20,680 | +10,340 | 0.00% | 261,595 |
| 2010-07-14 | 2010-07-12 | 13.114 | 10,340 | +6,893 | 0.00% | 135,597 |
| 2010-07-13 | 2010-07-09 | 13.160 | 3,447 | +1,293 | 0.00% | 45,364 |
| 2010-04-27 | 2010-04-23 | 14.795 | 2,154 | +52 | 0.00% | 31,868 |
| 2010-02-01 | 2010-01-28 | 11.655 | 2,102 | +2,102 | 0.00% | 24,499 |
| 2009-07-22 | 2009-07-20 | 8.760 | 0 | -413 | ||
| 2009-07-21 | 2009-07-17 | 8.832 | 413 | +413 | 0.00% | 3,648 |
| 2009-06-18 | 2009-06-16 | 9.050 | 0 | -4,133 | ||
| 2009-06-16 | 2009-06-12 | 9.461 | 4,133 | +4,133 | 0.00% | 39,104 |
| 2008-08-27 | 2008-08-25 | 5.296 | 0 | -5,749 | ||
| 2008-07-03 | 2008-06-30 | 6.966 | 5,749 | -5,749 | 0.00% | 40,049 |
| 2008-06-26 | 2008-06-24 | 6.784 | 11,498 | +5,749 | 0.00% | 77,997 |
| 2008-06-19 | 2008-06-17 | 7.905 | 5,749 | +5,749 | 0.00% | 45,448 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy