History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 110,367 | +0 | 0.00% | 644,543 |
| 2025-10-13 | 2025-10-09 | 5.830 | 110,367 | +0 | 0.00% | 643,440 |
| 2025-10-10 | 2025-10-08 | 5.840 | 110,367 | +0 | 0.00% | 644,543 |
| 2025-10-09 | 2025-10-06 | 5.770 | 110,367 | +0 | 0.00% | 636,818 |
| 2025-10-08 | 2025-10-03 | 5.800 | 110,367 | +0 | 0.00% | 640,129 |
| 2025-10-06 | 2025-10-02 | 5.850 | 110,367 | +0 | 0.00% | 645,647 |
| 2025-10-03 | 2025-09-30 | 5.840 | 110,367 | +0 | 0.00% | 644,543 |
| 2025-10-02 | 2025-09-29 | 5.770 | 110,367 | +0 | 0.00% | 636,818 |
| 2025-09-30 | 2025-09-26 | 5.750 | 110,367 | +0 | 0.00% | 634,610 |
| 2025-09-29 | 2025-09-25 | 5.870 | 110,367 | +0 | 0.00% | 647,854 |
| 2025-09-26 | 2025-09-24 | 5.950 | 110,367 | +0 | 0.00% | 656,684 |
| 2025-09-25 | 2025-09-23 | 5.890 | 110,367 | +0 | 0.00% | 650,062 |
| 2025-09-24 | 2025-09-22 | 5.980 | 110,367 | +0 | 0.00% | 659,995 |
| 2025-09-23 | 2025-09-19 | 6.050 | 110,367 | +0 | 0.00% | 667,720 |
| 2025-09-22 | 2025-09-18 | 6.160 | 110,367 | +0 | 0.00% | 679,861 |
| 2025-09-19 | 2025-09-17 | 6.200 | 110,367 | +0 | 0.00% | 684,275 |
| 2025-09-18 | 2025-09-16 | 6.240 | 110,367 | +0 | 0.00% | 688,690 |
| 2025-09-17 | 2025-09-15 | 6.290 | 110,367 | +0 | 0.00% | 694,208 |
| 2025-09-16 | 2025-09-12 | 6.300 | 110,367 | +0 | 0.00% | 695,312 |
| 2025-09-15 | 2025-09-11 | 6.550 | 110,367 | +0 | 0.00% | 722,904 |
| 2025-09-12 | 2025-09-10 | 6.520 | 110,367 | +0 | 0.00% | 719,593 |
| 2025-09-11 | 2025-09-09 | 6.410 | 110,367 | +0 | 0.00% | 707,452 |
| 2025-09-10 | 2025-09-08 | 6.440 | 110,367 | +0 | 0.00% | 710,763 |
| 2025-09-09 | 2025-09-05 | 6.370 | 110,367 | +0 | 0.00% | 703,038 |
| 2025-09-08 | 2025-09-04 | 6.300 | 110,367 | +0 | 0.00% | 695,312 |
| 2025-09-05 | 2025-09-03 | 6.310 | 110,367 | +0 | 0.00% | 696,416 |
| 2025-09-04 | 2025-09-02 | 6.655 | 110,367 | +0 | 0.00% | 734,509 |
| 2025-09-03 | 2025-09-01 | 6.707 | 110,367 | +3,070 | 0.00% | 740,185 |
| 2025-09-02 | 2025-08-29 | 6.820 | 107,297 | +0 | 0.00% | 731,737 |
| 2025-09-01 | 2025-08-28 | 6.737 | 107,297 | +0 | 0.00% | 722,907 |
| 2025-08-29 | 2025-08-27 | 6.768 | 107,297 | +0 | 0.00% | 726,218 |
| 2025-08-28 | 2025-08-26 | 6.912 | 107,297 | -19,443 | 0.00% | 741,670 |
| 2025-08-11 | 2025-08-07 | 5.987 | 126,740 | -10,694 | 0.00% | 758,735 |
| 2025-08-08 | 2025-08-06 | 5.935 | 137,434 | +19,444 | 0.01% | 815,687 |
| 2025-07-23 | 2025-07-21 | 5.709 | 117,990 | -17,014 | 0.00% | 673,584 |
| 2025-05-28 | 2025-05-26 | 5.966 | 135,004 | +10,694 | 0.01% | 805,431 |
| 2025-05-16 | 2025-05-14 | 5.699 | 124,310 | -9,721 | 0.00% | 708,385 |
| 2025-05-07 | 2025-05-02 | 5.494 | 134,031 | +2,277 | 0.00% | 736,313 |
| 2025-03-27 | 2025-03-25 | 5.358 | 131,754 | +9,557 | 0.00% | 705,881 |
| 2025-03-17 | 2025-03-13 | 5.556 | 122,197 | -5,734 | 0.00% | 678,973 |
| 2025-03-11 | 2025-03-07 | 5.745 | 127,931 | +5,734 | 0.00% | 734,930 |
| 2025-03-05 | 2025-03-03 | 5.452 | 122,197 | -9,557 | 0.00% | 666,187 |
| 2025-02-28 | 2025-02-26 | 5.420 | 131,754 | -7,645 | 0.00% | 714,153 |
| 2025-02-26 | 2025-02-24 | 5.535 | 139,399 | +7,645 | 0.01% | 771,637 |
| 2024-11-12 | 2024-11-08 | 6.101 | 131,754 | -477 | 0.01% | 803,767 |
| 2024-10-30 | 2024-10-28 | 6.059 | 132,231 | +167 | 0.01% | 801,142 |
| 2024-10-18 | 2024-10-16 | 5.996 | 132,064 | -3,823 | 0.01% | 791,839 |
| 2024-10-10 | 2024-10-08 | 6.592 | 135,887 | -66,896 | 0.01% | 895,811 |
| 2024-10-07 | 2024-10-03 | 6.383 | 202,783 | -5,734 | 0.01% | 1,294,372 |
| 2024-10-02 | 2024-09-27 | 6.069 | 208,517 | -6,212 | 0.01% | 1,265,515 |
| 2024-09-30 | 2024-09-26 | 5.640 | 214,729 | +82,187 | 0.01% | 1,211,092 |
| 2024-09-12 | 2024-09-10 | 4.583 | 132,542 | +4,778 | 0.01% | 607,471 |
| 2024-09-03 | 2024-08-30 | 6.159 | 127,764 | +15,106 | 0.01% | 786,902 |
| 2024-08-30 | 2024-08-28 | 6.112 | 112,658 | -16,853 | 0.01% | 688,516 |
| 2024-08-28 | 2024-08-26 | 6.135 | 129,511 | +8,427 | 0.01% | 794,588 |
| 2024-08-26 | 2024-08-22 | 5.993 | 121,084 | -8,427 | 0.01% | 725,643 |
| 2024-08-22 | 2024-08-20 | 6.028 | 129,511 | +12,640 | 0.01% | 780,756 |
| 2024-08-19 | 2024-08-15 | 5.483 | 116,871 | -16,853 | 0.01% | 640,758 |
| 2024-08-12 | 2024-08-08 | 5.661 | 133,724 | +16,853 | 0.01% | 756,960 |
| 2024-08-02 | 2024-07-31 | 5.578 | 116,871 | +8,427 | 0.01% | 651,853 |
| 2024-07-18 | 2024-07-16 | 5.637 | 108,444 | -16,854 | 0.00% | 611,286 |
| 2024-07-15 | 2024-07-11 | 5.934 | 125,298 | +16,854 | 0.01% | 743,463 |
| 2024-05-28 | 2024-05-24 | 6.717 | 108,444 | -11,798 | 0.00% | 728,395 |
| 2024-05-14 | 2024-05-10 | 6.444 | 120,242 | -5,056 | 0.01% | 774,820 |
| 2024-05-13 | 2024-05-09 | 6.408 | 125,298 | +422 | 0.01% | 802,940 |
| 2024-05-07 | 2024-05-03 | 6.353 | 124,876 | +1,943 | 0.01% | 793,318 |
| 2024-04-05 | 2024-04-02 | 5.907 | 122,933 | +14,518 | 0.01% | 726,143 |
| 2024-03-27 | 2024-03-25 | 5.690 | 108,415 | +16,590 | 0.00% | 616,863 |
| 2024-03-21 | 2024-03-19 | 5.967 | 91,825 | -10,784 | 0.00% | 547,928 |
| 2024-03-20 | 2024-03-18 | 5.473 | 102,609 | +10,784 | 0.00% | 561,564 |
| 2024-03-15 | 2024-03-13 | 5.581 | 91,825 | -9,954 | 0.00% | 512,507 |
| 2024-02-21 | 2024-02-19 | 5.003 | 101,779 | +9,954 | 0.00% | 509,171 |
| 2024-02-06 | 2024-02-02 | 4.677 | 91,825 | -8,295 | 0.00% | 429,487 |
| 2024-02-01 | 2024-01-30 | 4.641 | 100,120 | +8,295 | 0.00% | 464,664 |
| 2024-01-31 | 2024-01-29 | 4.894 | 91,825 | -8,295 | 0.00% | 449,412 |
| 2024-01-30 | 2024-01-26 | 4.798 | 100,120 | +8,295 | 0.00% | 480,354 |
| 2024-01-26 | 2024-01-24 | 4.930 | 91,825 | -8,295 | 0.00% | 452,733 |
| 2024-01-22 | 2024-01-18 | 4.942 | 100,120 | +8,295 | 0.00% | 494,837 |
| 2024-01-16 | 2024-01-12 | 5.244 | 91,825 | -8,295 | 0.00% | 481,513 |
| 2024-01-12 | 2024-01-10 | 4.991 | 100,120 | +8,295 | 0.00% | 499,665 |
| 2023-12-27 | 2023-12-21 | 5.413 | 91,825 | -70,511 | 0.00% | 497,010 |
| 2023-12-22 | 2023-12-20 | 5.292 | 162,336 | -12,443 | 0.01% | 859,087 |
| 2023-11-28 | 2023-11-24 | 5.895 | 174,779 | +82,954 | 0.01% | 1,030,281 |
| 2023-11-16 | 2023-11-14 | 6.473 | 91,825 | +48,114 | 0.00% | 594,419 |
| 2023-10-31 | 2023-10-27 | 8.113 | 43,711 | +15,762 | 0.00% | 354,620 |
| 2023-09-05 | 2023-08-31 | 9.525 | 27,949 | +466 | 0.00% | 266,228 |
| 2023-06-20 | 2023-06-16 | 11.009 | 27,483 | -8,157 | 0.00% | 302,556 |
| 2023-06-19 | 2023-06-15 | 10.911 | 35,640 | +8,157 | 0.00% | 388,860 |
| 2023-06-06 | 2023-06-02 | 10.448 | 27,483 | +233 | 0.00% | 287,132 |
| 2022-09-20 | 2022-09-16 | 12.389 | 27,250 | -24,264 | 0.00% | 337,594 |
| 2022-09-09 | 2022-09-07 | 12.562 | 51,514 | -16,176 | 0.00% | 647,113 |
| 2022-09-02 | 2022-08-31 | 13.718 | 67,690 | +4,818 | 0.00% | 928,549 |
| 2022-08-30 | 2022-08-26 | 13.618 | 62,872 | +15,979 | 0.00% | 856,162 |
| 2022-08-29 | 2022-08-25 | 13.567 | 46,893 | +19,974 | 0.00% | 636,220 |
| 2022-07-14 | 2022-07-12 | 17.573 | 26,919 | -9,588 | 0.00% | 473,038 |
| 2022-06-22 | 2022-06-20 | 15.845 | 36,507 | -7,989 | 0.00% | 578,469 |
| 2022-05-11 | 2022-05-06 | 13.044 | 44,496 | +606 | 0.00% | 580,418 |
| 2022-04-13 | 2022-04-11 | 13.019 | 43,890 | +14,974 | 0.00% | 571,399 |
| 2022-04-11 | 2022-04-07 | 14.694 | 28,916 | +7,486 | 0.00% | 424,887 |
| 2022-04-07 | 2022-04-04 | 15.861 | 21,430 | -10,245 | 0.00% | 339,906 |
| 2022-04-06 | 2022-04-01 | 15.328 | 31,675 | -3,152 | 0.00% | 485,524 |
| 2022-04-01 | 2022-03-30 | 14.897 | 34,827 | +3,152 | 0.00% | 518,813 |
| 2022-03-30 | 2022-03-28 | 14.186 | 31,675 | +10,245 | 0.00% | 449,350 |
| 2022-03-29 | 2022-03-25 | 14.694 | 21,430 | +8,669 | 0.00% | 314,889 |
| 2022-03-24 | 2022-03-22 | 15.582 | 12,761 | -11,821 | 0.00% | 198,843 |
| 2022-03-22 | 2022-03-18 | 13.907 | 24,582 | +8,669 | 0.00% | 341,865 |
| 2022-03-17 | 2022-03-15 | 10.354 | 15,913 | +7,487 | 0.00% | 164,767 |
| 2022-03-14 | 2022-03-10 | 13.780 | 8,426 | -3,941 | 0.00% | 116,112 |
| 2022-03-10 | 2022-03-08 | 13.907 | 12,367 | +7,881 | 0.00% | 171,989 |
| 2022-02-04 | 2022-01-27 | 16.826 | 4,486 | -7,881 | 0.00% | 75,480 |
| 2022-01-27 | 2022-01-25 | 17.638 | 12,367 | -170,226 | 0.00% | 218,125 |
| 2022-01-26 | 2022-01-24 | 17.384 | 182,593 | +5,517 | 0.01% | 3,174,179 |
| 2022-01-25 | 2022-01-21 | 17.536 | 177,076 | +8,668 | 0.01% | 3,105,235 |
| 2022-01-24 | 2022-01-20 | 17.409 | 168,408 | +2,759 | 0.01% | 2,931,863 |
| 2022-01-21 | 2022-01-19 | 17.079 | 165,649 | -15,762 | 0.01% | 2,829,181 |
| 2022-01-20 | 2022-01-18 | 17.282 | 181,411 | +24,825 | 0.01% | 3,135,216 |
| 2022-01-19 | 2022-01-17 | 16.572 | 156,586 | +14,579 | 0.01% | 2,594,914 |
| 2022-01-17 | 2022-01-13 | 16.420 | 142,007 | +3,153 | 0.01% | 2,331,690 |
| 2022-01-07 | 2022-01-05 | 15.481 | 138,854 | -4,729 | 0.01% | 2,149,537 |
| 2022-01-06 | 2022-01-04 | 15.607 | 143,583 | +7,881 | 0.01% | 2,240,964 |
| 2022-01-04 | 2021-12-31 | 16.496 | 135,702 | +1,576 | 0.01% | 2,238,496 |
| 2022-01-03 | 2021-12-29 | 15.430 | 134,126 | -3,152 | 0.01% | 2,069,538 |
| 2021-12-30 | 2021-12-28 | 15.658 | 137,278 | -84,325 | 0.01% | 2,149,527 |
| 2021-12-29 | 2021-12-24 | 15.785 | 221,603 | -71,716 | 0.01% | 3,498,024 |
| 2021-12-28 | 2021-12-22 | 16.166 | 293,319 | +7,881 | 0.01% | 4,741,725 |
| 2021-12-23 | 2021-12-21 | 15.455 | 285,438 | -528,017 | 0.01% | 4,411,496 |
| 2021-12-22 | 2021-12-20 | 15.151 | 813,455 | +23,642 | 0.04% | 12,324,367 |
| 2021-12-21 | 2021-12-17 | 15.658 | 789,813 | +125,306 | 0.04% | 12,367,053 |
| 2021-12-17 | 2021-12-15 | 16.115 | 664,507 | +513,831 | 0.03% | 10,708,535 |
| 2021-12-15 | 2021-12-13 | 13.958 | 150,676 | -7,880 | 0.01% | 2,103,118 |
| 2021-12-07 | 2021-12-03 | 12.892 | 158,556 | -3,153 | 0.01% | 2,044,105 |
| 2021-12-06 | 2021-12-02 | 12.448 | 161,709 | -114,272 | 0.01% | 2,012,936 |
| 2021-12-03 | 2021-12-01 | 12.587 | 275,981 | +117,425 | 0.01% | 3,473,903 |
| 2021-11-22 | 2021-11-18 | 13.197 | 158,556 | +7,880 | 0.01% | 2,092,391 |
| 2021-11-16 | 2021-11-12 | 14.059 | 150,676 | -7,880 | 0.01% | 2,118,413 |
| 2021-11-15 | 2021-11-11 | 13.501 | 158,556 | +7,880 | 0.01% | 2,140,677 |
| 2021-11-11 | 2021-11-09 | 13.603 | 150,676 | -7,880 | 0.01% | 2,049,584 |
| 2021-11-03 | 2021-11-01 | 12.600 | 158,556 | -4,729 | 0.01% | 1,997,831 |
| 2021-11-02 | 2021-10-29 | 12.994 | 163,285 | -82,749 | 0.01% | 2,121,647 |
| 2021-11-01 | 2021-10-28 | 13.070 | 246,034 | -50,437 | 0.01% | 3,215,579 |
| 2021-10-29 | 2021-10-27 | 13.171 | 296,471 | +32,311 | 0.01% | 3,904,868 |
| 2021-10-28 | 2021-10-26 | 13.729 | 264,160 | +113,484 | 0.01% | 3,626,779 |
| 2021-10-22 | 2021-10-20 | 13.729 | 150,676 | -130,034 | 0.01% | 2,068,703 |
| 2021-10-21 | 2021-10-19 | 13.095 | 280,710 | -110,332 | 0.01% | 3,675,906 |
| 2021-10-20 | 2021-10-18 | 12.143 | 391,042 | +240,366 | 0.02% | 4,748,562 |
| 2021-10-19 | 2021-10-15 | 12.156 | 150,676 | -26,400 | 0.01% | 1,831,624 |
| 2021-09-21 | 2021-09-17 | 17.511 | 177,076 | -47,286 | 0.01% | 3,100,742 |
| 2021-09-20 | 2021-09-16 | 16.775 | 224,362 | -82,749 | 0.01% | 3,763,635 |
| 2021-09-17 | 2021-09-15 | 17.536 | 307,111 | -111,120 | 0.01% | 5,385,552 |
| 2021-09-15 | 2021-09-13 | 17.181 | 418,231 | +67,776 | 0.02% | 7,185,577 |
| 2021-09-14 | 2021-09-10 | 18.323 | 350,455 | -21,279 | 0.02% | 6,421,348 |
| 2021-09-13 | 2021-09-09 | 17.765 | 371,734 | +43,345 | 0.02% | 6,603,696 |
| 2021-09-10 | 2021-09-08 | 17.587 | 328,389 | -72,504 | 0.02% | 5,775,354 |
| 2021-09-09 | 2021-09-07 | 17.359 | 400,893 | +51,226 | 0.02% | 6,958,912 |
| 2021-09-08 | 2021-09-06 | 16.699 | 349,667 | +11,033 | 0.02% | 5,838,984 |
| 2021-09-07 | 2021-09-03 | 16.927 | 338,634 | +169,832 | 0.02% | 5,732,092 |
| 2021-09-03 | 2021-09-01 | 17.813 | 168,802 | +1,422 | 0.01% | 3,006,874 |
| 2021-09-02 | 2021-08-31 | 16.968 | 167,380 | -7,815 | 0.01% | 2,840,178 |
| 2021-09-01 | 2021-08-30 | 16.405 | 175,195 | +7,424 | 0.01% | 2,874,142 |
| 2021-08-25 | 2021-08-23 | 16.380 | 167,771 | -7,033 | 0.01% | 2,748,054 |
| 2021-08-24 | 2021-08-20 | 14.998 | 174,804 | -160,198 | 0.01% | 2,621,667 |
| 2021-08-23 | 2021-08-19 | 15.433 | 335,002 | +7,815 | 0.02% | 5,170,031 |
| 2021-08-20 | 2021-08-18 | 15.177 | 327,187 | -46,887 | 0.02% | 4,965,685 |
| 2021-08-19 | 2021-08-17 | 14.793 | 374,074 | -78,145 | 0.02% | 5,533,677 |
| 2021-08-17 | 2021-08-13 | 15.740 | 452,219 | -34,384 | 0.02% | 7,117,908 |
| 2021-08-16 | 2021-08-12 | 15.279 | 486,603 | -1,563 | 0.02% | 7,434,942 |
| 2021-08-13 | 2021-08-11 | 15.458 | 488,166 | +8,596 | 0.02% | 7,546,280 |
| 2021-08-12 | 2021-08-10 | 15.433 | 479,570 | +64,079 | 0.02% | 7,401,126 |
| 2021-08-11 | 2021-08-09 | 15.586 | 415,491 | +24,225 | 0.02% | 6,476,008 |
| 2021-08-10 | 2021-08-06 | 15.919 | 391,266 | +91,430 | 0.02% | 6,228,607 |
| 2021-08-09 | 2021-08-05 | 16.610 | 299,836 | -120,344 | 0.01% | 4,980,316 |
| 2021-08-06 | 2021-08-04 | 16.252 | 420,180 | +187,548 | 0.02% | 6,828,693 |
| 2021-08-05 | 2021-08-03 | 14.486 | 232,632 | +62,516 | 0.01% | 3,369,879 |
| 2021-08-04 | 2021-08-02 | 14.076 | 170,116 | -48,840 | 0.01% | 2,394,618 |
| 2021-08-02 | 2021-07-29 | 14.435 | 218,956 | -5,080 | 0.01% | 3,160,563 |
| 2021-07-30 | 2021-07-28 | 14.460 | 224,036 | +32,821 | 0.01% | 3,239,625 |
| 2021-07-28 | 2021-07-26 | 14.511 | 191,215 | +78,145 | 0.01% | 2,774,811 |
| 2021-07-27 | 2021-07-23 | 15.202 | 113,070 | -2,735 | 0.01% | 1,718,946 |
| 2021-07-26 | 2021-07-22 | 16.354 | 115,805 | -781 | 0.01% | 1,893,898 |
| 2021-07-23 | 2021-07-21 | 16.380 | 116,586 | +7,814 | 0.01% | 1,909,655 |
| 2021-07-20 | 2021-07-16 | 18.658 | 108,772 | +52,748 | 0.01% | 2,029,425 |
| 2021-07-19 | 2021-07-15 | 18.709 | 56,024 | +17,583 | 0.00% | 1,048,142 |
| 2021-07-16 | 2021-07-14 | 17.506 | 38,441 | +3,907 | 0.00% | 672,944 |
| 2021-07-15 | 2021-07-13 | 18.453 | 34,534 | +3,907 | 0.00% | 637,251 |
| 2021-07-12 | 2021-07-08 | 20.014 | 30,627 | -31,258 | 0.00% | 612,971 |
| 2021-07-09 | 2021-07-07 | 20.372 | 61,885 | +23,444 | 0.00% | 1,260,744 |
| 2021-07-08 | 2021-07-06 | 18.683 | 38,441 | +7,814 | 0.00% | 718,201 |
| 2021-07-07 | 2021-07-05 | 18.274 | 30,627 | -17,973 | 0.00% | 559,669 |
| 2021-07-06 | 2021-07-02 | 18.299 | 48,600 | -7,814 | 0.00% | 889,346 |
| 2021-07-05 | 2021-06-30 | 18.734 | 56,414 | +781 | 0.00% | 1,056,882 |
| 2021-06-28 | 2021-06-24 | 17.327 | 55,633 | -19,927 | 0.00% | 963,939 |
| 2021-06-25 | 2021-06-23 | 17.736 | 75,560 | +28,101 | 0.00% | 1,340,151 |
| 2021-06-23 | 2021-06-21 | 16.892 | 47,459 | -7,815 | 0.00% | 801,661 |
| 2021-06-22 | 2021-06-18 | 16.840 | 55,274 | -10,549 | 0.00% | 930,840 |
| 2021-06-21 | 2021-06-17 | 15.945 | 65,823 | +7,814 | 0.00% | 1,049,528 |
| 2021-06-18 | 2021-06-16 | 13.769 | 58,009 | +11,331 | 0.00% | 798,741 |
| 2021-06-16 | 2021-06-11 | 11.363 | 46,678 | -7,814 | 0.00% | 530,425 |
| 2021-06-15 | 2021-06-10 | 11.683 | 54,492 | +11,722 | 0.00% | 636,652 |
| 2021-06-11 | 2021-06-09 | 11.863 | 42,770 | +7,814 | 0.00% | 507,361 |
| 2021-06-10 | 2021-06-08 | 11.991 | 34,956 | -63,688 | 0.00% | 419,141 |
| 2021-06-09 | 2021-06-07 | 12.643 | 98,644 | +7,033 | 0.00% | 1,247,171 |
| 2021-06-08 | 2021-06-04 | 12.310 | 91,611 | +7,814 | 0.00% | 1,127,772 |
| 2021-06-07 | 2021-06-03 | 12.157 | 83,797 | -10,158 | 0.00% | 1,018,710 |
| 2021-06-04 | 2021-06-02 | 11.415 | 93,955 | +2,735 | 0.00% | 1,072,465 |
| 2021-06-02 | 2021-05-31 | 10.621 | 91,220 | -3,908 | 0.00% | 968,873 |
| 2021-05-27 | 2021-05-25 | 9.585 | 95,128 | +19,537 | 0.00% | 911,777 |
| 2021-05-26 | 2021-05-24 | 9.418 | 75,591 | +15,629 | 0.00% | 711,945 |
| 2021-05-25 | 2021-05-21 | 9.060 | 59,962 | -16,801 | 0.00% | 543,260 |
| 2021-05-20 | 2021-05-17 | 8.983 | 76,763 | +23,443 | 0.00% | 689,585 |
| 2021-05-12 | 2021-05-10 | 8.093 | 53,320 | +628 | 0.00% | 431,531 |
| 2021-05-06 | 2021-05-04 | 8.935 | 52,692 | +20,078 | 0.00% | 470,799 |
| 2020-11-02 | 2020-10-29 | 3.509 | 32,614 | -6,178 | 0.00% | 114,450 |
| 2020-09-10 | 2020-09-08 | 3.169 | 38,792 | +1,064 | 0.00% | 122,925 |
| 2020-08-06 | 2020-08-04 | 3.062 | 37,728 | -767,593 | 0.00% | 115,534 |
| 2020-08-04 | 2020-07-31 | 3.089 | 805,321 | +751,070 | 0.04% | 2,487,577 |
| 2020-07-24 | 2020-07-22 | 3.222 | 54,251 | +16,523 | 0.00% | 174,801 |
| 2020-07-22 | 2020-07-20 | 3.076 | 37,728 | -923,440 | 0.00% | 116,037 |
| 2020-07-02 | 2020-06-29 | 3.448 | 961,168 | -397,692 | 0.05% | 3,314,505 |
| 2020-06-22 | 2020-06-18 | 3.475 | 1,358,860 | -375 | 0.07% | 4,722,096 |
| 2020-06-19 | 2020-06-17 | 3.555 | 1,359,235 | +70,600 | 0.07% | 4,831,983 |
| 2020-06-18 | 2020-06-16 | 3.542 | 1,288,635 | +382,670 | 0.07% | 4,563,848 |
| 2020-06-11 | 2020-06-09 | 3.741 | 905,965 | +788,624 | 0.05% | 3,389,513 |
| 2020-06-08 | 2020-06-04 | 3.555 | 117,341 | -52,575 | 0.01% | 417,139 |
| 2020-05-13 | 2020-05-11 | 4.098 | 169,916 | +4,291 | 0.01% | 696,279 |
| 2020-04-03 | 2020-04-01 | 3.387 | 165,625 | -7,321 | 0.01% | 561,054 |
| 2020-03-11 | 2020-03-09 | 4.043 | 172,946 | +15,374 | 0.01% | 699,246 |
| 2020-01-22 | 2020-01-20 | 5.901 | 157,572 | -3,661 | 0.01% | 929,802 |
| 2020-01-15 | 2020-01-13 | 5.901 | 161,233 | -23,427 | 0.01% | 951,404 |
| 2020-01-13 | 2020-01-09 | 5.942 | 184,660 | +27,088 | 0.01% | 1,097,209 |
| 2019-12-19 | 2019-12-17 | 5.532 | 157,572 | -2,196 | 0.01% | 871,689 |
| 2019-11-27 | 2019-11-25 | 5.751 | 159,768 | +2,196 | 0.01% | 918,754 |
| 2019-11-11 | 2019-11-07 | 6.338 | 157,572 | -20,865 | 0.01% | 998,676 |
| 2019-10-25 | 2019-10-23 | 6.297 | 178,437 | +170 | 0.01% | 1,123,604 |
| 2019-09-23 | 2019-09-19 | 6.393 | 178,267 | +20,865 | 0.01% | 1,139,579 |
| 2019-09-09 | 2019-09-05 | 6.065 | 157,402 | +66,621 | 0.01% | 954,598 |
| 2019-09-03 | 2019-08-30 | 6.299 | 90,781 | +2,585 | 0.00% | 571,802 |
| 2019-08-28 | 2019-08-26 | 6.552 | 88,196 | -2,845 | 0.00% | 577,840 |
| 2019-08-26 | 2019-08-22 | 6.805 | 91,041 | +2,845 | 0.01% | 619,520 |
| 2019-08-23 | 2019-08-21 | 7.761 | 88,196 | -27,028 | 0.00% | 684,480 |
| 2019-08-22 | 2019-08-20 | 8.084 | 115,224 | -28,450 | 0.01% | 931,502 |
| 2019-06-24 | 2019-06-20 | 6.369 | 143,674 | +14,225 | 0.01% | 915,060 |
| 2019-05-09 | 2019-05-07 | 7.380 | 129,449 | +16,401 | 0.01% | 955,344 |
| 2019-04-26 | 2019-04-24 | 6.649 | 113,048 | +13,957 | 0.01% | 751,683 |
| 2019-04-17 | 2019-04-15 | 7.007 | 99,091 | +5,583 | 0.01% | 694,379 |
| 2019-04-15 | 2019-04-11 | 7.165 | 93,508 | -5,234 | 0.01% | 669,997 |
| 2019-04-11 | 2019-04-09 | 7.323 | 98,742 | +13,956 | 0.01% | 723,064 |
| 2019-04-08 | 2019-04-03 | 7.824 | 84,786 | -20,934 | 0.01% | 663,393 |
| 2019-04-04 | 2019-04-02 | 7.925 | 105,720 | +94,904 | 0.01% | 837,792 |
| 2019-04-02 | 2019-03-29 | 8.039 | 10,816 | +2,093 | 0.00% | 86,953 |
| 2019-04-01 | 2019-03-28 | 9.372 | 8,723 | -165,733 | 0.00% | 81,752 |
| 2019-03-27 | 2019-03-25 | 9.171 | 174,456 | +61,060 | 0.01% | 1,599,999 |
| 2019-03-26 | 2019-03-22 | 9.458 | 113,396 | +107,813 | 0.01% | 1,072,495 |
| 2019-03-18 | 2019-03-14 | 8.713 | 5,583 | -6,978 | 0.00% | 48,644 |
| 2019-01-25 | 2019-01-23 | 6.950 | 12,561 | -13,956 | 0.00% | 87,301 |
| 2019-01-02 | 2018-12-27 | 5.818 | 26,517 | +6,978 | 0.00% | 154,278 |
| 2018-12-19 | 2018-12-17 | 6.234 | 19,539 | +13,956 | 0.00% | 121,799 |
| 2018-12-03 | 2018-11-29 | 6.033 | 5,583 | -2,791 | 0.00% | 33,682 |
| 2018-11-21 | 2018-11-19 | 6.133 | 8,374 | +2,791 | 0.00% | 51,361 |
| 2018-09-04 | 2018-08-31 | 7.670 | 5,583 | +118 | 0.00% | 42,822 |
| 2018-06-22 | 2018-06-20 | 7.817 | 5,465 | -6,832 | 0.00% | 42,717 |
| 2018-06-15 | 2018-06-13 | 8.592 | 12,297 | -17,079 | 0.00% | 105,659 |
| 2018-05-10 | 2018-05-08 | 7.285 | 29,376 | +865 | 0.00% | 213,994 |
| 2018-04-13 | 2018-04-11 | 7.179 | 28,511 | -5,304 | 0.00% | 204,683 |
| 2018-03-23 | 2018-03-21 | 6.274 | 33,815 | -66,303 | 0.00% | 212,161 |
| 2018-03-22 | 2018-03-20 | 6.334 | 100,118 | -66,304 | 0.01% | 634,197 |
| 2018-03-21 | 2018-03-19 | 6.334 | 166,422 | -265,215 | 0.01% | 1,054,200 |
| 2018-02-06 | 2018-02-02 | 5.475 | 431,637 | +16,576 | 0.03% | 2,363,133 |
| 2017-12-21 | 2017-12-19 | 4.359 | 415,061 | +11,935 | 0.03% | 1,809,142 |
| 2017-10-09 | 2017-10-04 | 4.042 | 403,126 | -16,244 | 0.03% | 1,629,440 |
| 2017-09-05 | 2017-09-01 | 4.310 | 419,370 | +12,822 | 0.03% | 1,807,282 |
| 2017-08-30 | 2017-08-28 | 4.325 | 406,548 | +82,595 | 0.03% | 1,758,351 |
| 2017-06-09 | 2017-06-07 | 4.481 | 323,953 | -28,924 | 0.02% | 1,451,521 |
| 2017-06-08 | 2017-06-06 | 4.512 | 352,877 | -3,214 | 0.02% | 1,592,099 |
| 2017-06-05 | 2017-06-01 | 4.512 | 356,091 | -32,138 | 0.02% | 1,606,600 |
| 2017-06-02 | 2017-05-31 | 4.512 | 388,229 | -96,415 | 0.03% | 1,751,599 |
| 2017-05-29 | 2017-05-25 | 4.512 | 484,644 | -32,138 | 0.03% | 2,186,602 |
| 2017-05-26 | 2017-05-24 | 4.403 | 516,782 | -80,345 | 0.04% | 2,275,321 |
| 2017-05-25 | 2017-05-23 | 4.356 | 597,127 | -128,553 | 0.04% | 2,601,199 |
| 2017-05-23 | 2017-05-19 | 4.527 | 725,680 | -43,065 | 0.05% | 3,285,390 |
| 2017-05-22 | 2017-05-18 | 4.527 | 768,745 | -294,386 | 0.05% | 3,480,360 |
| 2017-05-19 | 2017-05-17 | 4.636 | 1,063,131 | -128,552 | 0.07% | 4,928,921 |
| 2017-05-18 | 2017-05-16 | 4.590 | 1,191,683 | -128,553 | 0.08% | 5,469,298 |
| 2017-05-17 | 2017-05-15 | 4.574 | 1,320,236 | -112,484 | 0.09% | 6,038,760 |
| 2017-05-11 | 2017-05-09 | 4.870 | 1,432,720 | +27,641 | 0.10% | 6,977,649 |
| 2017-05-10 | 2017-05-08 | 4.870 | 1,405,079 | -141,831 | 0.10% | 6,843,031 |
| 2017-05-08 | 2017-05-04 | 4.902 | 1,546,910 | -204,868 | 0.11% | 7,582,858 |
| 2017-05-05 | 2017-05-02 | 4.902 | 1,751,778 | -94,555 | 0.13% | 8,587,108 |
| 2017-04-28 | 2017-04-26 | 4.902 | 1,846,333 | -45,701 | 0.13% | 9,050,611 |
| 2017-04-26 | 2017-04-24 | 4.918 | 1,892,034 | -1,576 | 0.14% | 9,304,650 |
| 2017-04-25 | 2017-04-21 | 4.870 | 1,893,610 | -52,005 | 0.14% | 9,222,280 |
| 2017-04-24 | 2017-04-20 | 4.886 | 1,945,615 | -11,346 | 0.14% | 9,506,420 |
| 2017-04-21 | 2017-04-19 | 4.854 | 1,956,961 | -47,278 | 0.14% | 9,499,768 |
| 2017-04-20 | 2017-04-18 | 4.886 | 2,004,239 | -46,962 | 0.14% | 9,792,862 |
| 2017-04-18 | 2017-04-12 | 4.997 | 2,051,201 | -13,553 | 0.15% | 10,250,101 |
| 2017-04-13 | 2017-04-11 | 4.950 | 2,064,754 | -2,206 | 0.15% | 10,219,562 |
| 2017-04-12 | 2017-04-10 | 5.061 | 2,066,960 | -110,313 | 0.15% | 10,460,011 |
| 2017-04-11 | 2017-04-07 | 5.124 | 2,177,273 | -47,277 | 0.16% | 11,156,419 |
| 2017-04-10 | 2017-04-06 | 4.981 | 2,224,550 | -236,387 | 0.16% | 11,081,058 |
| 2017-04-07 | 2017-04-05 | 5.029 | 2,460,937 | -236,386 | 0.18% | 12,375,682 |
| 2017-04-06 | 2017-04-03 | 5.029 | 2,697,323 | -94,554 | 0.19% | 13,564,432 |
| 2017-04-05 | 2017-03-31 | 4.854 | 2,791,877 | -94,554 | 0.20% | 13,552,740 |
| 2017-03-31 | 2017-03-29 | 4.854 | 2,886,431 | -47,278 | 0.21% | 14,011,738 |
| 2017-03-30 | 2017-03-28 | 4.886 | 2,933,709 | -47,277 | 0.21% | 14,334,321 |
| 2017-03-29 | 2017-03-27 | 4.823 | 2,980,986 | -110,313 | 0.21% | 14,376,160 |
| 2017-03-24 | 2017-03-22 | 5.045 | 3,091,299 | +31,518 | 0.22% | 15,594,718 |
| 2017-03-23 | 2017-03-21 | 5.156 | 3,059,781 | -63,037 | 0.22% | 15,775,499 |
| 2017-03-22 | 2017-03-20 | 5.267 | 3,122,818 | +198,565 | 0.22% | 16,447,282 |
| 2017-03-20 | 2017-03-16 | 5.822 | 2,924,253 | -63,037 | 0.21% | 17,025,128 |
| 2017-03-14 | 2017-03-10 | 5.521 | 2,987,290 | +31,519 | 0.21% | 16,491,722 |
| 2017-03-13 | 2017-03-09 | 5.632 | 2,955,771 | -47,278 | 0.21% | 16,645,948 |
| 2017-03-09 | 2017-03-07 | 5.695 | 3,003,049 | -31,518 | 0.21% | 17,102,762 |
| 2017-03-07 | 2017-03-03 | 5.679 | 3,034,567 | -44,440 | 0.22% | 17,234,121 |
| 2017-03-06 | 2017-03-02 | 5.695 | 3,079,007 | -157,276 | 0.22% | 17,535,353 |
| 2017-02-28 | 2017-02-24 | 5.568 | 3,236,283 | +31,518 | 0.23% | 18,020,341 |
| 2017-02-27 | 2017-02-23 | 5.648 | 3,204,765 | -307,617 | 0.23% | 18,099,042 |
| 2017-02-24 | 2017-02-22 | 5.568 | 3,512,382 | -196,673 | 0.25% | 19,557,721 |
| 2017-02-23 | 2017-02-21 | 5.600 | 3,709,055 | +63,036 | 0.27% | 20,770,520 |
| 2017-02-22 | 2017-02-20 | 5.679 | 3,646,019 | -31,518 | 0.26% | 20,706,722 |
| 2017-02-21 | 2017-02-17 | 5.568 | 3,677,537 | +157,591 | 0.26% | 20,477,341 |
| 2017-02-20 | 2017-02-16 | 5.743 | 3,519,946 | -160,112 | 0.25% | 20,214,079 |
| 2017-02-16 | 2017-02-14 | 5.251 | 3,680,058 | +24,584 | 0.26% | 19,323,778 |
| 2017-02-09 | 2017-02-07 | 5.330 | 3,655,474 | +264,752 | 0.26% | 19,484,639 |
| 2017-02-08 | 2017-02-06 | 5.267 | 3,390,722 | +56,418 | 0.24% | 17,858,281 |
| 2017-02-03 | 2017-02-01 | 5.203 | 3,334,304 | +6,303 | 0.24% | 17,349,558 |
| 2017-02-02 | 2017-01-27 | 5.219 | 3,328,001 | +28,682 | 0.24% | 17,369,557 |
| 2017-02-01 | 2017-01-25 | 5.124 | 3,299,319 | +56,732 | 0.24% | 16,905,819 |
| 2017-01-26 | 2017-01-24 | 5.235 | 3,242,587 | +34,670 | 0.23% | 16,975,203 |
| 2017-01-25 | 2017-01-23 | 5.092 | 3,207,917 | +6,304 | 0.23% | 16,335,692 |
| 2017-01-24 | 2017-01-20 | 5.076 | 3,201,613 | +94,555 | 0.23% | 16,252,800 |
| 2017-01-20 | 2017-01-18 | 5.124 | 3,107,058 | +36,561 | 0.22% | 15,920,667 |
| 2017-01-19 | 2017-01-17 | 5.013 | 3,070,497 | +37,821 | 0.22% | 15,392,358 |
| 2017-01-18 | 2017-01-16 | 5.029 | 3,032,676 | +51,690 | 0.22% | 15,250,872 |
| 2017-01-17 | 2017-01-13 | 5.045 | 2,980,986 | +47,277 | 0.21% | 15,038,220 |
| 2017-01-16 | 2017-01-12 | 5.061 | 2,933,709 | +66,188 | 0.21% | 14,846,261 |
| 2017-01-13 | 2017-01-11 | 4.997 | 2,867,521 | +154,439 | 0.20% | 14,329,352 |
| 2017-01-12 | 2017-01-10 | 5.092 | 2,713,082 | +85,414 | 0.19% | 13,815,841 |
| 2017-01-11 | 2017-01-09 | 5.156 | 2,627,668 | +110,314 | 0.19% | 13,547,627 |
| 2017-01-10 | 2017-01-06 | 5.346 | 2,517,354 | +94,554 | 0.18% | 13,458,095 |
| 2017-01-09 | 2017-01-05 | 5.441 | 2,422,800 | +63,037 | 0.17% | 13,183,207 |
| 2017-01-05 | 2017-01-03 | 5.235 | 2,359,763 | -46,647 | 0.17% | 12,353,548 |
| 2017-01-04 | 2016-12-30 | 5.172 | 2,406,410 | -14,499 | 0.17% | 12,445,049 |
| 2017-01-03 | 2016-12-29 | 5.156 | 2,420,909 | -190,999 | 0.17% | 12,481,627 |
| 2016-12-30 | 2016-12-28 | 5.172 | 2,611,908 | -47,278 | 0.19% | 13,507,808 |
| 2016-12-29 | 2016-12-23 | 5.235 | 2,659,186 | +157,591 | 0.19% | 13,921,052 |
| 2016-12-28 | 2016-12-22 | 5.283 | 2,501,595 | +22,063 | 0.18% | 13,215,105 |
| 2016-12-23 | 2016-12-21 | 5.299 | 2,479,532 | +56,732 | 0.18% | 13,137,889 |
| 2016-12-20 | 2016-12-16 | 5.425 | 2,422,800 | -85,099 | 0.17% | 13,144,772 |
| 2016-12-19 | 2016-12-15 | 5.251 | 2,507,899 | +15,759 | 0.18% | 13,168,837 |
| 2016-12-16 | 2016-12-14 | 5.346 | 2,492,140 | +305,726 | 0.18% | 13,323,298 |
| 2016-12-15 | 2016-12-13 | 5.346 | 2,186,414 | +141,832 | 0.16% | 11,688,847 |
| 2016-12-14 | 2016-12-12 | 5.425 | 2,044,582 | +15,759 | 0.15% | 11,092,771 |
| 2016-12-13 | 2016-12-09 | 5.505 | 2,028,823 | +47,277 | 0.15% | 11,168,196 |
| 2016-12-12 | 2016-12-08 | 5.521 | 1,981,546 | +53,266 | 0.14% | 10,939,382 |
| 2016-12-09 | 2016-12-07 | 5.600 | 1,928,280 | +57,048 | 0.14% | 10,798,270 |
| 2016-12-08 | 2016-12-06 | 5.521 | 1,871,232 | +110,313 | 0.13% | 10,330,379 |
| 2016-12-06 | 2016-12-02 | 5.473 | 1,760,919 | +78,796 | 0.13% | 9,637,577 |
| 2016-11-30 | 2016-11-28 | 5.473 | 1,682,123 | -216,215 | 0.12% | 9,206,324 |
| 2016-11-25 | 2016-11-23 | 5.299 | 1,898,338 | -63,036 | 0.14% | 10,058,411 |
| 2016-11-24 | 2016-11-22 | 5.219 | 1,961,374 | -126,388 | 0.14% | 10,236,835 |
| 2016-11-23 | 2016-11-21 | 5.187 | 2,087,762 | -503,975 | 0.15% | 10,830,241 |
| 2016-11-22 | 2016-11-18 | 5.251 | 2,591,737 | +15,759 | 0.19% | 13,609,066 |
| 2016-11-16 | 2016-11-14 | 5.394 | 2,575,978 | +18,281 | 0.18% | 13,894,101 |
| 2016-11-15 | 2016-11-11 | 5.663 | 2,557,697 | -48,223 | 0.18% | 14,485,273 |
| 2016-11-10 | 2016-11-08 | 5.505 | 2,605,920 | +47,277 | 0.19% | 14,344,980 |
| 2016-11-09 | 2016-11-07 | 5.521 | 2,558,643 | -6,303 | 0.18% | 14,125,321 |
| 2016-11-04 | 2016-11-02 | 5.536 | 2,564,946 | -150,972 | 0.18% | 14,200,808 |
| 2016-11-03 | 2016-11-01 | 5.568 | 2,715,918 | +198,249 | 0.19% | 15,122,833 |
| 2016-10-27 | 2016-10-25 | 5.457 | 2,517,669 | +94,554 | 0.18% | 13,739,359 |
| 2016-10-26 | 2016-10-24 | 5.489 | 2,423,115 | +223,779 | 0.17% | 13,300,241 |
| 2016-10-20 | 2016-10-18 | 5.521 | 2,199,336 | +47,277 | 0.16% | 12,141,720 |
| 2016-10-18 | 2016-10-14 | 5.505 | 2,152,059 | +11,032 | 0.15% | 11,846,581 |
| 2016-10-17 | 2016-10-13 | 5.410 | 2,141,027 | +130,800 | 0.15% | 11,582,063 |
| 2016-10-14 | 2016-10-12 | 5.552 | 2,010,227 | +94,554 | 0.14% | 11,161,499 |
| 2016-10-13 | 2016-10-11 | 5.711 | 1,915,673 | +47,278 | 0.14% | 10,940,402 |
| 2016-10-12 | 2016-10-07 | 5.838 | 1,868,395 | +15,759 | 0.13% | 10,907,517 |
| 2016-10-07 | 2016-10-05 | 5.822 | 1,852,636 | +47,277 | 0.13% | 10,786,128 |
| 2016-10-06 | 2016-10-04 | 5.774 | 1,805,359 | -2,837 | 0.13% | 10,424,959 |
| 2016-10-04 | 2016-09-30 | 5.727 | 1,808,196 | +31,518 | 0.13% | 10,355,286 |
| 2016-09-28 | 2016-09-26 | 5.822 | 1,776,678 | +78,796 | 0.13% | 10,343,897 |
| 2016-09-26 | 2016-09-22 | 6.060 | 1,697,882 | +213,693 | 0.12% | 10,289,168 |
| 2016-09-22 | 2016-09-20 | 5.901 | 1,484,189 | +10,716 | 0.11% | 8,758,738 |
| 2016-09-19 | 2016-09-14 | 5.838 | 1,473,473 | +15,759 | 0.11% | 8,601,999 |
| 2016-09-15 | 2016-09-13 | 5.997 | 1,457,714 | +33,724 | 0.10% | 8,741,249 |
| 2016-09-14 | 2016-09-12 | 6.076 | 1,423,990 | +94,555 | 0.10% | 8,651,972 |
| 2016-09-13 | 2016-09-09 | 6.346 | 1,329,435 | -94,555 | 0.10% | 8,435,998 |
| 2016-09-07 | 2016-09-05 | 6.457 | 1,423,990 | +4,728 | 0.10% | 9,194,132 |
| 2016-09-06 | 2016-09-02 | 6.377 | 1,419,262 | -140,256 | 0.10% | 9,051,030 |
| 2016-09-05 | 2016-09-01 | 6.548 | 1,559,518 | +47,278 | 0.11% | 10,212,219 |
| 2016-09-02 | 2016-08-31 | 6.532 | 1,512,240 | -6,544 | 0.11% | 9,877,994 |
| 2016-09-01 | 2016-08-30 | 6.597 | 1,518,784 | +46,042 | 0.11% | 10,019,700 |
| 2016-08-31 | 2016-08-29 | 6.613 | 1,472,742 | -252,005 | 0.11% | 9,739,942 |
| 2016-08-30 | 2016-08-26 | 6.532 | 1,724,747 | +53,716 | 0.13% | 11,266,096 |
| 2016-08-29 | 2016-08-25 | 6.418 | 1,671,031 | +36,527 | 0.12% | 10,724,682 |
| 2016-08-26 | 2016-08-24 | 6.499 | 1,634,504 | +96,382 | 0.12% | 10,623,376 |
| 2016-08-25 | 2016-08-23 | 6.646 | 1,538,122 | +379,389 | 0.11% | 10,222,441 |
| 2016-08-24 | 2016-08-22 | 6.874 | 1,158,733 | -337,644 | 0.09% | 7,965,252 |
| 2016-08-23 | 2016-08-19 | 7.037 | 1,496,377 | +49,726 | 0.11% | 10,530,002 |
| 2016-08-22 | 2016-08-18 | 7.102 | 1,446,651 | +257,223 | 0.11% | 10,274,340 |
| 2016-08-19 | 2016-08-17 | 6.923 | 1,189,428 | +166,367 | 0.09% | 8,234,377 |
| 2016-08-18 | 2016-08-16 | 7.086 | 1,023,061 | +127,077 | 0.08% | 7,249,273 |
| 2016-08-17 | 2016-08-15 | 7.037 | 895,984 | +311,246 | 0.07% | 6,305,038 |
| 2016-08-16 | 2016-08-12 | 7.070 | 584,738 | +320,455 | 0.04% | 4,133,850 |
| 2016-08-15 | 2016-08-11 | 6.939 | 264,283 | +171,891 | 0.02% | 1,833,929 |
| 2016-08-09 | 2016-08-05 | 6.809 | 92,392 | +6,139 | 0.01% | 629,092 |
| 2016-07-21 | 2016-07-19 | 6.760 | 86,253 | +29,774 | 0.01% | 583,077 |
| 2016-07-20 | 2016-07-18 | 6.662 | 56,479 | +43,280 | 0.00% | 376,282 |
| 2016-06-28 | 2016-06-24 | 6.662 | 13,199 | +8,288 | 0.00% | 87,936 |
| 2016-05-04 | 2016-04-29 | 7.653 | 4,911 | +113 | 0.00% | 37,586 |
| 2016-03-03 | 2016-03-01 | 6.153 | 4,798 | -2,999 | 0.00% | 29,521 |
| 2016-02-12 | 2016-02-05 | 5.653 | 7,797 | -1,199 | 0.00% | 44,073 |
| 2016-01-29 | 2016-01-27 | 5.769 | 8,996 | -11,095 | 0.00% | 51,900 |
| 2016-01-12 | 2016-01-08 | 7.120 | 20,091 | +2,999 | 0.00% | 143,045 |
| 2016-01-08 | 2016-01-06 | 7.337 | 17,092 | -1,200 | 0.00% | 125,397 |
| 2015-11-23 | 2015-11-19 | 7.437 | 18,292 | +3,599 | 0.00% | 136,031 |
| 2015-11-11 | 2015-11-09 | 7.170 | 14,693 | +2,399 | 0.00% | 105,347 |
| 2015-11-06 | 2015-11-04 | 7.070 | 12,294 | +2,698 | 0.00% | 86,917 |
| 2015-10-12 | 2015-10-08 | 6.586 | 9,596 | +2,399 | 0.00% | 63,202 |
| 2015-09-14 | 2015-09-10 | 6.236 | 7,197 | -1,799 | 0.00% | 44,881 |
| 2015-09-02 | 2015-08-31 | 5.744 | 8,996 | +273 | 0.00% | 51,671 |
| 2015-08-26 | 2015-08-24 | 5.073 | 8,723 | -14,537 | 0.00% | 44,252 |
| 2015-08-24 | 2015-08-20 | 5.503 | 23,260 | -11,630 | 0.00% | 127,999 |
| 2015-08-17 | 2015-08-13 | 5.503 | 34,890 | +17,445 | 0.00% | 191,999 |
| 2015-07-30 | 2015-07-28 | 5.279 | 17,445 | -8,723 | 0.00% | 92,100 |
| 2015-07-15 | 2015-07-13 | 5.245 | 26,168 | -11,630 | 0.00% | 137,252 |
| 2015-07-10 | 2015-07-08 | 4.420 | 37,798 | -191,605 | 0.00% | 167,052 |
| 2015-07-09 | 2015-07-07 | 4.334 | 229,403 | +11,630 | 0.02% | 994,141 |
| 2015-07-03 | 2015-06-30 | 4.884 | 217,773 | -56,115 | 0.02% | 1,063,582 |
| 2015-06-29 | 2015-06-25 | 5.228 | 273,888 | -698,675 | 0.02% | 1,431,842 |
| 2015-06-26 | 2015-06-24 | 5.348 | 972,563 | -64,546 | 0.08% | 5,201,477 |
| 2015-06-25 | 2015-06-23 | 5.383 | 1,037,109 | -202,945 | 0.08% | 5,582,353 |
| 2015-06-23 | 2015-06-19 | 5.589 | 1,240,054 | +1,031,004 | 0.10% | 6,930,626 |
| 2015-06-15 | 2015-06-11 | 5.279 | 209,050 | +11,630 | 0.02% | 1,103,664 |
| 2015-05-27 | 2015-05-22 | 5.623 | 197,420 | +11,630 | 0.02% | 1,110,165 |
| 2015-05-21 | 2015-05-19 | 6.164 | 185,790 | +4,384 | 0.01% | 1,145,277 |
| 2015-05-04 | 2015-04-29 | 4.931 | 181,406 | -4,542 | 0.01% | 894,602 |
| 2015-04-29 | 2015-04-27 | 5.090 | 185,948 | +39,745 | 0.02% | 946,476 |
| 2015-04-24 | 2015-04-22 | 5.160 | 146,203 | +32,647 | 0.01% | 754,474 |
| 2015-04-21 | 2015-04-17 | 5.284 | 113,556 | +77,502 | 0.01% | 600,000 |
| 2015-04-01 | 2015-03-30 | 4.227 | 36,054 | +2,839 | 0.00% | 152,400 |
| 2015-03-31 | 2015-03-27 | 4.139 | 33,215 | +852 | 0.00% | 137,475 |
| 2015-03-27 | 2015-03-25 | 3.963 | 32,363 | +283 | 0.00% | 128,248 |
| 2015-03-26 | 2015-03-24 | 3.980 | 32,080 | +284 | 0.00% | 127,692 |
| 2015-03-25 | 2015-03-23 | 3.875 | 31,796 | +284 | 0.00% | 123,201 |
| 2015-03-23 | 2015-03-19 | 4.016 | 31,512 | +25,834 | 0.00% | 126,541 |
| 2015-03-18 | 2015-03-16 | 4.174 | 5,678 | -17,033 | 0.00% | 23,701 |
| 2015-03-17 | 2015-03-13 | 4.350 | 22,711 | -11,356 | 0.00% | 98,799 |
| 2015-02-17 | 2015-02-13 | 4.632 | 34,067 | +28,389 | 0.00% | 157,801 |
| 2015-01-08 | 2015-01-06 | 5.266 | 5,678 | +1,704 | 0.00% | 29,901 |
| 2015-01-02 | 2014-12-29 | 5.354 | 3,974 | +2,271 | 0.00% | 21,278 |
| 2014-12-30 | 2014-12-24 | 5.407 | 1,703 | +1,703 | 0.00% | 9,208 |
| 2014-09-08 | 2014-09-04 | 7.251 | 0 | -1,987 | ||
| 2014-09-05 | 2014-09-03 | 7.161 | 1,987 | +42 | 0.00% | 14,229 |
| 2014-08-01 | 2014-07-30 | 5.919 | 1,945 | +1,945 | 0.00% | 11,513 |
| 2014-02-21 | 2014-02-19 | 6.988 | 0 | -3,254 | ||
| 2013-12-12 | 2013-12-10 | 7.394 | 3,254 | -10,847 | 0.00% | 24,060 |
| 2013-12-11 | 2013-12-09 | 7.431 | 14,101 | -15,998 | 0.00% | 104,783 |
| 2013-11-27 | 2013-11-25 | 7.689 | 30,099 | -1,085 | 0.00% | 231,433 |
| 2013-11-26 | 2013-11-22 | 7.763 | 31,184 | +26,845 | 0.00% | 242,075 |
| 2013-11-18 | 2013-11-14 | 7.376 | 4,339 | -271 | 0.00% | 32,003 |
| 2013-09-05 | 2013-09-03 | 7.402 | 4,610 | +120 | 0.00% | 34,123 |
| 2013-08-09 | 2013-08-07 | 7.175 | 4,490 | -10,565 | 0.00% | 32,214 |
| 2013-08-08 | 2013-08-06 | 6.929 | 15,055 | +10,565 | 0.00% | 104,310 |
| 2013-05-29 | 2013-05-27 | 6.658 | 4,490 | +188 | 0.00% | 29,894 |
| 2013-01-30 | 2013-01-28 | 6.302 | 4,302 | +3,037 | 0.00% | 27,112 |
| 2013-01-09 | 2013-01-07 | 6.539 | 1,265 | -60,741 | 0.00% | 8,272 |
| 2013-01-02 | 2012-12-27 | 6.480 | 62,006 | -2,025 | 0.01% | 401,801 |
| 2012-11-09 | 2012-11-07 | 6.658 | 64,031 | +60,741 | 0.01% | 426,308 |
| 2012-09-03 | 2012-08-30 | 5.865 | 3,290 | +2,084 | 0.00% | 19,294 |
| 2012-06-05 | 2012-06-01 | 6.590 | 1,206 | -20,268 | 0.00% | 7,947 |
| 2012-06-04 | 2012-05-31 | 6.486 | 21,474 | -24,128 | 0.00% | 139,285 |
| 2012-06-01 | 2012-05-30 | 6.424 | 45,602 | -23,163 | 0.00% | 292,950 |
| 2012-05-07 | 2012-05-03 | 7.591 | 68,765 | +2,874 | 0.01% | 521,988 |
| 2012-04-13 | 2012-04-11 | 7.310 | 65,891 | -2,312 | 0.01% | 481,647 |
| 2012-04-02 | 2012-03-29 | 7.180 | 68,203 | -2,312 | 0.01% | 489,697 |
| 2012-03-27 | 2012-03-23 | 7.461 | 70,515 | -4,624 | 0.01% | 526,122 |
| 2012-03-12 | 2012-03-08 | 6.964 | 75,139 | +4,624 | 0.01% | 523,248 |
| 2012-02-27 | 2012-02-23 | 6.401 | 70,515 | -8,324 | 0.01% | 451,398 |
| 2012-01-18 | 2012-01-16 | 4.952 | 78,839 | -4,623 | 0.01% | 390,447 |
| 2011-12-30 | 2011-12-28 | 5.212 | 83,462 | -6,936 | 0.01% | 435,003 |
| 2011-12-19 | 2011-12-15 | 4.888 | 90,398 | -36,992 | 0.01% | 441,828 |
| 2011-12-16 | 2011-12-14 | 4.888 | 127,390 | -10,635 | 0.01% | 622,630 |
| 2011-12-14 | 2011-12-12 | 4.888 | 138,025 | -5,318 | 0.01% | 674,609 |
| 2011-12-13 | 2011-12-09 | 4.866 | 143,343 | +33,524 | 0.01% | 697,501 |
| 2011-12-12 | 2011-12-08 | 4.909 | 109,819 | +24,045 | 0.01% | 539,125 |
| 2011-12-02 | 2011-11-30 | 4.888 | 85,774 | -6,936 | 0.01% | 419,228 |
| 2011-11-25 | 2011-11-23 | 4.779 | 92,710 | +13,871 | 0.01% | 443,103 |
| 2011-11-23 | 2011-11-21 | 4.909 | 78,839 | +50,864 | 0.01% | 387,037 |
| 2011-11-21 | 2011-11-17 | 5.039 | 27,975 | +2,312 | 0.00% | 140,965 |
| 2011-11-18 | 2011-11-16 | 5.277 | 25,663 | +6,936 | 0.00% | 135,420 |
| 2011-11-16 | 2011-11-14 | 5.515 | 18,727 | -46,471 | 0.00% | 103,275 |
| 2011-11-09 | 2011-11-07 | 5.709 | 65,198 | +4,624 | 0.01% | 372,241 |
| 2011-11-08 | 2011-11-04 | 6.034 | 60,574 | -4,624 | 0.01% | 365,491 |
| 2011-11-07 | 2011-11-03 | 5.688 | 65,198 | +9,248 | 0.01% | 370,831 |
| 2011-11-04 | 2011-11-02 | 5.947 | 55,950 | -9,248 | 0.01% | 332,751 |
| 2011-11-02 | 2011-10-31 | 6.574 | 65,198 | +9,248 | 0.01% | 428,641 |
| 2011-10-24 | 2011-10-20 | 5.709 | 55,950 | -18,496 | 0.01% | 319,440 |
| 2011-10-20 | 2011-10-18 | 5.320 | 74,446 | -18,496 | 0.01% | 396,061 |
| 2011-10-19 | 2011-10-17 | 5.991 | 92,942 | -12,484 | 0.01% | 556,772 |
| 2011-10-17 | 2011-10-13 | 6.856 | 105,426 | +49,476 | 0.01% | 722,758 |
| 2011-08-29 | 2011-08-25 | 8.726 | 55,950 | +1,870 | 0.01% | 488,216 |
| 2011-08-01 | 2011-07-28 | 10.091 | 54,080 | +33,521 | 0.01% | 545,709 |
| 2011-07-25 | 2011-07-21 | 10.024 | 20,559 | +11,397 | 0.00% | 206,076 |
| 2011-07-11 | 2011-07-07 | 11.545 | 9,162 | -8,939 | 0.00% | 105,776 |
| 2011-07-08 | 2011-07-06 | 12.015 | 18,101 | +223 | 0.00% | 217,483 |
| 2011-07-07 | 2011-07-05 | 12.194 | 17,878 | +8,939 | 0.00% | 218,003 |
| 2011-04-19 | 2011-04-15 | 13.104 | 8,939 | +178 | 0.00% | 117,137 |
| 2011-04-18 | 2011-04-14 | 13.081 | 8,761 | -438 | 0.00% | 114,604 |
| 2011-03-25 | 2011-03-23 | 12.236 | 9,199 | -236,538 | 0.00% | 112,563 |
| 2011-02-15 | 2011-02-11 | 12.191 | 245,737 | +4,161 | 0.03% | 2,995,739 |
| 2010-12-21 | 2010-12-17 | 12.533 | 241,576 | +52,564 | 0.03% | 3,027,738 |
| 2010-12-16 | 2010-12-14 | 13.583 | 189,012 | +52,564 | 0.02% | 2,567,429 |
| 2010-12-07 | 2010-12-03 | 14.953 | 136,448 | +13,141 | 0.01% | 2,040,331 |
| 2010-12-06 | 2010-12-02 | 14.999 | 123,307 | +42,490 | 0.01% | 1,849,461 |
| 2010-12-03 | 2010-12-01 | 15.136 | 80,817 | +45,117 | 0.01% | 1,223,231 |
| 2010-11-29 | 2010-11-25 | 15.113 | 35,700 | -8,760 | 0.00% | 539,533 |
| 2010-11-25 | 2010-11-23 | 15.341 | 44,460 | -35,043 | 0.00% | 682,073 |
| 2010-11-18 | 2010-11-16 | 15.250 | 79,503 | +43,803 | 0.01% | 1,212,417 |
| 2010-10-08 | 2010-10-06 | 16.163 | 35,700 | -35,042 | 0.00% | 577,024 |
| 2010-10-07 | 2010-10-05 | 15.775 | 70,742 | -122,650 | 0.01% | 1,115,957 |
| 2010-09-29 | 2010-09-27 | 15.296 | 193,392 | -2,628 | 0.02% | 2,958,050 |
| 2010-09-28 | 2010-09-24 | 14.451 | 196,020 | +2,628 | 0.02% | 2,832,672 |
| 2010-09-21 | 2010-09-17 | 13.652 | 193,392 | +1,314 | 0.02% | 2,640,170 |
| 2010-09-20 | 2010-09-16 | 13.446 | 192,078 | +8,761 | 0.02% | 2,582,766 |
| 2010-09-16 | 2010-09-14 | 14.086 | 183,317 | +93,301 | 0.02% | 2,582,142 |
| 2010-09-15 | 2010-09-13 | 14.154 | 90,016 | +84,979 | 0.01% | 1,274,100 |
| 2010-09-10 | 2010-09-08 | 14.360 | 5,037 | -16,427 | 0.00% | 72,329 |
| 2010-09-03 | 2010-09-01 | 14.042 | 21,464 | +353 | 0.00% | 301,404 |
| 2010-09-01 | 2010-08-30 | 13.973 | 21,111 | -14,433 | 0.00% | 294,977 |
| 2010-08-31 | 2010-08-27 | 13.973 | 35,544 | +12,925 | 0.00% | 496,644 |
| 2010-08-30 | 2010-08-26 | 14.228 | 22,619 | +9,909 | 0.00% | 321,823 |
| 2010-08-26 | 2010-08-24 | 13.903 | 12,710 | -8,617 | 0.00% | 176,708 |
| 2010-08-24 | 2010-08-20 | 13.926 | 21,327 | +1,508 | 0.00% | 297,005 |
| 2010-08-23 | 2010-08-19 | 14.135 | 19,819 | +8,617 | 0.00% | 280,144 |
| 2010-08-18 | 2010-08-16 | 13.555 | 11,202 | +6,247 | 0.00% | 151,842 |
| 2010-08-06 | 2010-08-04 | 13.369 | 4,955 | -20,680 | 0.00% | 66,244 |
| 2010-08-05 | 2010-08-03 | 13.392 | 25,635 | +20,680 | 0.00% | 343,314 |
| 2010-08-02 | 2010-07-29 | 12.905 | 4,955 | -10,340 | 0.00% | 63,944 |
| 2010-07-30 | 2010-07-28 | 12.743 | 15,295 | +3,231 | 0.00% | 194,897 |
| 2010-07-27 | 2010-07-23 | 12.835 | 12,064 | +7,109 | 0.00% | 154,846 |
| 2010-05-11 | 2010-05-07 | 13.694 | 4,955 | +3,662 | 0.00% | 67,854 |
| 2010-04-27 | 2010-04-23 | 14.795 | 1,293 | +32 | 0.00% | 19,130 |
| 2010-04-21 | 2010-04-19 | 14.819 | 1,261 | -16,607 | 0.00% | 18,686 |
| 2010-04-13 | 2010-04-09 | 15.128 | 17,868 | -31,531 | 0.00% | 270,304 |
| 2010-04-12 | 2010-04-08 | 15.199 | 49,399 | -105,735 | 0.01% | 750,824 |
| 2010-04-09 | 2010-04-07 | 14.985 | 155,134 | -2,102 | 0.02% | 2,324,698 |
| 2010-04-08 | 2010-04-01 | 14.581 | 157,236 | -177,837 | 0.02% | 2,292,617 |
| 2010-04-07 | 2010-03-31 | 14.723 | 335,073 | -103,843 | 0.04% | 4,933,431 |
| 2010-04-01 | 2010-03-30 | 14.581 | 438,916 | -13,664 | 0.05% | 6,399,718 |
| 2010-03-31 | 2010-03-29 | 14.153 | 452,580 | -20,600 | 0.05% | 6,405,179 |
| 2010-03-25 | 2010-03-23 | 13.939 | 473,180 | -30,691 | 0.05% | 6,595,428 |
| 2010-03-23 | 2010-03-19 | 14.248 | 503,871 | -841 | 0.06% | 7,179,020 |
| 2010-03-22 | 2010-03-18 | 13.677 | 504,712 | +16,397 | 0.06% | 6,902,882 |
| 2010-03-18 | 2010-03-16 | 12.821 | 488,315 | -13,454 | 0.05% | 6,260,482 |
| 2010-02-12 | 2010-02-10 | 11.679 | 501,769 | +841 | 0.05% | 5,860,090 |
| 2010-02-01 | 2010-01-28 | 11.655 | 500,928 | -16,816 | 0.05% | 5,838,353 |
| 2010-01-29 | 2010-01-27 | 11.560 | 517,744 | +7,147 | 0.06% | 5,985,085 |
| 2010-01-28 | 2010-01-26 | 11.941 | 510,597 | -5,045 | 0.06% | 6,096,786 |
| 2010-01-26 | 2010-01-22 | 11.893 | 515,642 | +8,408 | 0.06% | 6,132,496 |
| 2010-01-22 | 2010-01-20 | 12.844 | 507,234 | -14,715 | 0.06% | 6,515,100 |
| 2010-01-21 | 2010-01-19 | 12.297 | 521,949 | -210 | 0.06% | 6,418,559 |
| 2010-01-20 | 2010-01-18 | 12.392 | 522,159 | +16,817 | 0.06% | 6,470,822 |
| 2010-01-18 | 2010-01-14 | 12.464 | 505,342 | +210 | 0.06% | 6,298,478 |
| 2010-01-15 | 2010-01-13 | 12.250 | 505,132 | +16,607 | 0.06% | 6,187,726 |
| 2010-01-14 | 2010-01-12 | 12.702 | 488,525 | +30,480 | 0.05% | 6,205,075 |
| 2010-01-11 | 2010-01-07 | 11.798 | 458,045 | +4,204 | 0.05% | 5,403,918 |
| 2010-01-08 | 2010-01-06 | 11.512 | 453,841 | +8,408 | 0.05% | 5,224,780 |
| 2010-01-05 | 2009-12-31 | 10.394 | 445,433 | +1,892 | 0.05% | 4,630,019 |
| 2010-01-04 | 2009-12-29 | 10.394 | 443,541 | -3,363 | 0.05% | 4,610,353 |
| 2009-12-23 | 2009-12-21 | 9.990 | 446,904 | -5,255 | 0.05% | 4,464,599 |
| 2009-12-22 | 2009-12-18 | 10.109 | 452,159 | -4,204 | 0.05% | 4,570,872 |
| 2009-12-21 | 2009-12-17 | 10.299 | 456,363 | -10,090 | 0.05% | 4,700,210 |
| 2009-12-17 | 2009-12-15 | 10.275 | 466,453 | -84,084 | 0.05% | 4,793,035 |
| 2009-12-10 | 2009-12-08 | 10.371 | 550,537 | +5,255 | 0.06% | 5,709,420 |
| 2009-12-07 | 2009-12-03 | 10.204 | 545,282 | -210 | 0.06% | 5,564,132 |
| 2009-12-04 | 2009-12-02 | 9.942 | 545,492 | +84,084 | 0.06% | 5,423,550 |
| 2009-12-01 | 2009-11-27 | 9.181 | 461,408 | +14,294 | 0.05% | 4,236,346 |
| 2009-11-27 | 2009-11-25 | 9.514 | 447,114 | +420 | 0.05% | 4,253,997 |
| 2009-11-26 | 2009-11-24 | 9.324 | 446,694 | -7,357 | 0.05% | 4,165,001 |
| 2009-11-19 | 2009-11-17 | 9.824 | 454,051 | -4,204 | 0.05% | 4,460,398 |
| 2009-11-18 | 2009-11-16 | 9.681 | 458,255 | -2,102 | 0.05% | 4,436,297 |
| 2009-11-17 | 2009-11-13 | 8.991 | 460,357 | +64,323 | 0.05% | 4,139,096 |
| 2009-11-16 | 2009-11-12 | 9.015 | 396,034 | -14,714 | 0.04% | 3,570,184 |
| 2009-11-12 | 2009-11-10 | 8.872 | 410,748 | +841 | 0.04% | 3,644,209 |
| 2009-11-11 | 2009-11-09 | 9.110 | 409,907 | +1,051 | 0.04% | 3,734,247 |
| 2009-11-10 | 2009-11-06 | 8.729 | 408,856 | +9,249 | 0.04% | 3,569,073 |
| 2009-10-22 | 2009-10-20 | 9.086 | 399,607 | +1,261 | 0.04% | 3,630,909 |
| 2009-10-19 | 2009-10-15 | 9.229 | 398,346 | +2,312 | 0.04% | 3,676,302 |
| 2009-10-15 | 2009-10-13 | 9.467 | 396,034 | +8,409 | 0.04% | 3,749,165 |
| 2009-10-14 | 2009-10-12 | 9.491 | 387,625 | +4,624 | 0.04% | 3,678,778 |
| 2009-09-28 | 2009-09-24 | 9.158 | 383,001 | -12,612 | 0.04% | 3,507,354 |
| 2009-09-22 | 2009-09-18 | 10.038 | 395,613 | -4,835 | 0.04% | 3,971,019 |
| 2009-09-21 | 2009-09-17 | 9.945 | 400,448 | +5,466 | 0.04% | 3,982,606 |
| 2009-09-18 | 2009-09-16 | 9.824 | 394,982 | +6,727 | 0.04% | 3,880,456 |
| 2009-09-15 | 2009-09-11 | 9.824 | 388,255 | -4,133 | 0.04% | 3,814,367 |
| 2009-09-14 | 2009-09-10 | 9.921 | 392,388 | -7,438 | 0.04% | 3,892,951 |
| 2009-09-10 | 2009-09-08 | 9.486 | 399,826 | +2,686 | 0.04% | 3,792,595 |
| 2009-09-09 | 2009-09-07 | 9.437 | 397,140 | +16,530 | 0.04% | 3,747,897 |
| 2009-08-31 | 2009-08-27 | 9.389 | 380,610 | -206,629 | 0.04% | 3,573,480 |
| 2009-08-28 | 2009-08-26 | 9.534 | 587,239 | +206,629 | 0.07% | 5,598,743 |
| 2009-08-25 | 2009-08-21 | 9.607 | 380,610 | +34,714 | 0.04% | 3,656,370 |
| 2009-08-20 | 2009-08-18 | 9.486 | 345,896 | +18,596 | 0.04% | 3,281,036 |
| 2009-08-19 | 2009-08-17 | 9.752 | 327,300 | +17,770 | 0.04% | 3,191,762 |
| 2009-08-17 | 2009-08-13 | 10.429 | 309,530 | +51,864 | 0.03% | 3,228,193 |
| 2009-08-14 | 2009-08-12 | 10.236 | 257,666 | -12,398 | 0.03% | 2,637,405 |
| 2009-08-13 | 2009-08-11 | 10.381 | 270,064 | +1,860 | 0.03% | 2,803,518 |
| 2009-08-12 | 2009-08-10 | 10.381 | 268,204 | -20,043 | 0.03% | 2,784,210 |
| 2009-08-11 | 2009-08-07 | 10.139 | 288,247 | +12,398 | 0.03% | 2,922,525 |
| 2009-08-10 | 2009-08-06 | 10.405 | 275,849 | +4,132 | 0.03% | 2,870,247 |
| 2009-08-06 | 2009-08-04 | 10.429 | 271,717 | +34,714 | 0.03% | 2,833,828 |
| 2009-08-05 | 2009-08-03 | 10.357 | 237,003 | +192,784 | 0.03% | 2,454,579 |
| 2009-08-04 | 2009-07-31 | 9.945 | 44,219 | +20,663 | 0.00% | 439,775 |
| 2009-07-28 | 2009-07-24 | 10.018 | 23,556 | -20,663 | 0.00% | 235,983 |
| 2009-07-27 | 2009-07-23 | 9.752 | 44,219 | -16,117 | 0.00% | 431,215 |
| 2009-07-24 | 2009-07-22 | 9.679 | 60,336 | -13,637 | 0.01% | 584,004 |
| 2009-07-23 | 2009-07-21 | 9.558 | 73,973 | +23,142 | 0.01% | 707,049 |
| 2009-07-20 | 2009-07-16 | 8.082 | 50,831 | +8,265 | 0.01% | 410,823 |
| 2009-07-10 | 2009-07-08 | 8.735 | 42,566 | +12,398 | 0.00% | 371,834 |
| 2009-07-06 | 2009-07-02 | 9.074 | 30,168 | +16,531 | 0.00% | 273,752 |
| 2009-07-03 | 2009-06-30 | 9.340 | 13,637 | -10,125 | 0.00% | 127,375 |
| 2009-07-02 | 2009-06-29 | 9.510 | 23,762 | -33,061 | 0.00% | 225,972 |
| 2009-06-30 | 2009-06-26 | 9.413 | 56,823 | -51,657 | 0.01% | 534,876 |
| 2009-06-25 | 2009-06-23 | 8.614 | 108,480 | +12,398 | 0.01% | 934,500 |
| 2009-06-23 | 2009-06-19 | 9.050 | 96,082 | +826 | 0.01% | 869,547 |
| 2009-06-22 | 2009-06-18 | 9.098 | 95,256 | +2,066 | 0.01% | 866,682 |
| 2009-06-19 | 2009-06-17 | 8.760 | 93,190 | +4,133 | 0.01% | 816,314 |
| 2009-06-18 | 2009-06-16 | 9.050 | 89,057 | +26,862 | 0.01% | 805,970 |
| 2009-06-17 | 2009-06-15 | 9.437 | 62,195 | -37,193 | 0.01% | 586,948 |
| 2009-06-16 | 2009-06-12 | 9.461 | 99,388 | -792,008 | 0.01% | 940,351 |
| 2009-06-15 | 2009-06-11 | 9.171 | 891,396 | -12,398 | 0.10% | 8,175,029 |
| 2009-06-05 | 2009-06-03 | 8.832 | 903,794 | -41,326 | 0.10% | 7,982,552 |
| 2009-06-04 | 2009-06-02 | 8.832 | 945,120 | +20,870 | 0.11% | 8,347,554 |
| 2009-06-01 | 2009-05-27 | 8.856 | 924,250 | +6,819 | 0.10% | 8,185,589 |
| 2009-05-29 | 2009-05-26 | 8.832 | 917,431 | -10,332 | 0.10% | 8,102,997 |
| 2009-05-27 | 2009-05-25 | 8.784 | 927,763 | -10,331 | 0.10% | 8,149,352 |
| 2009-05-26 | 2009-05-22 | 8.663 | 938,094 | +20,663 | 0.10% | 8,126,598 |
| 2009-05-21 | 2009-05-19 | 9.074 | 917,431 | -41,326 | 0.10% | 8,324,997 |
| 2009-05-20 | 2009-05-18 | 8.977 | 958,757 | -90,917 | 0.11% | 8,607,200 |
| 2009-05-19 | 2009-05-15 | 8.469 | 1,049,674 | -8,265 | 0.12% | 8,890,003 |
| 2009-05-15 | 2009-05-13 | 8.179 | 1,057,939 | -4,132 | 0.12% | 8,652,802 |
| 2009-05-14 | 2009-05-12 | 7.550 | 1,062,071 | +20,662 | 0.12% | 8,018,397 |
| 2009-05-12 | 2009-05-08 | 8.614 | 1,041,409 | -9,711 | 0.12% | 8,971,204 |
| 2009-05-11 | 2009-05-07 | 8.324 | 1,051,120 | -28,928 | 0.12% | 8,749,639 |
| 2009-05-08 | 2009-05-06 | 7.356 | 1,080,048 | -28,928 | 0.12% | 7,945,039 |
| 2009-05-07 | 2009-05-05 | 7.017 | 1,108,976 | +28,928 | 0.12% | 7,782,149 |
| 2009-04-30 | 2009-04-28 | 6.647 | 1,080,048 | -165,303 | 0.12% | 7,178,799 |
| 2009-04-29 | 2009-04-27 | 6.596 | 1,245,351 | +50,249 | 0.14% | 8,214,096 |
| 2009-04-24 | 2009-04-22 | 6.341 | 1,195,102 | -10,406 | 0.14% | 7,578,313 |
| 2009-04-22 | 2009-04-20 | 6.672 | 1,205,508 | -859,955 | 0.14% | 8,043,399 |
| 2009-04-21 | 2009-04-17 | 6.519 | 2,065,463 | -157,070 | 0.24% | 13,465,597 |
| 2009-04-20 | 2009-04-16 | 6.570 | 2,222,533 | -117,802 | 0.26% | 14,602,801 |
| 2009-04-15 | 2009-04-09 | 6.392 | 2,340,335 | +117,606 | 0.27% | 14,959,600 |
| 2009-04-14 | 2009-04-08 | 5.883 | 2,222,729 | +848,371 | 0.26% | 13,075,754 |
| 2009-04-08 | 2009-04-06 | 5.934 | 1,374,358 | +3,927 | 0.16% | 8,155,001 |
| 2009-04-06 | 2009-04-02 | 5.857 | 1,370,431 | -11,780 | 0.16% | 8,027,000 |
| 2009-04-03 | 2009-04-01 | 5.857 | 1,382,211 | -11,780 | 0.16% | 8,095,999 |
| 2009-04-02 | 2009-03-31 | 5.577 | 1,393,991 | +11,780 | 0.16% | 7,774,497 |
| 2009-03-30 | 2009-03-26 | 5.119 | 1,382,211 | +894,118 | 0.16% | 7,075,199 |
| 2009-03-27 | 2009-03-25 | 5.221 | 488,093 | +476,313 | 0.06% | 2,548,148 |
| 2009-03-25 | 2009-03-23 | 4.711 | 11,780 | +11,780 | 0.00% | 55,499 |
| 2008-10-27 | 2008-10-23 | 2.929 | 0 | -78,535 | ||
| 2008-10-22 | 2008-10-20 | 3.336 | 78,535 | -19,633 | 0.01% | 262,001 |
| 2008-10-21 | 2008-10-17 | 3.514 | 98,168 | -206,743 | 0.01% | 344,999 |
| 2008-09-11 | 2008-09-09 | 5.531 | 304,911 | +7,294 | 0.04% | 1,686,527 |
| 2008-08-21 | 2008-08-19 | 4.696 | 297,617 | -20,697 | 0.04% | 1,397,702 |
| 2008-08-18 | 2008-08-14 | 4.905 | 318,314 | +20,697 | 0.04% | 1,561,342 |
| 2008-06-06 | 2008-06-04 | 9.914 | 297,617 | +67,649 | 0.04% | 2,950,704 |
| 2008-06-05 | 2008-06-03 | 9.914 | 229,968 | 0.03% | 2,280,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy