History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.840 0 +0
2025-10-09 2025-10-06 5.770 0 +0
2025-10-08 2025-10-03 5.800 0 +0
2025-10-06 2025-10-02 5.850 0 +0
2025-10-03 2025-09-30 5.840 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.750 0 +0
2025-09-29 2025-09-25 5.870 0 +0
2025-09-26 2025-09-24 5.950 0 +0
2025-09-25 2025-09-23 5.890 0 +0
2025-09-24 2025-09-22 5.980 0 +0
2025-09-23 2025-09-19 6.050 0 +0
2025-09-22 2025-09-18 6.160 0 +0
2025-09-19 2025-09-17 6.200 0 +0
2025-09-18 2025-09-16 6.240 0 +0
2025-09-17 2025-09-15 6.290 0 +0
2025-09-16 2025-09-12 6.300 0 +0
2025-09-15 2025-09-11 6.550 0 +0
2025-09-12 2025-09-10 6.520 0 +0
2025-09-11 2025-09-09 6.410 0 +0
2025-09-10 2025-09-08 6.440 0 +0
2025-09-09 2025-09-05 6.370 0 +0
2025-09-08 2025-09-04 6.300 0 +0
2025-09-05 2025-09-03 6.310 0 +0
2025-09-04 2025-09-02 6.655 0 +0
2025-09-03 2025-09-01 6.707 0 +0
2025-09-02 2025-08-29 6.820 0 +0
2025-09-01 2025-08-28 6.737 0 +0
2025-08-29 2025-08-27 6.768 0 +0
2025-08-28 2025-08-26 6.912 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.881 0 +0
2025-08-25 2025-08-21 6.933 0 +0
2025-08-22 2025-08-20 6.624 0 +0
2025-08-21 2025-08-19 6.563 0 +0
2025-08-20 2025-08-18 6.326 0 +0
2025-08-19 2025-08-15 5.894 0 +0
2025-08-18 2025-08-14 5.853 0 +0
2025-08-15 2025-08-13 5.791 0 +0
2025-08-14 2025-08-12 5.853 0 +0
2025-08-13 2025-08-11 5.935 0 +0
2025-08-12 2025-08-08 5.987 0 +0
2025-08-11 2025-08-07 5.987 0 +0
2025-08-08 2025-08-06 5.935 0 +0
2025-08-07 2025-08-05 5.935 0 +0
2025-08-06 2025-08-04 5.822 0 +0
2025-08-05 2025-08-01 5.781 0 +0
2025-08-04 2025-07-31 5.781 0 +0
2025-08-01 2025-07-30 5.966 0 +0
2025-07-31 2025-07-29 5.894 0 +0
2025-07-30 2025-07-28 5.843 0 +0
2025-07-29 2025-07-25 5.884 0 +0
2025-07-28 2025-07-24 5.822 0 +0
2025-07-25 2025-07-23 5.791 0 +0
2025-07-24 2025-07-22 5.812 0 +0
2025-07-23 2025-07-21 5.709 0 +0
2025-07-22 2025-07-18 5.627 0 +0
2025-07-21 2025-07-17 5.462 0 +0
2025-07-18 2025-07-16 5.493 0 +0
2025-07-17 2025-07-15 5.472 0 +0
2025-07-16 2025-07-14 5.503 0 +0
2025-07-15 2025-07-11 5.503 0 +0
2025-07-14 2025-07-10 5.493 0 +0
2025-07-11 2025-07-09 5.534 0 +0
2025-07-10 2025-07-08 5.627 0 +0
2025-07-09 2025-07-07 5.596 0 +0
2025-07-08 2025-07-04 5.657 0 +0
2025-07-07 2025-07-03 5.801 0 +0
2025-07-04 2025-07-02 5.812 0 +0
2025-07-03 2025-06-30 5.791 0 +0
2025-07-02 2025-06-27 5.853 0 +0
2025-06-30 2025-06-26 5.801 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.771 0 +0
2025-06-25 2025-06-23 5.657 0 +0
2025-06-24 2025-06-20 5.575 0 +0
2025-06-23 2025-06-19 5.493 0 +0
2025-06-20 2025-06-18 5.668 0 +0
2025-06-19 2025-06-17 5.699 0 +0
2025-06-18 2025-06-16 5.709 0 +0
2025-06-17 2025-06-13 5.699 0 +0
2025-06-16 2025-06-12 5.791 0 +0
2025-06-13 2025-06-11 5.915 0 +0
2025-06-12 2025-06-10 5.966 0 +0
2025-06-11 2025-06-09 5.853 0 +0
2025-06-10 2025-06-06 5.843 0 +0
2025-06-09 2025-06-05 5.976 0 +0
2025-06-06 2025-06-04 6.038 0 +0
2025-06-05 2025-06-03 6.079 0 +0
2025-06-04 2025-06-02 6.007 0 +0
2025-06-03 2025-05-30 6.100 0 +0
2025-06-02 2025-05-29 6.419 0 +0
2025-05-30 2025-05-28 6.377 0 +0
2025-05-29 2025-05-27 5.935 0 +0
2025-05-28 2025-05-26 5.966 0 +0
2025-05-27 2025-05-23 5.925 0 +0
2025-05-26 2025-05-22 5.884 0 +0
2025-05-23 2025-05-21 6.017 0 +0
2025-05-22 2025-05-20 6.038 0 +0
2025-05-21 2025-05-19 5.760 0 +0
2025-05-20 2025-05-16 5.565 0 +0
2025-05-19 2025-05-15 5.616 0 +0
2025-05-16 2025-05-14 5.699 0 +0
2025-05-15 2025-05-13 5.668 0 +0
2025-05-14 2025-05-12 5.750 0 +0
2025-05-13 2025-05-09 5.688 0 +0
2025-05-12 2025-05-08 5.637 0 +0
2025-05-09 2025-05-07 5.627 0 +0
2025-05-08 2025-05-06 5.849 0 +0
2025-05-07 2025-05-02 5.494 0 +0
2025-05-06 2025-04-30 5.556 0 +0
2025-05-02 2025-04-29 5.441 0 +0
2025-04-30 2025-04-28 5.483 0 +0
2025-04-29 2025-04-25 5.127 0 +0
2025-04-28 2025-04-24 5.242 0 +0
2025-04-25 2025-04-23 5.180 0 +0
2025-04-24 2025-04-22 5.138 0 +0
2025-04-23 2025-04-17 5.127 0 +0
2025-04-22 2025-04-16 4.929 0 +0
2025-04-17 2025-04-15 5.065 0 +0
2025-04-16 2025-04-14 5.096 0 +0
2025-04-15 2025-04-11 5.138 0 +0
2025-04-14 2025-04-10 5.169 0 +0
2025-04-11 2025-04-09 5.180 0 +0
2025-04-10 2025-04-08 4.876 0 +0
2025-04-09 2025-04-07 4.698 0 +0
2025-04-08 2025-04-03 5.347 0 +0
2025-04-07 2025-04-02 5.420 0 +0
2025-04-03 2025-04-01 5.316 0 +0
2025-04-02 2025-03-31 5.305 0 +0
2025-04-01 2025-03-28 5.556 0 +0
2025-03-31 2025-03-27 5.494 0 +0
2025-03-28 2025-03-26 5.368 0 +0
2025-03-27 2025-03-25 5.358 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.431 0 +0
2025-03-24 2025-03-20 5.525 0 +0
2025-03-21 2025-03-19 5.808 0 +0
2025-03-20 2025-03-18 5.954 0 +0
2025-03-19 2025-03-17 5.954 0 +0
2025-03-18 2025-03-14 5.808 0 +0
2025-03-17 2025-03-13 5.556 0 +0
2025-03-14 2025-03-12 5.734 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.661 0 +0
2025-03-11 2025-03-07 5.745 0 +0
2025-03-10 2025-03-06 5.598 0 +0
2025-03-07 2025-03-05 5.525 0 +0
2025-03-06 2025-03-04 5.410 0 +0
2025-03-05 2025-03-03 5.452 0 +0
2025-03-04 2025-02-28 5.389 0 +0
2025-03-03 2025-02-27 5.619 0 +0
2025-02-28 2025-02-26 5.420 0 +0
2025-02-27 2025-02-25 5.378 0 +0
2025-02-26 2025-02-24 5.535 0 +0
2025-02-25 2025-02-21 5.525 0 +0
2025-02-24 2025-02-20 5.556 0 +0
2025-02-21 2025-02-19 5.588 0 +0
2025-02-20 2025-02-18 5.609 0 +0
2025-02-19 2025-02-17 5.703 0 +0
2025-02-18 2025-02-14 5.755 0 +0
2025-02-17 2025-02-13 5.556 0 +0
2025-02-14 2025-02-12 5.619 0 +0
2025-02-13 2025-02-11 5.588 0 +0
2025-02-12 2025-02-10 5.797 0 +0
2025-02-11 2025-02-07 6.352 0 +0
2025-02-10 2025-02-06 6.257 0 +0
2025-02-07 2025-02-05 6.205 0 +0
2025-02-06 2025-02-04 6.362 0 +0
2025-02-05 2025-02-03 6.226 0 +0
2025-02-04 2025-01-28 6.278 0 +0
2025-02-03 2025-01-24 6.299 0 +0
2025-01-27 2025-01-23 6.142 0 +0
2025-01-24 2025-01-22 6.111 0 +0
2025-01-23 2025-01-21 6.059 0 +0
2025-01-22 2025-01-20 6.006 0 +0
2025-01-21 2025-01-17 5.964 0 +0
2025-01-20 2025-01-16 5.944 0 +0
2025-01-17 2025-01-15 5.808 0 +0
2025-01-16 2025-01-14 5.933 0 +0
2025-01-15 2025-01-13 5.766 0 +0
2025-01-14 2025-01-10 5.692 0 +0
2025-01-13 2025-01-09 5.860 0 +0
2025-01-10 2025-01-08 5.808 0 +0
2025-01-09 2025-01-07 5.776 0 +0
2025-01-08 2025-01-06 5.745 0 +0
2025-01-07 2025-01-03 5.651 0 +0
2025-01-06 2025-01-02 5.745 0 +0
2025-01-03 2024-12-31 5.902 0 +0
2025-01-02 2024-12-27 5.975 0 +0
2024-12-30 2024-12-24 6.017 0 +0
2024-12-27 2024-12-20 6.006 0 +0
2024-12-23 2024-12-19 6.059 0 +0
2024-12-20 2024-12-18 6.237 0 +0
2024-12-19 2024-12-17 6.163 0 +0
2024-12-18 2024-12-16 6.101 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.142 0 +0
2024-12-13 2024-12-11 5.944 0 +0
2024-12-12 2024-12-10 5.902 0 +0
2024-12-11 2024-12-09 5.849 0 +0
2024-12-10 2024-12-06 5.609 0 +0
2024-12-09 2024-12-05 5.535 0 +0
2024-12-06 2024-12-04 5.598 0 +0
2024-12-05 2024-12-03 5.609 0 +0
2024-12-04 2024-12-02 5.567 0 +0
2024-12-03 2024-11-29 5.504 0 +0
2024-12-02 2024-11-28 5.410 0 +0
2024-11-29 2024-11-27 5.525 0 +0
2024-11-28 2024-11-26 5.389 0 +0
2024-11-27 2024-11-25 5.295 0 +0
2024-11-26 2024-11-22 5.316 0 +0
2024-11-25 2024-11-21 5.567 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.494 0 +0
2024-11-20 2024-11-18 5.420 0 +0
2024-11-19 2024-11-15 5.462 0 +0
2024-11-18 2024-11-14 5.452 0 +0
2024-11-15 2024-11-13 5.619 0 +0
2024-11-14 2024-11-12 5.651 0 +0
2024-11-13 2024-11-11 5.849 0 +0
2024-11-12 2024-11-08 6.101 0 +0
2024-11-11 2024-11-07 6.153 0 +0
2024-11-08 2024-11-06 5.944 0 +0
2024-11-07 2024-11-05 5.985 0 +0
2024-11-06 2024-11-04 5.923 0 +0
2024-11-05 2024-11-01 6.080 0 +0
2024-11-04 2024-10-31 6.027 0 +0
2024-11-01 2024-10-30 6.059 0 +0
2024-10-31 2024-10-29 6.027 0 +0
2024-10-30 2024-10-28 6.059 0 +0
2024-10-29 2024-10-25 5.787 0 +0
2024-10-28 2024-10-24 5.734 0 +0
2024-10-25 2024-10-23 5.964 0 +0
2024-10-24 2024-10-22 5.975 0 +0
2024-10-23 2024-10-21 5.881 0 +0
2024-10-22 2024-10-18 6.006 0 +0
2024-10-21 2024-10-17 5.849 0 +0
2024-10-18 2024-10-16 5.996 0 +0
2024-10-17 2024-10-15 6.027 0 +0
2024-10-16 2024-10-14 6.404 0 +0
2024-10-15 2024-10-10 6.498 0 +0
2024-10-14 2024-10-09 6.142 0 +0
2024-10-10 2024-10-08 6.592 0 +0
2024-10-09 2024-10-07 7.304 0 +0
2024-10-08 2024-10-04 6.739 0 +0
2024-10-07 2024-10-03 6.383 0 +0
2024-10-04 2024-10-02 6.613 0 +0
2024-10-03 2024-09-30 6.320 0 +0
2024-10-02 2024-09-27 6.069 0 +0
2024-09-30 2024-09-26 5.640 0 +0
2024-09-27 2024-09-25 5.033 0 +0
2024-09-26 2024-09-24 4.991 0 +0
2024-09-25 2024-09-23 4.709 0 +0
2024-09-24 2024-09-20 4.949 0 +0
2024-09-23 2024-09-19 4.803 0 +0
2024-09-20 2024-09-17 4.625 0 +0
2024-09-19 2024-09-16 4.541 0 +0
2024-09-17 2024-09-13 4.573 0 +0
2024-09-16 2024-09-12 4.656 0 +0
2024-09-13 2024-09-11 4.615 0 +0
2024-09-12 2024-09-10 4.583 0 +0
2024-09-11 2024-09-09 4.594 0 +0
2024-09-10 2024-09-05 4.656 0 +0
2024-09-09 2024-09-04 4.740 0 +0
2024-09-05 2024-09-03 4.740 0 +0
2024-09-04 2024-09-02 6.052 0 +0
2024-09-03 2024-08-30 6.159 0 +0
2024-09-02 2024-08-29 6.076 0 +0
2024-08-30 2024-08-28 6.112 0 +0
2024-08-29 2024-08-27 6.100 0 +0
2024-08-28 2024-08-26 6.135 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 5.993 0 +0
2024-08-23 2024-08-21 5.934 0 +0
2024-08-22 2024-08-20 6.028 0 +0
2024-08-21 2024-08-19 5.767 0 +0
2024-08-20 2024-08-16 5.637 0 +0
2024-08-19 2024-08-15 5.483 0 +0
2024-08-16 2024-08-14 5.578 0 +0
2024-08-15 2024-08-13 5.566 0 +0
2024-08-14 2024-08-12 5.732 0 +0
2024-08-13 2024-08-09 5.732 0 +0
2024-08-12 2024-08-08 5.661 0 +0
2024-08-09 2024-08-07 5.613 0 +0
2024-08-08 2024-08-06 5.578 0 +0
2024-08-07 2024-08-05 5.471 0 +0
2024-08-06 2024-08-02 5.589 0 +0
2024-08-05 2024-08-01 5.447 0 +0
2024-08-02 2024-07-31 5.578 0 +0
2024-08-01 2024-07-30 5.388 0 +0
2024-07-31 2024-07-29 5.483 0 +0
2024-07-30 2024-07-26 5.589 0 +0
2024-07-29 2024-07-25 5.483 0 +0
2024-07-26 2024-07-24 5.483 0 +0
2024-07-25 2024-07-23 5.601 0 +0
2024-07-24 2024-07-22 5.756 0 +0
2024-07-23 2024-07-19 5.756 0 +0
2024-07-22 2024-07-18 5.850 0 +0
2024-07-19 2024-07-17 5.779 0 +0
2024-07-18 2024-07-16 5.637 0 +0
2024-07-17 2024-07-15 5.850 0 +0
2024-07-16 2024-07-12 6.183 0 +0
2024-07-15 2024-07-11 5.934 0 +0
2024-07-12 2024-07-10 5.578 0 +0
2024-07-11 2024-07-09 5.542 0 +0
2024-07-10 2024-07-08 5.459 0 +0
2024-07-09 2024-07-05 5.506 0 +0
2024-07-08 2024-07-04 5.566 0 +0
2024-07-05 2024-07-03 5.566 0 +0
2024-07-04 2024-07-02 5.328 0 +0
2024-07-03 2024-06-28 5.708 0 +0
2024-07-02 2024-06-27 5.744 0 +0
2024-06-28 2024-06-26 5.803 0 +0
2024-06-27 2024-06-25 5.791 0 +0
2024-06-26 2024-06-24 5.661 0 +0
2024-06-25 2024-06-21 5.756 0 +0
2024-06-24 2024-06-20 5.767 0 +0
2024-06-21 2024-06-19 5.886 0 +0
2024-06-20 2024-06-18 5.827 0 +0
2024-06-19 2024-06-17 5.862 0 +0
2024-06-18 2024-06-14 5.850 0 +0
2024-06-17 2024-06-13 5.981 0 +0
2024-06-14 2024-06-12 5.910 0 +0
2024-06-13 2024-06-11 6.088 0 +0
2024-06-12 2024-06-07 6.301 0 +0
2024-06-11 2024-06-06 6.313 0 +0
2024-06-07 2024-06-05 6.396 0 +0
2024-06-06 2024-06-04 6.456 0 +0
2024-06-05 2024-06-03 6.432 0 +0
2024-06-04 2024-05-31 6.432 0 +0
2024-06-03 2024-05-30 6.468 0 +0
2024-05-31 2024-05-29 6.729 0 +0
2024-05-30 2024-05-28 6.907 0 +0
2024-05-29 2024-05-27 6.847 0 +0
2024-05-28 2024-05-24 6.717 0 +0
2024-05-27 2024-05-23 6.646 0 +0
2024-05-24 2024-05-22 6.859 0 +0
2024-05-23 2024-05-21 6.835 0 +0
2024-05-22 2024-05-20 7.120 0 +0
2024-05-21 2024-05-17 7.025 0 +0
2024-05-20 2024-05-16 6.954 0 +0
2024-05-17 2024-05-14 7.085 0 +0
2024-05-16 2024-05-13 6.646 0 +0
2024-05-14 2024-05-10 6.444 0 +0
2024-05-13 2024-05-09 6.408 0 +0
2024-05-10 2024-05-08 5.957 0 +0
2024-05-09 2024-05-07 6.112 0 +0
2024-05-08 2024-05-06 6.196 0 +0
2024-05-07 2024-05-03 6.353 0 +0
2024-05-06 2024-05-02 6.172 0 +0
2024-05-03 2024-04-30 6.015 0 +0
2024-05-02 2024-04-29 6.039 0 +0
2024-04-30 2024-04-26 6.100 0 +0
2024-04-29 2024-04-25 5.871 0 +0
2024-04-26 2024-04-24 5.774 0 +0
2024-04-25 2024-04-23 5.497 0 +0
2024-04-24 2024-04-22 5.328 0 +0
2024-04-23 2024-04-19 5.485 0 +0
2024-04-22 2024-04-18 5.376 0 +0
2024-04-19 2024-04-17 5.268 0 +0
2024-04-18 2024-04-16 5.244 0 +0
2024-04-17 2024-04-15 5.413 0 +0
2024-04-16 2024-04-12 5.726 0 +0
2024-04-15 2024-04-11 5.786 0 +0
2024-04-12 2024-04-10 5.750 0 +0
2024-04-11 2024-04-09 5.581 0 +0
2024-04-10 2024-04-08 5.581 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 5.786 0 +0
2024-04-05 2024-04-02 5.907 0 +0
2024-04-03 2024-03-28 5.847 0 +0
2024-04-02 2024-03-27 5.690 0 +0
2024-03-28 2024-03-26 5.678 0 +0
2024-03-27 2024-03-25 5.690 0 +0
2024-03-26 2024-03-22 5.871 0 +0
2024-03-25 2024-03-21 5.895 0 +0
2024-03-22 2024-03-20 6.076 0 +0
2024-03-21 2024-03-19 5.967 0 +0
2024-03-20 2024-03-18 5.473 0 +0
2024-03-19 2024-03-15 5.702 0 +0
2024-03-18 2024-03-14 5.557 0 +0
2024-03-15 2024-03-13 5.581 0 +0
2024-03-14 2024-03-12 5.509 0 +0
2024-03-13 2024-03-11 5.135 0 +0
2024-03-12 2024-03-08 5.039 0 +0
2024-03-11 2024-03-07 4.906 0 +0
2024-03-08 2024-03-06 5.015 0 +0
2024-03-07 2024-03-05 4.918 0 +0
2024-03-06 2024-03-04 5.111 0 +0
2024-03-05 2024-03-01 5.304 0 +0
2024-03-04 2024-02-29 5.220 0 +0
2024-03-01 2024-02-28 5.184 0 +0
2024-02-29 2024-02-27 5.292 0 +0
2024-02-28 2024-02-26 5.111 0 +0
2024-02-27 2024-02-23 5.184 0 +0
2024-02-26 2024-02-22 5.256 0 +0
2024-02-23 2024-02-21 5.087 0 +0
2024-02-22 2024-02-20 4.942 0 +0
2024-02-21 2024-02-19 5.003 0 +0
2024-02-20 2024-02-16 5.196 0 +0
2024-02-19 2024-02-15 4.870 0 +0
2024-02-16 2024-02-14 4.786 0 +0
2024-02-15 2024-02-09 4.677 0 +0
2024-02-14 2024-02-07 4.822 0 +0
2024-02-08 2024-02-06 4.834 0 +0
2024-02-07 2024-02-05 4.521 0 +0
2024-02-06 2024-02-02 4.677 0 +0
2024-02-05 2024-02-01 4.593 0 +0
2024-02-02 2024-01-31 4.629 0 +0
2024-02-01 2024-01-30 4.641 0 +0
2024-01-31 2024-01-29 4.894 0 +0
2024-01-30 2024-01-26 4.798 0 +0
2024-01-29 2024-01-25 5.003 0 +0
2024-01-26 2024-01-24 4.930 0 +0
2024-01-25 2024-01-23 4.701 0 +0
2024-01-24 2024-01-22 4.557 0 +0
2024-01-23 2024-01-19 4.834 0 +0
2024-01-22 2024-01-18 4.942 0 +0
2024-01-19 2024-01-17 4.822 0 +0
2024-01-18 2024-01-16 5.063 0 +0
2024-01-17 2024-01-15 5.135 0 +0
2024-01-16 2024-01-12 5.244 0 +0
2024-01-15 2024-01-11 5.244 0 +0
2024-01-12 2024-01-10 4.991 0 +0
2024-01-11 2024-01-09 4.593 0 +0
2024-01-10 2024-01-08 4.436 0 +0
2024-01-09 2024-01-05 4.557 0 +0
2024-01-08 2024-01-04 4.653 0 +0
2024-01-05 2024-01-03 4.762 0 +0
2024-01-04 2024-01-02 4.954 0 +0
2024-01-03 2023-12-29 5.316 0 +0
2024-01-02 2023-12-28 5.413 0 +0
2023-12-29 2023-12-27 5.135 0 +0
2023-12-28 2023-12-22 5.328 0 +0
2023-12-27 2023-12-21 5.413 0 +0
2023-12-22 2023-12-20 5.292 0 +0
2023-12-21 2023-12-19 5.232 0 +0
2023-12-20 2023-12-18 5.244 0 +0
2023-12-19 2023-12-15 5.340 0 +0
2023-12-18 2023-12-14 5.208 0 +0
2023-12-15 2023-12-13 5.268 0 +0
2023-12-14 2023-12-12 5.401 0 +0
2023-12-13 2023-12-11 5.364 0 +0
2023-12-12 2023-12-08 5.485 0 +0
2023-12-11 2023-12-07 5.473 0 +0
2023-12-08 2023-12-06 5.461 0 +0
2023-12-07 2023-12-05 5.184 0 +0
2023-12-06 2023-12-04 5.196 0 +0
2023-12-05 2023-12-01 5.388 0 +0
2023-12-04 2023-11-30 5.437 0 +0
2023-12-01 2023-11-29 5.497 0 +0
2023-11-30 2023-11-28 5.593 0 +0
2023-11-29 2023-11-27 5.714 0 +0
2023-11-28 2023-11-24 5.895 0 +0
2023-11-27 2023-11-23 6.015 0 +0
2023-11-24 2023-11-22 5.931 0 +0
2023-11-23 2023-11-21 6.196 0 +0
2023-11-22 2023-11-20 6.293 0 +0
2023-11-21 2023-11-17 6.220 0 +0
2023-11-20 2023-11-16 6.449 0 +0
2023-11-17 2023-11-15 6.606 0 +0
2023-11-16 2023-11-14 6.473 0 +0
2023-11-15 2023-11-13 7.751 0 +0
2023-11-14 2023-11-10 8.270 0 +0
2023-11-13 2023-11-09 8.450 0 +0
2023-11-10 2023-11-08 8.631 0 +0
2023-11-09 2023-11-07 8.619 0 +0
2023-11-08 2023-11-06 8.788 0 +0
2023-11-07 2023-11-03 8.740 0 +0
2023-11-06 2023-11-02 8.643 0 +0
2023-11-03 2023-11-01 8.450 0 +0
2023-11-02 2023-10-31 8.559 0 +0
2023-11-01 2023-10-30 8.559 0 +0
2023-10-31 2023-10-27 8.113 0 +0
2023-10-30 2023-10-26 8.197 0 +0
2023-10-27 2023-10-25 8.535 0 +0
2023-10-26 2023-10-24 8.185 0 +0
2023-10-25 2023-10-20 8.836 0 +0
2023-10-24 2023-10-19 8.704 0 +0
2023-10-20 2023-10-18 8.884 0 +0
2023-10-19 2023-10-17 8.884 0 +0
2023-10-18 2023-10-16 8.535 0 +0
2023-10-17 2023-10-13 8.716 0 +0
2023-10-16 2023-10-12 8.872 0 +0
2023-10-13 2023-10-11 8.643 0 +0
2023-10-12 2023-10-10 8.354 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.426 0 +0
2023-10-09 2023-10-05 8.390 0 +0
2023-10-06 2023-10-04 8.487 0 +0
2023-10-05 2023-10-03 8.776 0 +0
2023-10-04 2023-09-29 8.752 0 +0
2023-10-03 2023-09-28 8.511 0 +0
2023-09-29 2023-09-27 8.474 0 +0
2023-09-28 2023-09-26 8.474 0 +0
2023-09-27 2023-09-25 8.728 0 +0
2023-09-26 2023-09-22 8.824 0 +0
2023-09-25 2023-09-21 8.607 0 +0
2023-09-22 2023-09-20 8.908 0 +0
2023-09-21 2023-09-19 9.029 0 +0
2023-09-20 2023-09-18 9.342 0 +0
2023-09-19 2023-09-15 9.475 0 +0
2023-09-18 2023-09-14 9.379 0 +0
2023-09-15 2023-09-13 9.451 0 +0
2023-09-14 2023-09-12 9.439 0 +0
2023-09-13 2023-09-11 9.427 0 +0
2023-09-12 2023-09-07 9.403 0 +0
2023-09-11 2023-09-06 9.499 0 +0
2023-09-07 2023-09-05 9.668 0 +0
2023-09-06 2023-09-04 10.065 0 +0
2023-09-05 2023-08-31 9.525 0 +0
2023-09-04 2023-08-30 9.771 0 +0
2023-08-31 2023-08-29 9.673 0 +0
2023-08-30 2023-08-28 9.342 0 +0
2023-08-29 2023-08-25 9.599 0 +0
2023-08-28 2023-08-24 9.599 0 +0
2023-08-25 2023-08-23 9.501 0 +0
2023-08-24 2023-08-22 9.501 0 +0
2023-08-23 2023-08-21 9.660 0 +0
2023-08-22 2023-08-18 9.636 0 +0
2023-08-21 2023-08-17 9.930 0 +0
2023-08-18 2023-08-16 9.685 0 +0
2023-08-17 2023-08-15 9.844 0 +0
2023-08-16 2023-08-14 9.783 0 +0
2023-08-15 2023-08-11 10.065 0 +0
2023-08-14 2023-08-10 10.261 0 +0
2023-08-11 2023-08-09 10.249 0 +0
2023-08-10 2023-08-08 10.224 0 +0
2023-08-09 2023-08-07 10.518 0 +0
2023-08-08 2023-08-04 10.690 0 +0
2023-08-07 2023-08-03 10.335 0 +0
2023-08-04 2023-08-02 10.286 0 +0
2023-08-03 2023-08-01 10.494 0 +0
2023-08-02 2023-07-31 10.592 0 +0
2023-08-01 2023-07-28 10.261 0 +0
2023-07-31 2023-07-27 9.734 0 +0
2023-07-28 2023-07-26 9.464 0 +0
2023-07-27 2023-07-25 9.697 0 +0
2023-07-26 2023-07-24 9.170 0 +0
2023-07-25 2023-07-21 9.427 0 +0
2023-07-24 2023-07-20 9.317 0 +0
2023-07-21 2023-07-19 9.697 0 +0
2023-07-20 2023-07-18 9.611 0 +0
2023-07-19 2023-07-14 9.648 0 +0
2023-07-18 2023-07-13 9.660 0 +0
2023-07-14 2023-07-12 9.415 0 +0
2023-07-13 2023-07-11 9.476 0 +0
2023-07-12 2023-07-10 9.293 0 +0
2023-07-11 2023-07-07 8.925 0 +0
2023-07-10 2023-07-06 9.231 0 +0
2023-07-07 2023-07-05 9.660 0 +0
2023-07-06 2023-07-04 10.016 0 +0
2023-07-05 2023-07-03 9.930 0 +0
2023-07-04 2023-06-30 9.783 0 +0
2023-07-03 2023-06-29 9.758 0 +0
2023-06-30 2023-06-28 10.016 0 +0
2023-06-29 2023-06-27 10.175 0 +0
2023-06-28 2023-06-26 9.685 0 +0
2023-06-27 2023-06-23 9.611 0 +0
2023-06-26 2023-06-21 9.844 0 +0
2023-06-23 2023-06-20 10.077 0 +0
2023-06-21 2023-06-19 10.543 0 +0
2023-06-20 2023-06-16 11.009 0 +0
2023-06-19 2023-06-15 10.911 0 +0
2023-06-16 2023-06-14 10.298 0 +0
2023-06-15 2023-06-13 10.237 0 +0
2023-06-14 2023-06-12 10.249 0 +0
2023-06-13 2023-06-09 10.224 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.371 0 +0
2023-06-08 2023-06-06 10.126 0 +0
2023-06-07 2023-06-05 10.361 0 +0
2023-06-06 2023-06-02 10.448 0 +0
2023-06-05 2023-06-01 9.459 0 +0
2023-06-02 2023-05-31 9.731 0 +0
2023-06-01 2023-05-30 10.040 0 +0
2023-05-31 2023-05-29 10.151 0 +0
2023-05-30 2023-05-25 10.262 0 +0
2023-05-29 2023-05-24 10.386 0 +0
2023-05-25 2023-05-23 10.633 0 +0
2023-05-24 2023-05-22 11.029 0 +0
2023-05-23 2023-05-19 10.992 0 +0
2023-05-22 2023-05-18 10.806 0 +0
2023-05-19 2023-05-17 10.757 0 +0
2023-05-18 2023-05-16 11.202 0 +0
2023-05-17 2023-05-15 11.214 0 +0
2023-05-16 2023-05-12 10.893 0 +0
2023-05-15 2023-05-11 10.967 0 +0
2023-05-12 2023-05-10 10.695 0 +0
2023-05-11 2023-05-09 11.004 0 +0
2023-05-10 2023-05-08 11.387 0 +0
2023-05-09 2023-05-05 11.301 0 +0
2023-05-08 2023-05-04 10.868 0 +0
2023-05-05 2023-05-03 10.608 0 +0
2023-05-04 2023-05-02 11.091 0 +0
2023-05-03 2023-04-28 11.251 0 +0
2023-05-02 2023-04-27 11.177 0 +0
2023-04-28 2023-04-26 11.214 0 +0
2023-04-27 2023-04-25 11.152 0 +0
2023-04-26 2023-04-24 11.251 0 +0
2023-04-25 2023-04-21 11.301 0 +0
2023-04-24 2023-04-20 11.548 0 +0
2023-04-21 2023-04-19 11.499 0 +0
2023-04-20 2023-04-18 11.894 0 +0
2023-04-19 2023-04-17 12.117 0 +0
2023-04-18 2023-04-14 12.265 0 +0
2023-04-17 2023-04-13 12.253 0 +0
2023-04-14 2023-04-12 12.179 0 +0
2023-04-13 2023-04-11 12.240 0 +0
2023-04-12 2023-04-06 11.536 0 +0
2023-04-11 2023-04-04 11.672 0 +0
2023-04-06 2023-04-03 11.869 0 +0
2023-04-04 2023-03-31 12.339 0 +0
2023-04-03 2023-03-30 12.142 0 +0
2023-03-31 2023-03-29 11.363 0 +0
2023-03-30 2023-03-28 11.288 0 +0
2023-03-29 2023-03-27 11.301 0 +0
2023-03-28 2023-03-24 11.350 0 +0
2023-03-27 2023-03-23 11.227 0 +0
2023-03-24 2023-03-22 10.744 0 +0
2023-03-23 2023-03-21 10.176 0 +0
2023-03-22 2023-03-20 9.768 0 +0
2023-03-21 2023-03-17 10.027 0 +0
2023-03-20 2023-03-16 10.151 0 +0
2023-03-17 2023-03-15 10.312 0 +0
2023-03-16 2023-03-14 10.139 0 +0
2023-03-15 2023-03-13 10.460 0 +0
2023-03-14 2023-03-10 10.114 0 +0
2023-03-13 2023-03-09 10.547 0 +0
2023-03-10 2023-03-08 11.029 0 +0
2023-03-09 2023-03-07 11.338 0 +0
2023-03-08 2023-03-06 11.523 0 +0
2023-03-07 2023-03-03 11.721 0 +0
2023-03-06 2023-03-02 11.350 0 +0
2023-03-03 2023-03-01 11.499 0 +0
2023-03-02 2023-02-28 10.955 0 +0
2023-03-01 2023-02-27 11.053 0 +0
2023-02-28 2023-02-24 11.004 0 +0
2023-02-27 2023-02-23 11.091 0 +0
2023-02-24 2023-02-22 11.264 0 +0
2023-02-23 2023-02-21 11.276 0 +0
2023-02-22 2023-02-20 11.672 0 +0
2023-02-21 2023-02-17 11.499 0 +0
2023-02-20 2023-02-16 11.474 0 +0
2023-02-17 2023-02-15 11.350 0 +0
2023-02-16 2023-02-14 11.647 0 +0
2023-02-15 2023-02-13 11.684 0 +0
2023-02-14 2023-02-10 11.746 0 +0
2023-02-13 2023-02-09 12.216 0 +0
2023-02-10 2023-02-08 12.179 0 +0
2023-02-09 2023-02-07 12.327 0 +0
2023-02-08 2023-02-06 12.636 0 +0
2023-02-07 2023-02-03 13.056 0 +0
2023-02-06 2023-02-02 13.056 0 +0
2023-02-03 2023-02-01 12.859 0 +0
2023-02-02 2023-01-31 12.859 0 +0
2023-02-01 2023-01-30 13.007 0 +0
2023-01-31 2023-01-27 13.576 0 +0
2023-01-30 2023-01-26 13.427 0 +0
2023-01-27 2023-01-20 13.032 0 +0
2023-01-26 2023-01-19 12.958 0 +0
2023-01-20 2023-01-18 12.228 0 +0
2023-01-19 2023-01-17 12.389 0 +0
2023-01-18 2023-01-16 11.313 0 +0
2023-01-17 2023-01-13 11.251 0 +0
2023-01-16 2023-01-12 11.325 0 +0
2023-01-13 2023-01-11 11.189 0 +0
2023-01-12 2023-01-10 11.610 0 +0
2023-01-11 2023-01-09 11.733 0 +0
2023-01-10 2023-01-06 11.375 0 +0
2023-01-09 2023-01-05 11.721 0 +0
2023-01-06 2023-01-04 11.251 0 +0
2023-01-05 2023-01-03 10.757 0 +0
2023-01-04 2022-12-30 10.744 0 +0
2023-01-03 2022-12-29 10.547 0 +0
2022-12-30 2022-12-28 10.794 0 +0
2022-12-29 2022-12-23 10.262 0 +0
2022-12-28 2022-12-22 10.645 0 +0
2022-12-23 2022-12-21 10.139 0 +0
2022-12-22 2022-12-20 10.312 0 +0
2022-12-21 2022-12-19 11.251 0 +0
2022-12-20 2022-12-16 11.956 0 +0
2022-12-19 2022-12-15 11.956 0 +0
2022-12-16 2022-12-14 11.981 0 +0
2022-12-15 2022-12-13 12.265 0 +0
2022-12-14 2022-12-12 12.018 0 +0
2022-12-13 2022-12-09 12.438 0 +0
2022-12-12 2022-12-08 11.771 0 +0
2022-12-09 2022-12-07 11.202 0 +0
2022-12-08 2022-12-06 11.523 0 +0
2022-12-07 2022-12-05 11.869 0 +0
2022-12-06 2022-12-02 11.029 0 +0
2022-12-05 2022-12-01 11.152 0 +0
2022-12-02 2022-11-30 10.856 0 +0
2022-12-01 2022-11-29 10.497 0 +0
2022-11-30 2022-11-28 9.829 0 +0
2022-11-29 2022-11-25 9.780 0 +0
2022-11-28 2022-11-24 10.126 0 +0
2022-11-25 2022-11-23 10.101 0 +0
2022-11-24 2022-11-22 10.324 0 +0
2022-11-23 2022-11-21 10.917 0 +0
2022-11-22 2022-11-18 11.313 0 +0
2022-11-21 2022-11-17 11.746 0 +0
2022-11-18 2022-11-16 11.647 0 +0
2022-11-17 2022-11-15 12.166 0 +0
2022-11-16 2022-11-14 11.128 0 +0
2022-11-15 2022-11-11 10.299 0 +0
2022-11-14 2022-11-10 8.828 0 +0
2022-11-11 2022-11-09 9.248 0 +0
2022-11-10 2022-11-08 9.607 0 +0
2022-11-09 2022-11-07 9.904 0 +0
2022-11-08 2022-11-04 9.384 0 +0
2022-11-07 2022-11-03 8.469 0 +0
2022-11-04 2022-11-02 9.644 0 +0
2022-11-03 2022-11-01 9.409 0 +0
2022-11-02 2022-10-31 8.902 0 +0
2022-11-01 2022-10-28 9.211 0 +0
2022-10-31 2022-10-27 9.409 0 +0
2022-10-28 2022-10-26 9.595 0 +0
2022-10-27 2022-10-25 8.976 0 +0
2022-10-26 2022-10-24 8.976 0 +0
2022-10-25 2022-10-21 9.731 0 +0
2022-10-24 2022-10-20 9.483 0 +0
2022-10-21 2022-10-19 9.421 0 +0
2022-10-20 2022-10-18 9.953 0 +0
2022-10-19 2022-10-17 9.520 0 +0
2022-10-18 2022-10-14 9.570 0 +0
2022-10-17 2022-10-13 9.347 0 +0
2022-10-14 2022-10-12 9.768 0 +0
2022-10-13 2022-10-11 9.817 0 +0
2022-10-12 2022-10-10 9.731 0 +0
2022-10-11 2022-10-07 10.819 0 +0
2022-10-10 2022-10-06 11.016 0 +0
2022-10-07 2022-10-05 11.041 0 +0
2022-10-06 2022-10-03 10.237 0 +0
2022-10-05 2022-09-30 10.324 0 +0
2022-10-03 2022-09-29 10.571 0 +0
2022-09-30 2022-09-28 11.091 0 +0
2022-09-29 2022-09-27 11.585 0 +0
2022-09-28 2022-09-26 11.264 0 +0
2022-09-27 2022-09-23 11.486 0 +0
2022-09-26 2022-09-22 11.771 0 +0
2022-09-23 2022-09-21 11.659 0 +0
2022-09-22 2022-09-20 12.216 0 +0
2022-09-21 2022-09-19 11.993 0 +0
2022-09-20 2022-09-16 12.389 0 +0
2022-09-19 2022-09-15 12.958 0 +0
2022-09-16 2022-09-14 12.834 0 +0
2022-09-15 2022-09-13 13.056 0 +0
2022-09-14 2022-09-09 12.710 0 +0
2022-09-13 2022-09-08 12.463 0 +0
2022-09-09 2022-09-07 12.562 0 +0
2022-09-08 2022-09-06 12.760 0 +0
2022-09-07 2022-09-05 12.859 0 +0
2022-09-06 2022-09-02 12.859 0 +0
2022-09-05 2022-09-01 13.392 0 +0
2022-09-02 2022-08-31 13.718 0 +0
2022-09-01 2022-08-30 13.117 0 +0
2022-08-31 2022-08-29 12.967 0 +0
2022-08-30 2022-08-26 13.618 0 +0
2022-08-29 2022-08-25 13.567 0 +0
2022-08-26 2022-08-24 13.542 0 +0
2022-08-25 2022-08-23 15.795 0 +0
2022-08-24 2022-08-22 16.897 0 +0
2022-08-23 2022-08-19 16.096 0 +0
2022-08-22 2022-08-18 15.971 0 +0
2022-08-19 2022-08-17 16.196 0 +0
2022-08-18 2022-08-16 15.921 0 +0
2022-08-17 2022-08-15 16.021 0 +0
2022-08-16 2022-08-12 16.171 0 +0
2022-08-15 2022-08-11 15.670 0 +0
2022-08-12 2022-08-10 14.919 0 +0
2022-08-11 2022-08-09 15.395 0 +0
2022-08-10 2022-08-08 15.420 0 +0
2022-08-09 2022-08-05 15.820 0 +0
2022-08-08 2022-08-04 15.770 0 +0
2022-08-05 2022-08-03 15.520 0 +0
2022-08-04 2022-08-02 15.745 0 +0
2022-08-03 2022-08-01 16.021 0 +0
2022-08-02 2022-07-29 15.971 0 +0
2022-08-01 2022-07-28 16.321 0 +0
2022-07-29 2022-07-27 16.546 0 +0
2022-07-28 2022-07-26 16.546 0 +0
2022-07-27 2022-07-25 16.521 0 +0
2022-07-26 2022-07-22 16.546 0 +0
2022-07-25 2022-07-21 17.372 0 +0
2022-07-22 2022-07-20 17.948 0 +0
2022-07-21 2022-07-19 17.322 0 +0
2022-07-20 2022-07-18 17.598 0 +0
2022-07-19 2022-07-15 17.347 0 +0
2022-07-18 2022-07-14 17.723 0 +0
2022-07-15 2022-07-13 17.122 0 +0
2022-07-14 2022-07-12 17.573 0 +0
2022-07-13 2022-07-11 17.673 0 +0
2022-07-12 2022-07-08 18.499 0 +0
2022-07-11 2022-07-07 18.424 0 +0
2022-07-08 2022-07-06 17.773 0 +0
2022-07-07 2022-07-05 18.148 0 +0
2022-07-06 2022-07-04 18.073 0 +0
2022-07-05 2022-06-30 17.773 0 +0
2022-07-04 2022-06-29 17.498 0 +0
2022-06-30 2022-06-28 17.923 0 +0
2022-06-29 2022-06-27 17.748 0 +0
2022-06-28 2022-06-24 16.922 0 +0
2022-06-27 2022-06-23 16.697 0 -1,598
2022-06-15 2022-06-13 15.670 1,598 -10 0.00% 25,041
2022-05-11 2022-05-06 13.044 1,608 +22 0.00% 20,975
2022-04-28 2022-04-26 13.552 1,586 -394 0.00% 21,493
2022-04-07 2022-04-04 15.861 1,980 -1,182 0.00% 31,405
2022-04-01 2022-03-30 14.897 3,162 -3,152 0.00% 47,104
2022-03-30 2022-03-28 14.186 6,314 -394 0.00% 89,572
2022-03-28 2022-03-24 15.531 6,708 -4,843 0.00% 104,184
2022-03-23 2022-03-21 14.288 11,551 -1,182 0.00% 165,038
2022-03-22 2022-03-18 13.907 12,733 -4,335 0.00% 177,079
2022-03-16 2022-03-14 11.661 17,068 -3,546 0.00% 199,033
2022-03-15 2022-03-11 13.349 20,614 -2,931 0.00% 275,172
2022-03-11 2022-03-09 13.273 23,545 -27,583 0.00% 312,505
2022-03-10 2022-03-08 13.907 51,128 -4,334 0.00% 711,043
2022-03-09 2022-03-07 14.668 55,462 -6,699 0.00% 813,542
2022-03-08 2022-03-04 15.252 62,161 -3,940 0.00% 948,089
2022-03-07 2022-03-03 15.810 66,101 -1,577 0.00% 1,045,088
2022-03-04 2022-03-02 15.861 67,678 -6,698 0.00% 1,073,456
2022-03-03 2022-03-01 16.343 74,376 -16,156 0.00% 1,215,557
2022-02-28 2022-02-24 16.115 90,532 -7,881 0.00% 1,458,924
2022-02-24 2022-02-22 16.597 98,413 -1,182 0.00% 1,633,379
2022-02-22 2022-02-18 17.029 99,595 +394 0.00% 1,695,965
2022-02-21 2022-02-17 17.359 99,201 -9,457 0.00% 1,721,983
2022-02-18 2022-02-16 16.978 108,658 +394 0.01% 1,844,780
2022-02-17 2022-02-15 16.749 108,264 +3,940 0.01% 1,813,363
2022-02-16 2022-02-14 17.333 104,324 +1,971 0.01% 1,808,263
2022-02-15 2022-02-11 17.511 102,353 -8,275 0.00% 1,792,282
2022-02-14 2022-02-10 17.460 110,628 +8,669 0.01% 1,931,569
2022-02-11 2022-02-09 17.790 101,959 +7,881 0.00% 1,813,846
2022-02-10 2022-02-08 18.018 94,078 -11,034 0.00% 1,695,131
2022-02-09 2022-02-07 18.069 105,112 +7,487 0.01% 1,899,280
2022-02-08 2022-02-04 18.374 97,625 -7,487 0.00% 1,793,727
2022-02-07 2022-01-31 17.663 105,112 -1,970 0.01% 1,856,600
2022-02-04 2022-01-27 16.826 107,082 +3,941 0.01% 1,801,718
2022-01-28 2022-01-26 17.511 103,141 -1,971 0.00% 1,806,081
2022-01-27 2022-01-25 17.638 105,112 +2,365 0.01% 1,853,932
2022-01-26 2022-01-24 17.384 102,747 -3,153 0.00% 1,786,144
2022-01-25 2022-01-21 17.536 105,900 +2,365 0.01% 1,857,081
2022-01-24 2022-01-20 17.409 103,535 +7,486 0.00% 1,802,470
2022-01-21 2022-01-19 17.079 96,049 -13,003 0.00% 1,640,456
2022-01-20 2022-01-18 17.282 109,052 +8,275 0.01% 1,884,680
2022-01-19 2022-01-17 16.572 100,777 +17,732 0.00% 1,670,057
2022-01-18 2022-01-14 16.369 83,045 -14,974 0.00% 1,359,346
2022-01-17 2022-01-13 16.420 98,019 -9,457 0.00% 1,609,427
2022-01-13 2022-01-11 15.075 107,476 +26,007 0.01% 1,620,148
2022-01-12 2022-01-10 14.948 81,469 -394 0.00% 1,217,768
2022-01-11 2022-01-07 14.339 81,863 -2,364 0.00% 1,173,797
2022-01-10 2022-01-06 14.821 84,227 +788 0.00% 1,248,306
2022-01-06 2022-01-04 15.607 83,439 -2,759 0.00% 1,302,270
2022-01-05 2022-01-03 16.445 86,198 +788 0.00% 1,417,519
2022-01-04 2021-12-31 16.496 85,410 -21,278 0.00% 1,408,896
2022-01-03 2021-12-29 15.430 106,688 +1,576 0.01% 1,646,175
2021-12-30 2021-12-28 15.658 105,112 +788 0.01% 1,645,865
2021-12-29 2021-12-24 15.785 104,324 +2,759 0.01% 1,646,764
2021-12-28 2021-12-22 16.166 101,565 -13,398 0.00% 1,641,876
2021-12-22 2021-12-20 15.151 114,963 +788 0.01% 1,741,764
2021-12-21 2021-12-17 15.658 114,175 +28,371 0.01% 1,787,775
2021-12-20 2021-12-16 16.470 85,804 -3,940 0.00% 1,413,218
2021-12-17 2021-12-15 16.115 89,744 -1,182 0.00% 1,446,225
2021-12-16 2021-12-14 15.760 90,926 -14,974 0.00% 1,432,968
2021-12-15 2021-12-13 13.958 105,900 +6,699 0.01% 1,478,140
2021-12-14 2021-12-10 13.349 99,201 -9,851 0.00% 1,324,215
2021-12-13 2021-12-09 13.273 109,052 -32,312 0.01% 1,447,412
2021-12-10 2021-12-08 12.841 141,364 +3,941 0.01% 1,815,290
2021-12-09 2021-12-07 12.499 137,423 +2,758 0.01% 1,717,602
2021-12-08 2021-12-06 12.372 134,665 +2,758 0.01% 1,666,043
2021-12-07 2021-12-03 12.892 131,907 -2,364 0.01% 1,700,546
2021-12-06 2021-12-02 12.448 134,271 +1,576 0.01% 1,671,391
2021-12-03 2021-12-01 12.587 132,695 +15,368 0.01% 1,670,294
2021-12-02 2021-11-30 13.400 117,327 -788 0.01% 1,572,131
2021-12-01 2021-11-29 13.222 118,115 -22,066 0.01% 1,561,707
2021-11-30 2021-11-26 13.146 140,181 -9,063 0.01% 1,842,789
2021-11-29 2021-11-25 13.095 149,244 +1,182 0.01% 1,954,355
2021-11-26 2021-11-24 13.044 148,062 +788 0.01% 1,931,361
2021-11-25 2021-11-23 12.651 147,274 +32,705 0.01% 1,863,151
2021-11-23 2021-11-19 13.120 114,569 +3,941 0.01% 1,503,192
2021-11-22 2021-11-18 13.197 110,628 +3,546 0.01% 1,459,907
2021-11-18 2021-11-16 14.009 107,082 +2,364 0.01% 1,500,073
2021-11-17 2021-11-15 13.933 104,718 -1,182 0.01% 1,458,984
2021-11-16 2021-11-12 14.059 105,900 -59,894 0.01% 1,488,890
2021-11-15 2021-11-11 13.501 165,794 +394 0.01% 2,238,398
2021-11-12 2021-11-10 13.526 165,400 +15,367 0.01% 2,237,276
2021-11-11 2021-11-09 13.603 150,033 -45,314 0.01% 2,040,837
2021-11-10 2021-11-08 12.790 195,347 +6,698 0.01% 2,498,585
2021-11-09 2021-11-05 13.146 188,649 +15,368 0.01% 2,479,939
2021-11-08 2021-11-04 13.780 173,281 -13,792 0.01% 2,387,853
2021-11-05 2021-11-03 13.247 187,073 +2,365 0.01% 2,478,212
2021-11-04 2021-11-02 12.994 184,708 -788 0.01% 2,400,007
2021-11-03 2021-11-01 12.600 185,496 +3,940 0.01% 2,337,279
2021-11-02 2021-10-29 12.994 181,556 -1,182 0.01% 2,359,051
2021-11-01 2021-10-28 13.070 182,738 -394 0.01% 2,388,322
2021-10-29 2021-10-27 13.171 183,132 +6,741 0.01% 2,412,061
2021-10-28 2021-10-26 13.729 176,391 -6,305 0.01% 2,421,756
2021-10-27 2021-10-25 13.628 182,696 -5,516 0.01% 2,489,775
2021-10-26 2021-10-22 13.704 188,212 +9,851 0.01% 2,579,276
2021-10-25 2021-10-21 13.679 178,361 -6,699 0.01% 2,439,751
2021-10-22 2021-10-20 13.729 185,060 +2,759 0.01% 2,540,777
2021-10-21 2021-10-19 13.095 182,301 -2,759 0.01% 2,387,237
2021-10-20 2021-10-18 12.143 185,060 +3,153 0.01% 2,247,249
2021-10-19 2021-10-15 12.156 181,907 -11,034 0.01% 2,211,270
2021-10-18 2021-10-12 12.511 192,941 +5,911 0.01% 2,413,950
2021-10-15 2021-10-11 13.019 187,030 -5,911 0.01% 2,434,924
2021-10-12 2021-10-08 12.410 192,941 -25,218 0.01% 2,394,364
2021-10-11 2021-10-07 13.197 218,159 +13,791 0.01% 2,878,944
2021-10-08 2021-10-06 12.676 204,368 +7,881 0.01% 2,590,629
2021-10-07 2021-10-05 13.526 196,487 +1,970 0.01% 2,657,773
2021-10-06 2021-10-04 13.400 194,517 -4,334 0.01% 2,606,443
2021-10-05 2021-09-30 13.831 198,851 +1,970 0.01% 2,750,306
2021-09-30 2021-09-28 13.628 196,881 -394 0.01% 2,683,088
2021-09-29 2021-09-27 13.450 197,275 +27,583 0.01% 2,653,412
2021-09-28 2021-09-24 14.516 169,692 +21,278 0.01% 2,463,282
2021-09-27 2021-09-23 15.709 148,414 +11,821 0.01% 2,331,430
2021-09-24 2021-09-21 16.369 136,593 -13,791 0.01% 2,235,862
2021-09-23 2021-09-20 16.191 150,384 -9,457 0.01% 2,434,889
2021-09-21 2021-09-17 17.511 159,841 +17,338 0.01% 2,798,943
2021-09-20 2021-09-16 16.775 142,503 -1,970 0.01% 2,390,464
2021-09-17 2021-09-15 17.536 144,473 -7,881 0.01% 2,533,504
2021-09-16 2021-09-14 17.130 152,354 -9,457 0.01% 2,609,843
2021-09-15 2021-09-13 17.181 161,811 +7,487 0.01% 2,780,056
2021-09-14 2021-09-10 18.323 154,324 +29,159 0.01% 2,827,662
2021-09-13 2021-09-09 17.765 125,165 -10,639 0.01% 2,223,503
2021-09-10 2021-09-08 17.587 135,804 -5,517 0.01% 2,388,375
2021-09-08 2021-09-06 16.699 141,321 -1,576 0.01% 2,359,877
2021-09-07 2021-09-03 16.927 142,897 -2,364 0.01% 2,418,832
2021-09-06 2021-09-02 17.480 145,261 -12,610 0.01% 2,539,208
2021-09-03 2021-09-01 17.813 157,871 -49,856 0.01% 2,812,160
2021-09-02 2021-08-31 16.968 207,727 +782 0.01% 3,524,804
2021-09-01 2021-08-30 16.405 206,945 +9,768 0.01% 3,395,013
2021-08-31 2021-08-27 16.303 197,177 +1,953 0.01% 3,214,579
2021-08-30 2021-08-26 16.585 195,224 -8,986 0.01% 3,237,701
2021-08-27 2021-08-25 16.892 204,210 +39,463 0.01% 3,449,446
2021-08-26 2021-08-24 17.583 164,747 -35,947 0.01% 2,896,695
2021-08-25 2021-08-23 16.380 200,694 -1,953 0.01% 3,287,326
2021-08-24 2021-08-20 14.998 202,647 +2,344 0.01% 3,039,249
2021-08-23 2021-08-19 15.433 200,303 -9,768 0.01% 3,091,244
2021-08-19 2021-08-17 14.793 210,071 -1,172 0.01% 3,107,581
2021-08-18 2021-08-16 15.433 211,243 +2,344 0.01% 3,260,079
2021-08-17 2021-08-13 15.740 208,899 +2,735 0.01% 3,288,062
2021-08-16 2021-08-12 15.279 206,164 +1,954 0.01% 3,150,037
2021-08-13 2021-08-11 15.458 204,210 -23,834 0.01% 3,156,766
2021-08-12 2021-08-10 15.433 228,044 +25,397 0.01% 3,519,366
2021-08-11 2021-08-09 15.586 202,647 -1,563 0.01% 3,158,537
2021-08-10 2021-08-06 15.919 204,210 +34,384 0.01% 3,250,842
2021-08-09 2021-08-05 16.610 169,826 -73,066 0.01% 2,820,833
2021-08-06 2021-08-04 16.252 242,892 +39,072 0.01% 3,947,439
2021-08-05 2021-08-03 14.486 203,820 -10,549 0.01% 2,952,512
2021-08-04 2021-08-02 14.076 214,369 -13,285 0.01% 3,017,541
2021-08-03 2021-07-30 13.795 227,654 +1,563 0.01% 3,140,455
2021-08-02 2021-07-29 14.435 226,091 +17,974 0.01% 3,263,554
2021-07-30 2021-07-28 14.460 208,117 -2,345 0.01% 3,009,432
2021-07-29 2021-07-27 13.129 210,462 +3,517 0.01% 2,763,246
2021-07-28 2021-07-26 14.511 206,945 -4,298 0.01% 3,003,077
2021-07-27 2021-07-23 15.202 211,243 -49,622 0.01% 3,211,421
2021-07-26 2021-07-22 16.354 260,865 +11,331 0.01% 4,266,239
2021-07-23 2021-07-21 16.380 249,534 +17,192 0.01% 4,087,316
2021-07-22 2021-07-20 17.455 232,342 -1,954 0.01% 4,055,464
2021-07-21 2021-07-19 17.813 234,296 +6,642 0.01% 4,173,521
2021-07-20 2021-07-16 18.658 227,654 +5,080 0.01% 4,247,479
2021-07-19 2021-07-15 18.709 222,574 -3,908 0.01% 4,164,092
2021-07-16 2021-07-14 17.506 226,482 +32,821 0.01% 3,964,772
2021-07-15 2021-07-13 18.453 193,661 -7,033 0.01% 3,573,600
2021-07-14 2021-07-12 19.144 200,694 -22,271 0.01% 3,842,063
2021-07-13 2021-07-09 20.321 222,965 -23,444 0.01% 4,530,912
2021-07-12 2021-07-08 20.014 246,409 +17,583 0.01% 4,931,645
2021-07-09 2021-07-07 20.372 228,826 -24,616 0.01% 4,661,728
2021-07-08 2021-07-06 18.683 253,442 +23,835 0.01% 4,735,108
2021-07-07 2021-07-05 18.274 229,607 +1,953 0.01% 4,195,771
2021-07-06 2021-07-02 18.299 227,654 -12,112 0.01% 4,165,909
2021-07-05 2021-06-30 18.734 239,766 +1,563 0.01% 4,491,870
2021-07-02 2021-06-29 18.350 238,203 +35,556 0.01% 4,371,141
2021-06-30 2021-06-28 18.811 202,647 -20,709 0.01% 3,812,027
2021-06-29 2021-06-25 17.020 223,356 +14,848 0.01% 3,801,436
2021-06-28 2021-06-24 17.327 208,508 -18,364 0.01% 3,612,766
2021-06-25 2021-06-23 17.736 226,872 +858 0.01% 4,023,858
2021-06-24 2021-06-22 17.020 226,014 -104,324 0.01% 3,846,675
2021-06-23 2021-06-21 16.892 330,338 +1,563 0.02% 5,579,958
2021-06-22 2021-06-18 16.840 328,775 +67,205 0.02% 5,536,727
2021-06-21 2021-06-17 15.945 261,570 -6,643 0.01% 4,170,657
2021-06-18 2021-06-16 13.769 268,213 +85,179 0.01% 3,693,096
2021-06-17 2021-06-15 13.718 183,034 -22,663 0.01% 2,510,875
2021-06-16 2021-06-11 11.363 205,697 +28,523 0.01% 2,337,434
2021-06-15 2021-06-10 11.683 177,174 -1,172 0.01% 2,069,995
2021-06-11 2021-06-09 11.863 178,346 -10,549 0.01% 2,115,639
2021-06-10 2021-06-08 11.991 188,895 +13,284 0.01% 2,264,950
2021-06-09 2021-06-07 12.643 175,611 +16,801 0.01% 2,220,277
2021-06-08 2021-06-04 12.310 158,810 -5,079 0.01% 1,955,021
2021-06-07 2021-06-03 12.157 163,889 +21,099 0.01% 1,992,379
2021-06-04 2021-06-02 11.415 142,790 +4,298 0.01% 1,629,901
2021-06-03 2021-06-01 11.645 138,492 -29,695 0.01% 1,612,741
2021-06-02 2021-05-31 10.621 168,187 +21,099 0.01% 1,786,360
2021-06-01 2021-05-28 10.916 147,088 +391 0.01% 1,605,553
2021-05-31 2021-05-27 10.468 146,697 -5,470 0.01% 1,535,582
2021-05-28 2021-05-26 9.789 152,167 -5,080 0.01% 1,489,637
2021-05-27 2021-05-25 9.585 157,247 +14,066 0.01% 1,507,171
2021-05-26 2021-05-24 9.418 143,181 +9,378 0.01% 1,348,533
2021-05-25 2021-05-21 9.060 133,803 -9,378 0.01% 1,212,265
2021-05-24 2021-05-20 8.727 143,181 +782 0.01% 1,249,592
2021-05-21 2021-05-18 8.817 142,399 +2,344 0.01% 1,255,523
2021-05-20 2021-05-17 8.983 140,055 -5,470 0.01% 1,258,155
2021-05-18 2021-05-14 8.471 145,525 -1,172 0.01% 1,232,804
2021-05-17 2021-05-13 8.766 146,697 -391 0.01% 1,285,909
2021-05-14 2021-05-12 9.214 147,088 +3,126 0.01% 1,355,215
2021-05-13 2021-05-11 8.249 143,962 +9,377 0.01% 1,187,489
2021-05-12 2021-05-10 8.093 134,585 -21,969 0.01% 1,089,228
2021-05-11 2021-05-07 9.492 156,554 -10,425 0.01% 1,485,971
2021-05-10 2021-05-06 9.686 166,979 +12,742 0.01% 1,617,356
2021-05-07 2021-05-05 8.495 154,237 -15,445 0.01% 1,310,191
2021-05-06 2021-05-04 8.935 169,682 +26,257 0.01% 1,516,097
2021-05-05 2021-05-03 8.676 143,425 -11,970 0.01% 1,244,348
2021-05-04 2021-04-30 8.780 155,395 -5,792 0.01% 1,364,297
2021-04-30 2021-04-28 9.168 161,187 +9,267 0.01% 1,477,765
2021-04-29 2021-04-27 9.194 151,920 +11,584 0.01% 1,396,740
2021-04-28 2021-04-26 8.559 140,336 -2,703 0.01% 1,201,193
2021-04-27 2021-04-23 8.663 143,039 -41,702 0.01% 1,239,147
2021-04-26 2021-04-22 8.663 184,741 -386 0.01% 1,600,411
2021-04-23 2021-04-21 7.601 185,127 -5,019 0.01% 1,407,181
2021-04-21 2021-04-19 7.808 190,146 +5,405 0.01% 1,484,727
2021-04-20 2021-04-16 7.860 184,741 -32,820 0.01% 1,452,092
2021-04-19 2021-04-15 8.080 217,561 +31,662 0.01% 1,757,955
2021-04-16 2021-04-14 7.834 185,899 +10,039 0.01% 1,456,380
2021-04-15 2021-04-13 7.757 175,860 +3,861 0.01% 1,364,068
2021-04-14 2021-04-12 6.734 171,999 +33,593 0.01% 1,158,168
2021-04-13 2021-04-09 6.384 138,406 -1,544 0.01% 883,576
2021-04-12 2021-04-08 6.565 139,950 +7,722 0.01% 918,804
2021-04-09 2021-04-07 6.565 132,228 -17,761 0.01% 868,108
2021-04-08 2021-04-01 5.931 149,989 -9,267 0.01% 889,543
2021-04-01 2021-03-30 6.034 159,256 -4,634 0.01% 961,001
2021-03-31 2021-03-29 6.021 163,890 +10,812 0.01% 986,842
2021-03-30 2021-03-26 6.008 153,078 +11,583 0.01% 919,757
2021-03-29 2021-03-25 5.866 141,495 -22,781 0.01% 830,006
2021-03-26 2021-03-24 5.711 164,276 -23,940 0.01% 938,112
2021-03-25 2021-03-23 5.426 188,216 -7,336 0.01% 1,021,205
2021-03-24 2021-03-22 5.503 195,552 -34,751 0.01% 1,076,201
2021-03-23 2021-03-19 5.180 230,303 -38,613 0.01% 1,192,894
2021-03-22 2021-03-18 4.817 268,916 -63,711 0.01% 1,295,394
2021-03-19 2021-03-17 4.882 332,627 -20,464 0.02% 1,623,832
2021-03-18 2021-03-16 4.739 353,091 -1,545 0.02% 1,673,439
2021-03-17 2021-03-15 4.636 354,636 -3,861 0.02% 1,644,023
2021-03-16 2021-03-12 4.688 358,497 -7,336 0.02% 1,680,491
2021-03-15 2021-03-11 4.675 365,833 +1,158 0.02% 1,710,142
2021-03-12 2021-03-10 4.467 364,675 +13,514 0.02% 1,629,173
2021-03-11 2021-03-09 4.532 351,161 +1,545 0.02% 1,591,536
2021-03-10 2021-03-08 4.545 349,616 +15,445 0.02% 1,589,061
2021-03-09 2021-03-05 4.765 334,171 +10,811 0.02% 1,592,424
2021-03-08 2021-03-04 4.791 323,360 +37,841 0.02% 1,549,281
2021-03-05 2021-03-03 5.011 285,519 -29,346 0.01% 1,430,830
2021-03-04 2021-03-02 4.960 314,865 +772 0.02% 1,561,584
2021-03-03 2021-03-01 4.908 314,093 -13,900 0.02% 1,541,486
2021-03-02 2021-02-26 4.791 327,993 +386 0.02% 1,571,479
2021-03-01 2021-02-25 4.804 327,607 -4,633 0.02% 1,573,871
2021-02-26 2021-02-24 4.649 332,240 +59,077 0.02% 1,544,502
2021-02-25 2021-02-23 4.934 273,163 -31,663 0.01% 1,347,687
2021-02-24 2021-02-22 4.998 304,826 -50,968 0.02% 1,523,637
2021-02-23 2021-02-19 4.714 355,794 -3,475 0.02% 1,677,035
2021-02-22 2021-02-18 4.649 359,269 -14,673 0.02% 1,670,153
2021-02-19 2021-02-17 4.714 373,942 +10,812 0.02% 1,762,576
2021-02-18 2021-02-16 4.778 363,130 +5,405 0.02% 1,735,125
2021-02-17 2021-02-11 4.623 357,725 -35,523 0.02% 1,653,711
2021-02-16 2021-02-09 4.571 393,248 +5,792 0.02% 1,797,560
2021-02-10 2021-02-08 4.675 387,456 +15,831 0.02% 1,811,222
2021-02-09 2021-02-05 4.675 371,625 -42,860 0.02% 1,737,218
2021-02-08 2021-02-04 4.597 414,485 +5,406 0.02% 1,905,370
2021-02-05 2021-02-03 4.377 409,079 +23,939 0.02% 1,790,466
2021-02-04 2021-02-02 4.506 385,140 +5,020 0.02% 1,735,562
2021-02-03 2021-02-01 4.506 380,120 -4,247 0.02% 1,712,940
2021-02-02 2021-01-29 4.506 384,367 +8,108 0.02% 1,732,078
2021-02-01 2021-01-28 4.519 376,259 +20,851 0.02% 1,700,413
2021-01-29 2021-01-27 4.675 355,408 +5,406 0.02% 1,661,409
2021-01-28 2021-01-26 4.701 350,002 +10,811 0.02% 1,645,202
2021-01-27 2021-01-25 4.817 339,191 +22,009 0.02% 1,633,915
2021-01-26 2021-01-22 4.985 317,182 +28,188 0.02% 1,581,290
2021-01-25 2021-01-21 5.063 288,994 +10,811 0.01% 1,463,214
2021-01-22 2021-01-20 5.283 278,183 -7,336 0.01% 1,469,714
2021-01-21 2021-01-19 5.089 285,519 -22,396 0.01% 1,453,014
2021-01-20 2021-01-18 4.972 307,915 +5,406 0.02% 1,531,102
2021-01-19 2021-01-15 4.934 302,509 -3,861 0.02% 1,492,469
2021-01-18 2021-01-14 4.869 306,370 +12,742 0.02% 1,491,682
2021-01-15 2021-01-13 4.947 293,628 -4,633 0.01% 1,452,456
2021-01-14 2021-01-12 4.972 298,261 -10,040 0.02% 1,483,098
2021-01-13 2021-01-11 4.882 308,301 +7,337 0.02% 1,505,076
2021-01-12 2021-01-08 5.180 300,964 +9,653 0.02% 1,558,894
2021-01-11 2021-01-07 4.972 291,311 +3,475 0.01% 1,448,539
2021-01-08 2021-01-06 4.947 287,836 +28,959 0.01% 1,423,805
2021-01-07 2021-01-05 4.960 258,877 -6,564 0.01% 1,283,909
2021-01-06 2021-01-04 4.972 265,441 +17,376 0.01% 1,319,901
2021-01-05 2020-12-31 5.011 248,065 -37,454 0.01% 1,243,136
2021-01-04 2020-12-29 4.688 285,519 -5,020 0.01% 1,338,399
2020-12-30 2020-12-28 4.532 290,539 +5,020 0.01% 1,316,784
2020-12-29 2020-12-24 4.442 285,519 -47,880 0.01% 1,268,152
2020-12-28 2020-12-22 4.144 333,399 -11,197 0.02% 1,381,518
2020-12-23 2020-12-21 4.273 344,596 -6,178 0.02% 1,472,537
2020-12-22 2020-12-18 3.975 350,774 +6,950 0.02% 1,394,466
2020-12-21 2020-12-17 4.066 343,824 +15,816 0.02% 1,398,003
2020-12-18 2020-12-16 4.027 328,008 +7,722 0.02% 1,320,952
2020-12-17 2020-12-15 4.221 320,286 +3,861 0.02% 1,352,065
2020-12-16 2020-12-14 4.144 316,425 -7,722 0.02% 1,311,182
2020-12-15 2020-12-11 4.286 324,147 -16,217 0.02% 1,389,352
2020-12-14 2020-12-10 4.338 340,364 +15,445 0.02% 1,476,490
2020-12-11 2020-12-09 4.338 324,919 -4,634 0.02% 1,409,490
2020-12-10 2020-12-08 4.442 329,553 -1,544 0.02% 1,463,732
2020-12-09 2020-12-07 4.519 331,097 -11,970 0.02% 1,496,314
2020-12-08 2020-12-04 4.610 343,067 +2,703 0.02% 1,581,507
2020-12-07 2020-12-03 4.597 340,364 -49,811 0.02% 1,564,639
2020-12-04 2020-12-02 4.260 390,175 +18,921 0.02% 1,662,254
2020-12-03 2020-12-01 4.351 371,254 +1,544 0.02% 1,615,298
2020-12-02 2020-11-30 4.273 369,710 -9,267 0.02% 1,579,855
2020-12-01 2020-11-27 4.325 378,977 +1,158 0.02% 1,639,085
2020-11-30 2020-11-26 4.325 377,819 +15,445 0.02% 1,634,077
2020-11-27 2020-11-25 4.247 362,374 -46,721 0.02% 1,539,122
2020-11-26 2020-11-24 4.416 409,095 +1,931 0.02% 1,806,428
2020-11-25 2020-11-23 4.377 407,164 +25,098 0.02% 1,782,084
2020-11-24 2020-11-20 4.442 382,066 -22,009 0.02% 1,696,972
2020-11-23 2020-11-19 4.442 404,075 +25,870 0.02% 1,794,726
2020-11-20 2020-11-18 4.636 378,205 -5,019 0.02% 1,753,285
2020-11-19 2020-11-17 4.532 383,224 -48,652 0.02% 1,736,852
2020-11-18 2020-11-16 4.066 431,876 +11,584 0.02% 1,756,026
2020-11-17 2020-11-13 4.001 420,292 +6,950 0.02% 1,681,713
2020-11-16 2020-11-12 4.092 413,342 -14,287 0.02% 1,691,371
2020-11-13 2020-11-11 3.768 427,629 -40,543 0.02% 1,611,396
2020-11-12 2020-11-10 3.820 468,172 +25,871 0.02% 1,788,420
2020-11-11 2020-11-09 4.027 442,301 +772 0.02% 1,781,232
2020-11-10 2020-11-06 3.626 441,529 +20,851 0.02% 1,600,882
2020-11-09 2020-11-05 3.561 420,678 -7,723 0.02% 1,498,044
2020-11-06 2020-11-04 3.496 428,401 -8,109 0.02% 1,497,809
2020-11-05 2020-11-03 3.406 436,510 +4,248 0.02% 1,486,593
2020-11-04 2020-11-02 3.432 432,262 +1,544 0.02% 1,483,321
2020-11-03 2020-10-30 3.380 430,718 -40,929 0.02% 1,455,713
2020-10-30 2020-10-28 3.587 471,647 +67,118 0.02% 1,691,761
2020-10-29 2020-10-27 3.691 404,529 +8,881 0.02% 1,492,921
2020-10-28 2020-10-23 3.613 395,648 -14,287 0.02% 1,429,405
2020-10-27 2020-10-22 3.626 409,935 -2,317 0.02% 1,486,330
2020-10-23 2020-10-21 3.600 412,252 -10,425 0.02% 1,484,054
2020-10-21 2020-10-19 3.587 422,677 -37,068 0.02% 1,516,109
2020-10-20 2020-10-16 3.652 459,745 -25,870 0.02% 1,678,836
2020-10-19 2020-10-15 3.367 485,615 +6,178 0.02% 1,634,962
2020-10-16 2020-10-14 3.613 479,437 +7,336 0.02% 1,732,120
2020-10-15 2020-10-12 3.820 472,101 -75,681 0.02% 1,803,429
2020-10-14 2020-10-09 3.250 547,782 +5,406 0.03% 1,780,425
2020-10-12 2020-10-08 3.419 542,376 -13,128 0.03% 1,854,157
2020-10-09 2020-10-07 3.289 555,504 -25,870 0.03% 1,827,103
2020-10-08 2020-10-06 3.237 581,374 +8,880 0.03% 1,882,079
2020-10-07 2020-10-05 3.134 572,494 -60,235 0.03% 1,794,025
2020-10-06 2020-09-30 2.965 632,729 +1,931 0.03% 1,876,270
2020-10-05 2020-09-29 2.965 630,798 -1,159 0.03% 1,870,544
2020-09-30 2020-09-28 2.952 631,957 -2,703 0.03% 1,865,798
2020-09-29 2020-09-25 2.914 634,660 +10,812 0.03% 1,849,123
2020-09-28 2020-09-24 2.965 623,848 -7,723 0.03% 1,849,935
2020-09-25 2020-09-23 3.017 631,571 +3,862 0.03% 1,905,550
2020-09-24 2020-09-22 3.017 627,709 -49,811 0.03% 1,893,897
2020-09-23 2020-09-21 3.017 677,520 +11,584 0.03% 2,044,185
2020-09-22 2020-09-18 3.082 665,936 +12,356 0.03% 2,052,351
2020-09-21 2020-09-17 3.069 653,580 +20,079 0.03% 2,005,808
2020-09-18 2020-09-16 3.108 633,501 -3,089 0.03% 1,968,796
2020-09-17 2020-09-15 3.108 636,590 +23,167 0.03% 1,978,396
2020-09-16 2020-09-14 3.082 613,423 +94,987 0.03% 1,890,511
2020-09-15 2020-09-11 3.069 518,436 -15,445 0.03% 1,591,057
2020-09-14 2020-09-10 3.030 533,881 +11,970 0.03% 1,617,717
2020-09-11 2020-09-09 3.155 521,911 +1,544 0.03% 1,646,889
2020-09-10 2020-09-08 3.169 520,367 +21,783 0.03% 1,648,945
2020-09-09 2020-09-07 3.169 498,584 +7,510 0.03% 1,579,919
2020-09-08 2020-09-04 3.222 491,074 +751 0.03% 1,582,275
2020-09-07 2020-09-03 3.222 490,323 -1,877 0.03% 1,579,855
2020-09-04 2020-09-02 3.209 492,200 +51,824 0.03% 1,579,349
2020-09-03 2020-09-01 3.382 440,376 +16,523 0.02% 1,489,282
2020-09-02 2020-08-31 3.435 423,853 +3,004 0.02% 1,455,977
2020-09-01 2020-08-28 3.435 420,849 -26,287 0.02% 1,445,658
2020-08-28 2020-08-26 3.315 447,136 +23,283 0.02% 1,482,377
2020-08-27 2020-08-25 3.488 423,853 -3,004 0.02% 1,478,550
2020-08-26 2020-08-24 3.395 426,857 +1,878 0.02% 1,449,246
2020-08-25 2020-08-21 3.315 424,979 +375 0.02% 1,408,920
2020-08-21 2020-08-19 3.262 424,604 +6,384 0.02% 1,385,064
2020-08-20 2020-08-18 3.329 418,220 +1,502 0.02% 1,392,081
2020-08-19 2020-08-17 3.408 416,718 -3,379 0.02% 1,420,371
2020-08-18 2020-08-14 3.448 420,097 -18,026 0.02% 1,448,668
2020-08-17 2020-08-13 3.289 438,123 +1,878 0.02% 1,440,829
2020-08-13 2020-08-11 3.235 436,245 -30,419 0.02% 1,411,420
2020-08-12 2020-08-10 3.129 466,664 -1,502 0.02% 1,460,131
2020-08-11 2020-08-07 3.076 468,166 +6,009 0.02% 1,439,897
2020-08-10 2020-08-06 3.142 462,157 -12,485 0.02% 1,452,182
2020-08-06 2020-08-04 3.062 474,642 +4,507 0.03% 1,453,495
2020-08-03 2020-07-30 3.076 470,135 +37,178 0.02% 1,445,953
2020-07-31 2020-07-29 3.142 432,957 -1,127 0.02% 1,360,430
2020-07-30 2020-07-28 3.235 434,084 +1,127 0.02% 1,404,429
2020-07-29 2020-07-27 3.155 432,957 -7,511 0.02% 1,366,195
2020-07-28 2020-07-24 3.222 440,468 +7,511 0.02% 1,419,219
2020-07-27 2020-07-23 3.302 432,957 -17,650 0.02% 1,429,605
2020-07-24 2020-07-22 3.222 450,607 -28,917 0.02% 1,451,887
2020-07-23 2020-07-21 3.116 479,524 +376 0.03% 1,493,983
2020-07-22 2020-07-20 3.076 479,148 +7,511 0.03% 1,473,673
2020-07-20 2020-07-16 3.062 471,637 -2,629 0.02% 1,444,293
2020-07-17 2020-07-15 3.116 474,266 +8,262 0.03% 1,477,602
2020-07-16 2020-07-14 3.076 466,004 +58,583 0.02% 1,433,248
2020-07-15 2020-07-13 3.342 407,421 +36,803 0.02% 1,361,560
2020-07-14 2020-07-10 3.555 370,618 -1,503 0.02% 1,317,520
2020-07-13 2020-07-09 3.595 372,121 -3,004 0.02% 1,337,727
2020-07-10 2020-07-08 3.555 375,125 +7,511 0.02% 1,333,542
2020-07-09 2020-07-07 3.528 367,614 -25,537 0.02% 1,297,052
2020-07-08 2020-07-06 3.462 393,151 -55,579 0.02% 1,360,982
2020-07-07 2020-07-03 3.395 448,730 +48,820 0.02% 1,523,508
2020-07-06 2020-07-02 3.515 399,910 -7,511 0.02% 1,405,678
2020-07-02 2020-06-29 3.448 407,421 -7,886 0.02% 1,404,956
2020-06-30 2020-06-26 3.488 415,307 +7,511 0.02% 1,448,739
2020-06-29 2020-06-24 3.568 407,796 -3,756 0.02% 1,455,115
2020-06-26 2020-06-23 3.515 411,552 +13,996 0.02% 1,446,599
2020-06-24 2020-06-22 3.595 397,556 -7,510 0.02% 1,429,163
2020-06-23 2020-06-19 3.502 405,066 +1,502 0.02% 1,418,408
2020-06-22 2020-06-18 3.475 403,564 +8,262 0.02% 1,402,402
2020-06-19 2020-06-17 3.555 395,302 +751 0.02% 1,405,270
2020-06-18 2020-06-16 3.542 394,551 +3,004 0.02% 1,397,347
2020-06-17 2020-06-15 3.555 391,547 +1,127 0.02% 1,391,922
2020-06-16 2020-06-12 3.595 390,420 -10,515 0.02% 1,403,510
2020-06-15 2020-06-11 3.582 400,935 +25,160 0.02% 1,435,972
2020-06-12 2020-06-10 3.795 375,775 -3,004 0.02% 1,425,911
2020-06-11 2020-06-09 3.741 378,779 +751 0.02% 1,417,137
2020-06-10 2020-06-08 3.621 378,028 +1,502 0.02% 1,369,028
2020-06-09 2020-06-05 3.555 376,526 -375 0.02% 1,338,523
2020-06-08 2020-06-04 3.555 376,901 -1,127 0.02% 1,339,856
2020-06-05 2020-06-03 3.515 378,028 +3,756 0.02% 1,328,763
2020-06-04 2020-06-02 3.475 374,272 +5,257 0.02% 1,300,611
2020-06-03 2020-06-01 3.435 369,015 -1,127 0.02% 1,267,603
2020-06-01 2020-05-28 3.302 370,142 +1,503 0.02% 1,222,193
2020-05-29 2020-05-27 3.448 368,639 +4,506 0.02% 1,271,220
2020-05-28 2020-05-26 3.555 364,133 -1,502 0.02% 1,294,467
2020-05-27 2020-05-25 3.435 365,635 -9,389 0.02% 1,255,993
2020-05-21 2020-05-19 3.781 375,024 -4,881 0.02% 1,418,068
2020-05-20 2020-05-18 3.608 379,905 -2,629 0.02% 1,370,768
2020-05-18 2020-05-14 3.635 382,534 +4,131 0.02% 1,390,440
2020-05-15 2020-05-13 3.781 378,403 -1,127 0.02% 1,430,845
2020-05-14 2020-05-12 4.057 379,530 +3,755 0.02% 1,539,678
2020-05-13 2020-05-11 4.098 375,775 +9,856 0.02% 1,539,844
2020-05-12 2020-05-08 4.152 365,919 -16,839 0.02% 1,519,449
2020-05-11 2020-05-07 3.934 382,758 +6,955 0.02% 1,505,720
2020-05-08 2020-05-06 3.989 375,803 +1,465 0.02% 1,498,893
2020-05-07 2020-05-05 3.934 374,338 -1,099 0.02% 1,472,597
2020-05-06 2020-05-04 3.934 375,437 -366 0.02% 1,476,920
2020-05-05 2020-04-29 4.057 375,803 -1,464 0.02% 1,524,559
2020-05-04 2020-04-28 4.070 377,267 -9,517 0.02% 1,535,651
2020-04-29 2020-04-27 4.002 386,784 +4,392 0.02% 1,547,974
2020-04-28 2020-04-24 4.070 382,392 +3,661 0.02% 1,556,512
2020-04-27 2020-04-23 3.893 378,731 -732 0.02% 1,474,359
2020-04-24 2020-04-22 3.825 379,463 +366 0.02% 1,451,292
2020-04-23 2020-04-21 3.825 379,097 -3,295 0.02% 1,449,893
2020-04-22 2020-04-20 3.825 382,392 +3,661 0.02% 1,462,495
2020-04-21 2020-04-17 3.715 378,731 -1,830 0.02% 1,407,107
2020-04-20 2020-04-16 3.579 380,561 -6,223 0.02% 1,361,925
2020-04-17 2020-04-15 3.592 386,784 -16,473 0.02% 1,389,478
2020-04-16 2020-04-14 3.606 403,257 +6,589 0.02% 1,454,164
2020-04-15 2020-04-09 3.674 396,668 -1,464 0.02% 1,457,494
2020-04-14 2020-04-08 3.524 398,132 +23,794 0.02% 1,403,054
2020-04-09 2020-04-07 3.524 374,338 -1,465 0.02% 1,319,201
2020-04-08 2020-04-06 3.442 375,803 -366 0.02% 1,293,565
2020-04-07 2020-04-03 3.387 376,169 -366 0.02% 1,274,272
2020-04-06 2020-04-02 3.442 376,535 +8,785 0.02% 1,296,085
2020-04-03 2020-04-01 3.387 367,750 +33,311 0.02% 1,245,753
2020-04-02 2020-03-31 3.483 334,439 -1,464 0.02% 1,164,889
2020-04-01 2020-03-30 3.483 335,903 +5,857 0.02% 1,169,988
2020-03-31 2020-03-27 3.415 330,046 -1,464 0.02% 1,127,047
2020-03-30 2020-03-26 3.292 331,510 +1,098 0.02% 1,091,292
2020-03-26 2020-03-24 3.196 330,412 -1,464 0.02% 1,056,086
2020-03-25 2020-03-23 2.964 331,876 +2,928 0.02% 983,701
2020-03-24 2020-03-20 3.169 328,948 +2,928 0.02% 1,042,420
2020-03-23 2020-03-19 2.923 326,020 +6,223 0.02% 952,984
2020-03-20 2020-03-18 3.169 319,797 -2,196 0.02% 1,013,421
2020-03-19 2020-03-17 3.306 321,993 -4,393 0.02% 1,064,362
2020-03-18 2020-03-16 3.551 326,386 -11,713 0.02% 1,159,131
2020-03-17 2020-03-13 3.674 338,099 +6,223 0.02% 1,242,292
2020-03-16 2020-03-12 3.770 331,876 -367 0.02% 1,251,159
2020-03-13 2020-03-11 3.961 332,243 -4,026 0.02% 1,316,077
2020-03-12 2020-03-10 3.879 336,269 +21,231 0.02% 1,304,466
2020-03-11 2020-03-09 4.043 315,038 -1,464 0.02% 1,273,744
2020-03-10 2020-03-06 4.180 316,502 +3,660 0.02% 1,322,895
2020-03-09 2020-03-05 4.289 312,842 -1,098 0.02% 1,341,783
2020-03-06 2020-03-04 4.262 313,940 +38,436 0.02% 1,337,916
2020-03-05 2020-03-03 4.357 275,504 -1,465 0.01% 1,200,455
2020-03-04 2020-03-02 4.303 276,969 +366 0.02% 1,191,706
2020-03-03 2020-02-28 4.289 276,603 -8,419 0.02% 1,186,353
2020-03-02 2020-02-27 4.439 285,022 +1,464 0.02% 1,265,287
2020-02-27 2020-02-25 4.521 283,558 +4,393 0.02% 1,282,028
2020-02-26 2020-02-24 4.508 279,165 +23,061 0.02% 1,258,353
2020-02-25 2020-02-21 4.699 256,104 +5,125 0.01% 1,203,379
2020-02-24 2020-02-20 4.767 250,979 +2,196 0.01% 1,196,438
2020-02-21 2020-02-19 4.808 248,783 +1,098 0.01% 1,196,164
2020-02-20 2020-02-18 4.808 247,685 +12,812 0.01% 1,190,885
2020-02-17 2020-02-13 4.986 234,873 +4,027 0.01% 1,170,991
2020-02-14 2020-02-12 5.040 230,846 -1,830 0.01% 1,163,526
2020-02-13 2020-02-11 4.849 232,676 -1,465 0.01% 1,128,255
2020-02-12 2020-02-10 4.835 234,141 +1,465 0.01% 1,132,161
2020-02-11 2020-02-07 4.917 232,676 -366 0.01% 1,144,146
2020-02-10 2020-02-06 4.958 233,042 -367 0.01% 1,155,496
2020-02-07 2020-02-05 4.917 233,409 +3,661 0.01% 1,147,751
2020-02-06 2020-02-04 4.685 229,748 -4,393 0.01% 1,076,399
2020-02-05 2020-02-03 4.740 234,141 -10,249 0.01% 1,109,774
2020-02-04 2020-01-31 4.849 244,390 +9,883 0.01% 1,185,057
2020-02-03 2020-01-30 4.958 234,507 +6,223 0.01% 1,162,760
2020-01-31 2020-01-29 5.313 228,284 +1,464 0.01% 1,212,977
2020-01-30 2020-01-24 5.532 226,820 -17,204 0.01% 1,254,769
2020-01-29 2020-01-22 5.573 244,024 +6,223 0.01% 1,359,941
2020-01-23 2020-01-21 5.546 237,801 +34,043 0.01% 1,318,764
2020-01-22 2020-01-20 5.901 203,758 +19,400 0.01% 1,202,336
2020-01-21 2020-01-17 6.065 184,358 -12,811 0.01% 1,118,079
2020-01-20 2020-01-16 5.901 197,169 +25,257 0.01% 1,163,456
2020-01-17 2020-01-15 5.996 171,912 -2,562 0.01% 1,030,856
2020-01-16 2020-01-14 5.983 174,474 +6,589 0.01% 1,043,836
2020-01-14 2020-01-10 5.901 167,885 -732 0.01% 990,657
2020-01-13 2020-01-09 5.942 168,617 -8,420 0.01% 1,001,885
2020-01-10 2020-01-08 5.655 177,037 +10,250 0.01% 1,001,133
2020-01-09 2020-01-07 5.764 166,787 -16,838 0.01% 961,396
2020-01-07 2020-01-03 5.600 183,625 -2,197 0.01% 1,028,355
2020-01-06 2020-01-02 5.641 185,822 -17,570 0.01% 1,048,274
2020-01-03 2019-12-31 5.655 203,392 +13,544 0.01% 1,150,169
2020-01-02 2019-12-27 5.696 189,848 -3,661 0.01% 1,081,358
2019-12-30 2019-12-24 5.723 193,509 -19,767 0.01% 1,107,497
2019-12-27 2019-12-20 5.614 213,276 +14,642 0.01% 1,197,323
2019-12-23 2019-12-19 5.641 198,634 -8,053 0.01% 1,120,550
2019-12-20 2019-12-18 5.491 206,687 +1,098 0.01% 1,134,924
2019-12-19 2019-12-17 5.532 205,589 -1,098 0.01% 1,137,319
2019-12-18 2019-12-16 5.546 206,687 +3,661 0.01% 1,146,217
2019-12-17 2019-12-13 5.587 203,026 -20,133 0.01% 1,134,233
2019-12-16 2019-12-12 5.436 223,159 -28,186 0.01% 1,213,179
2019-12-13 2019-12-11 5.286 251,345 -9,517 0.01% 1,328,644
2019-12-12 2019-12-10 5.259 260,862 +43,926 0.01% 1,371,826
2019-12-11 2019-12-09 5.368 216,936 +11,713 0.01% 1,164,533
2019-12-10 2019-12-06 5.382 205,223 +1,099 0.01% 1,104,459
2019-12-09 2019-12-05 5.395 204,124 -6,589 0.01% 1,101,333
2019-12-06 2019-12-04 5.368 210,713 +23,061 0.01% 1,131,127
2019-12-05 2019-12-03 5.532 187,652 +366 0.01% 1,038,092
2019-12-03 2019-11-29 5.505 187,286 -1,464 0.01% 1,030,951
2019-12-02 2019-11-28 5.573 188,750 +8,053 0.01% 1,051,900
2019-11-29 2019-11-27 5.614 180,697 +732 0.01% 1,014,426
2019-11-28 2019-11-26 5.600 179,965 +17,937 0.01% 1,007,858
2019-11-27 2019-11-25 5.751 162,028 -1,099 0.01% 931,750
2019-11-26 2019-11-22 5.641 163,127 -1,464 0.01% 920,245
2019-11-25 2019-11-21 5.751 164,591 +8,053 0.01% 946,489
2019-11-22 2019-11-20 5.873 156,538 +1,465 0.01% 919,424
2019-11-21 2019-11-19 6.010 155,073 +4,758 0.01% 932,001
2019-11-19 2019-11-15 5.887 150,315 -732 0.01% 884,926
2019-11-18 2019-11-14 5.942 151,047 +9,884 0.01% 897,488
2019-11-15 2019-11-13 6.051 141,163 -1,099 0.01% 854,185
2019-11-14 2019-11-12 5.969 142,262 +1,831 0.01% 849,176
2019-11-13 2019-11-11 5.983 140,431 -366 0.01% 840,165
2019-11-11 2019-11-07 6.338 140,797 -16,839 0.01% 892,357
2019-11-08 2019-11-06 6.297 157,636 -732 0.01% 992,622
2019-11-07 2019-11-05 6.283 158,368 -4,026 0.01% 995,068
2019-11-05 2019-11-01 6.365 162,394 -13,178 0.01% 1,033,673
2019-11-04 2019-10-31 6.229 175,572 -6,223 0.01% 1,093,572
2019-11-01 2019-10-30 6.229 181,795 +6,955 0.01% 1,132,333
2019-10-31 2019-10-29 6.270 174,840 +10,249 0.01% 1,096,178
2019-10-30 2019-10-28 6.078 164,591 -5,491 0.01% 1,000,446
2019-10-29 2019-10-25 6.037 170,082 -732 0.01% 1,026,853
2019-10-28 2019-10-24 6.078 170,814 +12,080 0.01% 1,038,272
2019-10-25 2019-10-23 6.297 158,734 +5,358 0.01% 999,536
2019-10-24 2019-10-22 6.065 153,376 +5,857 0.01% 930,182
2019-10-23 2019-10-21 6.242 147,519 -1,464 0.01% 920,856
2019-10-22 2019-10-18 6.406 148,983 +20,133 0.01% 954,414
2019-10-21 2019-10-17 7.253 128,850 -24,160 0.01% 934,558
2019-10-18 2019-10-16 7.116 153,010 +2,563 0.01% 1,088,892
2019-10-17 2019-10-15 6.898 150,447 -23,794 0.01% 1,037,773
2019-10-16 2019-10-14 6.256 174,241 -5,856 0.01% 1,090,042
2019-10-15 2019-10-11 5.996 180,097 +6,955 0.01% 1,079,937
2019-10-14 2019-10-10 6.037 173,142 -367 0.01% 1,045,327
2019-10-11 2019-10-09 5.983 173,509 +1,831 0.01% 1,038,063
2019-10-10 2019-10-08 6.024 171,678 -2,563 0.01% 1,034,143
2019-10-09 2019-10-04 6.051 174,241 -41,364 0.01% 1,054,342
2019-10-08 2019-10-03 6.106 215,605 -366 0.01% 1,316,418
2019-10-04 2019-10-02 5.873 215,971 +26,722 0.01% 1,268,503
2019-10-03 2019-09-30 5.792 189,249 +8,785 0.01% 1,096,041
2019-10-02 2019-09-27 5.846 180,464 +1,831 0.01% 1,055,023
2019-09-30 2019-09-26 5.819 178,633 +9,517 0.01% 1,039,438
2019-09-27 2019-09-25 5.942 169,116 +13,910 0.01% 1,004,850
2019-09-26 2019-09-24 6.147 155,206 -7,321 0.01% 954,000
2019-09-25 2019-09-23 6.215 162,527 -4,393 0.01% 1,010,100
2019-09-24 2019-09-20 6.324 166,920 -15,374 0.01% 1,055,642
2019-09-23 2019-09-19 6.393 182,294 -9,517 0.01% 1,165,321
2019-09-20 2019-09-18 6.065 191,811 +1,464 0.01% 1,163,279
2019-09-19 2019-09-17 5.846 190,347 +16,106 0.01% 1,112,800
2019-09-18 2019-09-16 6.010 174,241 +732 0.01% 1,047,202
2019-09-17 2019-09-13 6.051 173,509 -6,222 0.01% 1,049,913
2019-09-16 2019-09-12 5.955 179,731 -2,563 0.01% 1,070,377
2019-09-13 2019-09-11 5.751 182,294 -732 0.01% 1,048,291
2019-09-12 2019-09-10 5.860 183,026 +12,446 0.01% 1,072,501
2019-09-11 2019-09-09 5.969 170,580 -9,517 0.01% 1,018,209
2019-09-09 2019-09-05 6.065 180,097 +2,562 0.01% 1,092,237
2019-09-05 2019-09-03 5.723 177,535 -3,295 0.01% 1,016,074
2019-09-04 2019-09-02 6.172 180,830 +3,295 0.01% 1,116,112
2019-09-03 2019-08-30 6.299 177,535 -41,177 0.01% 1,118,240
2019-09-02 2019-08-29 6.327 218,712 -3,912 0.01% 1,383,751
2019-08-30 2019-08-28 6.257 222,624 +13,870 0.01% 1,392,852
2019-08-29 2019-08-27 6.496 208,754 +3,200 0.01% 1,355,969
2019-08-28 2019-08-26 6.552 205,554 +17,071 0.01% 1,346,743
2019-08-27 2019-08-23 6.763 188,483 -41,253 0.01% 1,274,648
2019-08-26 2019-08-22 6.805 229,736 +101,710 0.01% 1,563,318
2019-08-23 2019-08-21 7.761 128,026 -26,673 0.01% 993,597
2019-08-22 2019-08-20 8.084 154,699 +1,423 0.01% 1,250,628
2019-08-21 2019-08-19 7.662 153,276 +2,134 0.01% 1,174,475
2019-08-20 2019-08-16 7.536 151,142 +23,471 0.01% 1,138,998
2019-08-19 2019-08-15 7.128 127,671 +356 0.01% 910,067
2019-08-16 2019-08-14 7.114 127,315 -24,183 0.01% 905,739
2019-08-15 2019-08-13 7.086 151,498 -1,422 0.01% 1,073,521
2019-08-13 2019-08-09 7.241 152,920 -3,557 0.01% 1,107,247
2019-08-12 2019-08-08 7.423 156,477 -711 0.01% 1,161,602
2019-08-09 2019-08-07 7.156 157,188 +27,028 0.01% 1,124,890
2019-08-08 2019-08-06 7.184 130,160 -2,845 0.01% 935,129
2019-08-07 2019-08-05 7.227 133,005 -3,912 0.01% 961,178
2019-08-06 2019-08-02 7.550 136,917 +33,785 0.01% 1,033,724
2019-08-02 2019-07-31 7.972 103,132 -1,067 0.01% 822,147
2019-08-01 2019-07-30 7.972 104,199 +2,845 0.01% 830,653
2019-07-31 2019-07-29 7.873 101,354 -18,493 0.01% 797,998
2019-07-30 2019-07-26 7.761 119,847 -8,891 0.01% 930,120
2019-07-29 2019-07-25 7.873 128,738 -6,757 0.01% 1,013,603
2019-07-26 2019-07-24 7.859 135,495 -17,425 0.01% 1,064,898
2019-07-25 2019-07-23 7.452 152,920 +3,556 0.01% 1,139,497
2019-07-24 2019-07-22 6.903 149,364 +3,201 0.01% 1,031,099
2019-07-23 2019-07-19 6.833 146,163 +9,602 0.01% 998,727
2019-07-22 2019-07-18 6.805 136,561 -2,490 0.01% 929,277
2019-07-18 2019-07-16 6.481 139,051 -8,179 0.01% 901,256
2019-07-17 2019-07-15 6.496 147,230 +7,112 0.01% 956,338
2019-07-16 2019-07-12 6.664 140,118 -2,845 0.01% 933,781
2019-07-15 2019-07-11 6.805 142,963 +4,979 0.01% 972,841
2019-07-10 2019-07-08 6.524 137,984 -2,845 0.01% 900,160
2019-07-04 2019-07-02 6.749 140,829 -6,757 0.01% 950,400
2019-07-03 2019-06-28 6.622 147,586 -8,891 0.01% 977,325
2019-07-02 2019-06-27 6.608 156,477 -355 0.01% 1,034,002
2019-06-28 2019-06-26 6.496 156,832 -6,757 0.01% 1,018,708
2019-06-27 2019-06-25 6.383 163,589 +8,535 0.01% 1,044,198
2019-06-26 2019-06-24 6.214 155,054 +6,045 0.01% 963,559
2019-06-25 2019-06-21 6.383 149,009 -2,133 0.01% 951,133
2019-06-24 2019-06-20 6.369 151,142 -3,201 0.01% 962,623
2019-06-21 2019-06-19 6.018 154,343 -10,669 0.01% 928,760
2019-06-19 2019-06-17 5.793 165,012 -1,422 0.01% 955,841
2019-06-18 2019-06-14 5.624 166,434 +1,067 0.01% 935,998
2019-06-17 2019-06-13 5.778 165,367 -8,536 0.01% 955,572
2019-06-13 2019-06-11 5.778 173,903 +4,268 0.01% 1,004,898
2019-06-06 2019-06-04 5.413 169,635 +6,757 0.01% 918,225
2019-06-05 2019-06-03 5.596 162,878 -356 0.01% 911,420
2019-06-04 2019-05-31 5.596 163,234 -12,091 0.01% 913,412
2019-06-03 2019-05-30 5.554 175,325 +12,803 0.01% 973,675
2019-05-31 2019-05-29 5.807 162,522 -14,937 0.01% 943,703
2019-05-30 2019-05-28 5.736 177,459 -10,313 0.01% 1,017,961
2019-05-29 2019-05-27 5.638 187,772 -7,468 0.01% 1,058,640
2019-05-28 2019-05-24 5.638 195,240 +10,313 0.01% 1,100,743
2019-05-27 2019-05-23 6.018 184,927 +7,113 0.01% 1,112,800
2019-05-24 2019-05-22 6.271 177,814 -1,067 0.01% 1,114,997
2019-05-23 2019-05-21 6.186 178,881 +3,556 0.01% 1,106,598
2019-05-22 2019-05-20 6.242 175,325 -711 0.01% 1,094,460
2019-05-21 2019-05-17 6.299 176,036 -46,232 0.01% 1,108,798
2019-05-20 2019-05-16 6.467 222,268 +12,803 0.01% 1,437,500
2019-05-17 2019-05-15 6.552 209,465 +12,091 0.01% 1,372,367
2019-05-16 2019-05-14 6.453 197,374 -2,489 0.01% 1,273,725
2019-05-15 2019-05-10 6.735 199,863 -2,134 0.01% 1,345,987
2019-05-14 2019-05-09 6.777 201,997 -45,165 0.01% 1,368,879
2019-05-10 2019-05-08 7.208 247,162 +5,690 0.01% 1,781,572
2019-05-09 2019-05-07 7.380 241,472 +19,913 0.01% 1,782,082
2019-05-08 2019-05-06 6.850 221,559 -53,035 0.01% 1,517,648
2019-05-07 2019-05-03 7.265 274,594 -1,396 0.02% 1,995,045
2019-05-06 2019-05-02 6.692 275,990 -15,352 0.02% 1,846,988
2019-05-03 2019-04-30 6.406 291,342 +24,075 0.02% 1,866,227
2019-05-02 2019-04-29 6.449 267,267 +23,377 0.02% 1,723,501
2019-04-30 2019-04-26 6.563 243,890 -4,187 0.01% 1,600,712
2019-04-29 2019-04-25 6.606 248,077 +1,396 0.01% 1,638,858
2019-04-26 2019-04-24 6.649 246,681 -36,287 0.01% 1,640,240
2019-04-25 2019-04-23 6.635 282,968 +74,667 0.02% 1,877,466
2019-04-24 2019-04-18 7.007 208,301 -4,187 0.01% 1,459,668
2019-04-23 2019-04-17 6.993 212,488 +20,237 0.01% 1,485,963
2019-04-18 2019-04-16 7.093 192,251 -10,467 0.01% 1,363,727
2019-04-17 2019-04-15 7.007 202,718 +36,287 0.01% 1,420,545
2019-04-16 2019-04-12 7.151 166,431 -7,327 0.01% 1,190,114
2019-04-15 2019-04-11 7.165 173,758 -6,281 0.01% 1,244,998
2019-04-12 2019-04-10 7.423 180,039 +30,705 0.01% 1,336,442
2019-04-11 2019-04-09 7.323 149,334 +11,514 0.01% 1,093,537
2019-04-10 2019-04-08 7.409 137,820 +7,676 0.01% 1,021,072
2019-04-09 2019-04-04 7.824 130,144 -5,234 0.01% 1,018,288
2019-04-08 2019-04-03 7.824 135,378 +10,467 0.01% 1,059,240
2019-04-04 2019-04-02 7.925 124,911 -41,171 0.01% 989,873
2019-04-03 2019-04-01 7.810 166,082 +30,704 0.01% 1,297,098
2019-04-02 2019-03-29 8.039 135,378 +75,365 0.01% 1,088,340
2019-04-01 2019-03-28 9.372 60,013 -5,234 0.00% 562,441
2019-03-29 2019-03-27 9.358 65,247 +12,561 0.00% 610,559
2019-03-28 2019-03-26 9.286 52,686 -4,187 0.00% 489,242
2019-03-27 2019-03-25 9.171 56,873 -8,025 0.00% 521,603
2019-03-26 2019-03-22 9.458 64,898 +29,309 0.00% 613,803
2019-03-25 2019-03-21 8.756 35,589 +4,885 0.00% 311,610
2019-03-22 2019-03-20 8.713 30,704 -39,427 0.00% 267,518
2019-03-21 2019-03-19 8.655 70,131 +44,660 0.00% 607,017
2019-03-20 2019-03-18 8.484 25,471 +4,187 0.00% 216,083
2019-03-18 2019-03-14 8.713 21,284 -20,237 0.00% 185,443
2019-03-15 2019-03-13 9.100 41,521 +3,141 0.00% 377,829
2019-03-14 2019-03-12 7.595 38,380 +20,934 0.00% 291,497
2019-03-13 2019-03-11 7.595 17,446 +698 0.00% 132,503
2019-03-12 2019-03-08 7.495 16,748 -1,047 0.00% 125,522
2019-03-08 2019-03-06 7.466 17,795 +349 0.00% 132,859
2019-03-06 2019-03-04 7.652 17,446 -3,489 0.00% 133,503
2019-03-05 2019-03-01 7.810 20,935 +6,281 0.00% 163,502
2019-03-04 2019-02-28 7.380 14,654 +698 0.00% 108,148
2019-03-01 2019-02-27 7.337 13,956 +697 0.00% 102,396
2019-02-28 2019-02-26 7.423 13,259 -1,046 0.00% 98,422
2019-02-26 2019-02-22 7.280 14,305 +1,046 0.00% 104,137
2019-02-22 2019-02-20 7.323 13,259 -3,489 0.00% 97,092
2019-02-20 2019-02-18 7.351 16,748 -698 0.00% 123,122
2019-02-19 2019-02-15 7.409 17,446 +1,047 0.00% 129,253
2019-02-18 2019-02-14 7.480 16,399 +698 0.00% 122,671
2019-02-15 2019-02-13 7.523 15,701 -1,745 0.00% 118,125
2019-02-14 2019-02-12 7.294 17,446 +1,745 0.00% 127,253
2019-02-13 2019-02-11 7.409 15,701 -4,187 0.00% 116,325
2019-02-12 2019-02-08 7.280 19,888 +2,791 0.00% 144,780
2019-02-11 2019-02-04 7.136 17,097 +698 0.00% 122,012
2019-02-08 2019-01-31 7.265 16,399 -11,514 0.00% 119,146
2019-01-30 2019-01-28 7.122 27,913 -7,327 0.00% 198,800
2019-01-29 2019-01-25 6.821 35,240 -698 0.00% 240,379
2019-01-28 2019-01-24 7.050 35,938 -17,097 0.00% 253,380
2019-01-25 2019-01-23 6.950 53,035 +22,680 0.00% 368,602
2019-01-22 2019-01-18 6.535 30,355 -1,047 0.00% 198,358
2019-01-18 2019-01-16 6.535 31,402 +1,396 0.00% 205,199
2019-01-17 2019-01-15 6.764 30,006 +1,046 0.00% 202,957
2019-01-15 2019-01-11 6.836 28,960 -349 0.00% 197,957
2019-01-14 2019-01-10 6.850 29,309 +9,770 0.00% 200,763
2019-01-10 2019-01-08 6.707 19,539 -2,094 0.00% 131,039
2019-01-09 2019-01-07 6.692 21,633 +1,745 0.00% 144,773
2019-01-03 2018-12-31 6.090 19,888 -2,093 0.00% 121,125
2018-12-28 2018-12-24 5.804 21,981 +2,093 0.00% 127,572
2018-12-27 2018-12-20 6.219 19,888 +349 0.00% 123,690
2018-12-20 2018-12-18 6.262 19,539 -349 0.00% 122,359
2018-12-14 2018-12-12 5.732 19,888 -8,374 0.00% 114,000
2018-12-13 2018-12-11 5.804 28,262 +6,629 0.00% 164,026
2018-12-12 2018-12-10 5.947 21,633 +1,745 0.00% 128,653
2018-12-11 2018-12-07 5.990 19,888 -3,489 0.00% 119,130
2018-12-10 2018-12-06 5.990 23,377 +3,489 0.00% 140,029
2018-12-06 2018-12-04 6.219 19,888 -6,280 0.00% 123,690
2018-12-05 2018-12-03 6.090 26,168 -698 0.00% 159,372
2018-12-04 2018-11-30 5.990 26,866 +698 0.00% 160,929
2018-12-03 2018-11-29 6.033 26,168 +6,280 0.00% 157,872
2018-11-30 2018-11-28 6.119 19,888 -6,280 0.00% 121,695
2018-11-29 2018-11-27 5.990 26,168 -349 0.00% 156,747
2018-11-28 2018-11-26 6.047 26,517 -4,536 0.00% 160,358
2018-11-27 2018-11-23 6.033 31,053 +6,280 0.00% 187,344
2018-11-26 2018-11-22 6.205 24,773 -2,442 0.00% 153,716
2018-11-23 2018-11-21 6.090 27,215 +7,327 0.00% 165,749
2018-11-21 2018-11-19 6.133 19,888 +349 0.00% 121,980
2018-11-19 2018-11-15 6.406 19,539 -1,396 0.00% 125,159
2018-11-16 2018-11-14 6.334 20,935 +349 0.00% 132,602
2018-11-15 2018-11-13 6.764 20,586 +349 0.00% 139,241
2018-11-09 2018-11-07 6.721 20,237 +698 0.00% 136,011
2018-11-08 2018-11-06 6.477 19,539 -2,442 0.00% 126,559
2018-11-07 2018-11-05 6.463 21,981 -6,979 0.00% 142,062
2018-10-26 2018-10-24 6.019 28,960 -698 0.00% 174,302
2018-10-25 2018-10-23 5.918 29,658 -2,093 0.00% 175,528
2018-10-24 2018-10-22 6.090 31,751 -8,374 0.00% 193,375
2018-10-15 2018-10-11 5.603 40,125 +2,791 0.00% 224,826
2018-10-12 2018-10-10 5.961 37,334 -3,838 0.00% 222,562
2018-10-10 2018-10-08 6.062 41,172 +2,792 0.00% 249,572
2018-10-04 2018-10-02 6.291 38,380 -3,489 0.00% 241,448
2018-10-03 2018-09-28 6.492 41,869 -3,490 0.00% 271,797
2018-09-27 2018-09-24 6.377 45,359 -697 0.00% 289,253
2018-09-26 2018-09-21 6.434 46,056 +6,629 0.00% 296,337
2018-09-24 2018-09-20 6.262 39,427 +349 0.00% 246,904
2018-09-21 2018-09-19 6.176 39,078 +698 0.00% 241,359
2018-09-20 2018-09-18 6.205 38,380 -698 0.00% 238,148
2018-09-19 2018-09-17 6.119 39,078 +3,489 0.00% 239,119
2018-09-13 2018-09-11 6.950 35,589 -698 0.00% 247,350
2018-09-05 2018-09-03 7.319 36,287 +2,791 0.00% 265,578
2018-09-04 2018-08-31 7.670 33,496 -2,370 0.00% 256,918
2018-08-31 2018-08-29 7.743 35,866 -342 0.00% 277,722
2018-08-29 2018-08-27 7.729 36,208 -13,663 0.00% 279,840
2018-08-28 2018-08-24 6.968 49,871 +341 0.00% 347,477
2018-08-27 2018-08-23 6.894 49,530 -10,931 0.00% 341,476
2018-08-24 2018-08-22 6.689 60,461 +10,931 0.00% 404,448
2018-08-20 2018-08-16 6.587 49,530 -7,515 0.00% 326,251
2018-08-17 2018-08-15 6.470 57,045 -1,024 0.00% 369,072
2018-08-16 2018-08-14 6.719 58,069 -684 0.00% 390,147
2018-08-15 2018-08-13 6.602 58,753 +1,025 0.00% 387,862
2018-08-02 2018-07-31 7.216 57,728 -2,049 0.00% 416,586
2018-07-30 2018-07-26 7.451 59,777 -1,025 0.00% 445,372
2018-07-27 2018-07-25 7.319 60,802 -4,099 0.00% 444,999
2018-07-26 2018-07-24 7.465 64,901 +341 0.00% 484,499
2018-07-25 2018-07-23 7.465 64,560 +684 0.00% 481,953
2018-07-24 2018-07-20 7.553 63,876 +1,366 0.00% 482,457
2018-07-23 2018-07-19 7.699 62,510 +1,025 0.00% 481,289
2018-07-18 2018-07-16 7.465 61,485 +6,831 0.00% 458,998
2018-07-17 2018-07-13 7.817 54,654 +2,733 0.00% 427,203
2018-07-16 2018-07-12 7.787 51,921 -342 0.00% 404,321
2018-07-09 2018-07-05 7.421 52,263 -11,613 0.00% 387,859
2018-07-06 2018-07-04 7.407 63,876 -3,416 0.00% 473,107
2018-07-05 2018-07-03 7.758 67,292 +1,708 0.00% 522,048
2018-07-04 2018-06-29 7.860 65,584 -8,882 0.00% 515,517
2018-07-03 2018-06-28 7.509 74,466 +4,099 0.00% 559,173
2018-06-29 2018-06-27 7.963 70,367 +2,733 0.00% 560,324
2018-06-28 2018-06-26 7.875 67,634 +342 0.00% 532,621
2018-06-27 2018-06-25 7.758 67,292 +3,074 0.00% 522,048
2018-06-25 2018-06-21 7.992 64,218 +1,366 0.00% 513,240
2018-06-22 2018-06-20 7.817 62,852 -341 0.00% 491,283
2018-06-21 2018-06-19 7.846 63,193 -1,708 0.00% 495,798
2018-06-20 2018-06-15 8.021 64,901 -10,931 0.00% 520,599
2018-06-19 2018-06-14 8.270 75,832 -10,589 0.00% 627,151
2018-06-15 2018-06-13 8.592 86,421 -18,104 0.01% 742,555
2018-06-14 2018-06-12 8.636 104,525 -1,366 0.01% 902,700
2018-06-13 2018-06-11 8.285 105,891 +2,391 0.01% 877,297
2018-06-12 2018-06-08 7.846 103,500 +6,148 0.01% 812,038
2018-06-11 2018-06-07 7.934 97,352 +15,372 0.01% 772,352
2018-06-08 2018-06-06 7.465 81,980 -2,733 0.01% 611,997
2018-06-07 2018-06-05 7.348 84,713 +2,049 0.01% 622,479
2018-06-06 2018-06-04 7.465 82,664 -2,732 0.01% 617,103
2018-06-05 2018-06-01 7.392 85,396 +1,366 0.01% 631,248
2018-06-04 2018-05-31 7.304 84,030 +5,807 0.01% 613,770
2018-05-31 2018-05-29 7.026 78,223 -11,955 0.01% 549,600
2018-05-30 2018-05-28 7.231 90,178 -3,758 0.01% 652,077
2018-05-29 2018-05-25 7.304 93,936 -3,074 0.01% 686,126
2018-05-28 2018-05-24 7.275 97,010 +10,247 0.01% 705,739
2018-05-25 2018-05-23 7.187 86,763 +6,832 0.01% 623,573
2018-05-24 2018-05-21 7.377 79,931 +15,713 0.01% 589,681
2018-05-23 2018-05-18 7.187 64,218 +2,391 0.00% 461,540
2018-05-21 2018-05-17 6.953 61,827 +342 0.00% 429,876
2018-05-18 2018-05-16 6.924 61,485 -3,758 0.00% 425,698
2018-05-16 2018-05-14 6.938 65,243 -2,732 0.00% 452,672
2018-05-15 2018-05-11 7.011 67,975 +3,415 0.00% 476,602
2018-05-14 2018-05-10 7.055 64,560 +2,392 0.00% 455,493
2018-05-11 2018-05-09 7.420 62,168 -4,783 0.00% 461,312
2018-05-10 2018-05-08 7.285 66,951 -2,668 0.00% 487,716
2018-05-09 2018-05-07 7.285 69,619 -4,973 0.00% 507,152
2018-05-08 2018-05-04 7.089 74,592 -331 0.01% 528,753
2018-05-07 2018-05-03 6.877 74,923 -4,310 0.01% 515,279
2018-05-03 2018-04-30 6.908 79,233 +5,304 0.01% 547,311
2018-04-26 2018-04-24 6.606 73,929 +5,968 0.01% 488,373
2018-04-25 2018-04-23 6.470 67,961 -332 0.00% 439,724
2018-04-23 2018-04-19 6.757 68,293 -6,630 0.00% 461,442
2018-04-20 2018-04-18 6.998 74,923 -995 0.01% 524,319
2018-04-18 2018-04-16 6.953 75,918 -1,326 0.01% 527,848
2018-04-17 2018-04-13 7.028 77,244 +5,636 0.01% 542,892
2018-04-16 2018-04-12 7.239 71,608 -10,940 0.00% 518,401
2018-04-13 2018-04-11 7.179 82,548 +12,266 0.01% 592,620
2018-04-11 2018-04-09 6.696 70,282 +1,658 0.00% 470,641
2018-04-10 2018-04-06 6.681 68,624 -8,620 0.00% 458,503
2018-04-04 2018-03-29 6.576 77,244 +663 0.01% 507,942
2018-04-03 2018-03-28 6.531 76,581 -2,320 0.01% 500,117
2018-03-29 2018-03-27 6.606 78,901 -332 0.01% 521,218
2018-03-27 2018-03-23 6.561 79,233 -26,853 0.01% 519,826
2018-03-26 2018-03-22 6.500 106,086 -5,636 0.01% 689,601
2018-03-23 2018-03-21 6.274 111,722 -9,945 0.01% 700,963
2018-03-22 2018-03-20 6.334 121,667 +9,945 0.01% 770,699
2018-03-21 2018-03-19 6.334 111,722 -13,260 0.01% 707,703
2018-03-20 2018-03-16 6.199 124,982 +19,228 0.01% 774,733
2018-03-19 2018-03-15 5.792 105,754 +13,260 0.01% 612,478
2018-03-16 2018-03-14 5.475 92,494 -331 0.01% 506,388
2018-03-15 2018-03-13 5.414 92,825 -3,315 0.01% 502,600
2018-03-14 2018-03-12 5.384 96,140 +3,315 0.01% 517,649
2018-03-12 2018-03-08 5.399 92,825 +994 0.01% 501,200
2018-03-09 2018-03-07 5.369 91,831 -2,652 0.01% 493,063
2018-02-28 2018-02-26 5.294 94,483 -663 0.01% 500,177
2018-02-23 2018-02-21 5.475 95,146 +663 0.01% 520,907
2018-02-22 2018-02-20 5.475 94,483 -1,989 0.01% 517,277
2018-02-13 2018-02-09 5.279 96,472 -331 0.01% 509,251
2018-02-12 2018-02-08 5.399 96,803 -6,631 0.01% 522,679
2018-02-09 2018-02-07 5.309 103,434 -1,989 0.01% 549,122
2018-02-08 2018-02-06 5.324 105,423 -663 0.01% 561,271
2018-02-07 2018-02-05 5.445 106,086 -6,630 0.01% 577,601
2018-02-05 2018-02-01 5.505 112,716 -332 0.01% 620,499
2018-02-01 2018-01-30 5.309 113,048 -1,657 0.01% 600,162
2018-01-31 2018-01-29 5.279 114,705 +331 0.01% 605,499
2018-01-29 2018-01-25 5.414 114,374 -663 0.01% 619,276
2018-01-26 2018-01-24 5.445 115,037 -1,657 0.01% 626,336
2018-01-25 2018-01-23 5.550 116,694 -13,261 0.01% 647,678
2018-01-24 2018-01-22 5.414 129,955 -663 0.01% 703,640
2018-01-19 2018-01-17 5.279 130,618 -5,636 0.01% 689,499
2018-01-18 2018-01-16 5.309 136,254 -1,989 0.01% 723,360
2018-01-16 2018-01-12 5.309 138,243 -31,826 0.01% 733,920
2018-01-15 2018-01-11 5.279 170,069 -1,657 0.01% 897,751
2018-01-12 2018-01-10 5.173 171,726 +2,983 0.01% 888,368
2018-01-11 2018-01-09 5.113 168,743 -30,831 0.01% 862,757
2018-01-10 2018-01-08 5.022 199,574 +5,304 0.01% 1,002,331
2018-01-09 2018-01-05 4.977 194,270 -6,630 0.01% 966,902
2018-01-08 2018-01-04 4.887 200,900 -1,326 0.01% 981,720
2018-01-05 2018-01-03 4.917 202,226 -30,831 0.01% 994,300
2018-01-04 2018-01-02 4.856 233,057 -15,913 0.02% 1,131,829
2018-01-02 2017-12-28 4.555 248,970 -34,809 0.02% 1,134,010
2017-12-29 2017-12-27 4.585 283,779 -125,977 0.02% 1,301,118
2017-12-27 2017-12-21 4.510 409,756 -1,989 0.03% 1,847,819
2017-12-20 2017-12-18 4.298 411,745 -663 0.03% 1,769,848
2017-12-18 2017-12-14 4.329 412,408 -1,658 0.03% 1,785,138
2017-12-15 2017-12-13 4.298 414,066 -2,652 0.03% 1,779,825
2017-12-14 2017-12-12 4.329 416,718 -2,652 0.03% 1,803,794
2017-12-13 2017-12-11 4.268 419,370 +5,635 0.03% 1,789,974
2017-12-12 2017-12-08 4.449 413,735 -663 0.03% 1,840,802
2017-12-11 2017-12-07 4.479 414,398 -1,326 0.03% 1,856,252
2017-12-06 2017-12-04 4.479 415,724 -33,151 0.03% 1,862,192
2017-11-27 2017-11-23 4.494 448,875 -21,881 0.03% 2,017,458
2017-11-23 2017-11-21 4.419 470,756 -12,597 0.03% 2,080,302
2017-11-22 2017-11-20 4.404 483,353 -10,609 0.03% 2,128,679
2017-11-21 2017-11-17 4.313 493,962 -7,293 0.03% 2,130,700
2017-11-17 2017-11-15 4.298 501,255 -43,098 0.03% 2,154,599
2017-11-16 2017-11-14 4.298 544,353 -13,260 0.04% 2,339,851
2017-11-15 2017-11-13 4.298 557,613 +2,320 0.04% 2,396,848
2017-11-13 2017-11-09 4.313 555,293 -15,913 0.04% 2,395,251
2017-11-10 2017-11-08 4.313 571,206 -10,277 0.04% 2,463,892
2017-11-09 2017-11-07 4.253 581,483 -3,646 0.04% 2,473,141
2017-11-08 2017-11-06 4.193 585,129 -1,326 0.04% 2,453,348
2017-11-07 2017-11-03 4.223 586,455 -53,043 0.04% 2,476,598
2017-11-06 2017-11-02 4.072 639,498 -136,254 0.04% 2,604,149
2017-11-03 2017-11-01 3.906 775,752 -3,978 0.05% 3,030,299
2017-11-02 2017-10-31 3.891 779,730 +5,304 0.05% 3,034,078
2017-11-01 2017-10-30 3.921 774,426 -20,554 0.05% 3,036,799
2017-10-31 2017-10-27 3.921 794,980 +66,966 0.05% 3,117,399
2017-10-30 2017-10-26 3.936 728,014 +13,261 0.05% 2,865,781
2017-10-27 2017-10-25 3.952 714,753 -10,609 0.05% 2,824,360
2017-10-26 2017-10-24 3.967 725,362 -104,096 0.05% 2,877,222
2017-10-25 2017-10-23 3.936 829,458 -33,152 0.06% 3,265,109
2017-10-24 2017-10-20 3.861 862,610 +138,575 0.06% 3,330,560
2017-10-23 2017-10-19 3.967 724,035 -2,653 0.05% 2,871,958
2017-10-20 2017-10-18 3.997 726,688 -331 0.05% 2,904,402
2017-10-19 2017-10-17 4.012 727,019 -100,782 0.05% 2,916,690
2017-10-18 2017-10-16 3.921 827,801 +74,260 0.06% 3,246,102
2017-10-17 2017-10-13 3.952 753,541 +24,533 0.05% 2,977,632
2017-10-16 2017-10-12 3.952 729,008 -3,647 0.05% 2,880,689
2017-10-13 2017-10-11 3.967 732,655 +85,863 0.05% 2,906,150
2017-10-06 2017-10-03 4.133 646,792 -33,815 0.04% 2,672,871
2017-10-04 2017-09-29 4.057 680,607 -38,456 0.05% 2,761,287
2017-10-03 2017-09-28 3.952 719,063 +57,021 0.05% 2,841,391
2017-09-29 2017-09-27 3.967 662,042 +2,653 0.04% 2,626,057
2017-09-26 2017-09-22 3.997 659,389 +33,151 0.04% 2,635,423
2017-09-25 2017-09-21 4.012 626,238 +25,196 0.04% 2,512,372
2017-09-22 2017-09-20 3.997 601,042 +6,630 0.04% 2,402,224
2017-09-21 2017-09-19 3.997 594,412 +47,076 0.04% 2,375,725
2017-09-20 2017-09-18 4.072 547,336 -11,935 0.04% 2,228,849
2017-09-19 2017-09-15 4.072 559,271 -995 0.04% 2,277,450
2017-09-18 2017-09-14 4.072 560,266 -9,282 0.04% 2,281,502
2017-09-15 2017-09-13 4.027 569,548 +7,293 0.04% 2,293,530
2017-09-14 2017-09-12 4.072 562,255 -7,293 0.04% 2,289,602
2017-09-13 2017-09-11 4.072 569,548 -20,886 0.04% 2,319,300
2017-09-12 2017-09-08 3.967 590,434 +27,185 0.04% 2,342,016
2017-09-08 2017-09-06 4.072 563,249 +2,983 0.04% 2,293,649
2017-09-07 2017-09-05 4.087 560,266 -6,630 0.04% 2,289,952
2017-09-06 2017-09-04 4.325 566,896 +81,554 0.04% 2,451,868
2017-09-05 2017-09-01 4.310 485,342 +33,479 0.03% 2,091,590
2017-09-04 2017-08-31 4.325 451,863 +2,250 0.03% 1,954,341
2017-09-01 2017-08-30 4.294 449,613 +12,855 0.03% 1,930,620
2017-08-31 2017-08-29 4.294 436,758 +15,105 0.03% 1,875,421
2017-08-30 2017-08-28 4.325 421,653 +17,998 0.03% 1,823,681
2017-08-29 2017-08-25 4.356 403,655 -8,678 0.03% 1,758,398
2017-08-28 2017-08-24 4.310 412,333 +77,132 0.03% 1,776,956
2017-08-25 2017-08-22 4.916 335,201 +5,463 0.02% 1,647,939
2017-08-24 2017-08-21 4.901 329,738 -3,213 0.02% 1,615,952
2017-08-22 2017-08-18 4.885 332,951 -5,143 0.02% 1,626,518
2017-08-21 2017-08-17 4.963 338,094 -9,641 0.02% 1,677,942
2017-08-18 2017-08-16 4.979 347,735 -4,178 0.02% 1,731,200
2017-08-17 2017-08-15 4.932 351,913 -27,960 0.02% 1,735,575
2017-08-15 2017-08-11 4.776 379,873 -134,981 0.03% 1,814,369
2017-08-14 2017-08-10 4.870 514,854 -39,529 0.04% 2,507,132
2017-08-11 2017-08-09 4.885 554,383 +7,391 0.04% 2,708,248
2017-08-10 2017-08-08 4.870 546,992 -9,963 0.04% 2,663,632
2017-08-09 2017-08-07 4.854 556,955 -78,738 0.04% 2,703,482
2017-08-08 2017-08-04 4.745 635,693 -36,959 0.04% 3,016,450
2017-08-07 2017-08-03 4.683 672,652 -3,857 0.05% 3,149,965
2017-08-04 2017-08-02 4.605 676,509 +32,139 0.05% 3,115,402
2017-08-03 2017-08-01 4.621 644,370 -6,428 0.05% 2,977,423
2017-08-02 2017-07-31 4.527 650,798 +5,142 0.05% 2,946,375
2017-08-01 2017-07-28 4.574 645,656 -6,428 0.05% 2,953,231
2017-07-31 2017-07-27 4.636 652,084 +1,286 0.05% 3,023,212
2017-07-28 2017-07-26 4.605 650,798 -9,320 0.05% 2,997,000
2017-07-27 2017-07-25 4.558 660,118 +13,498 0.05% 3,009,110
2017-07-26 2017-07-24 4.605 646,620 +33,424 0.05% 2,977,760
2017-07-25 2017-07-21 4.621 613,196 +12,855 0.04% 2,833,379
2017-07-24 2017-07-20 4.667 600,341 +6,428 0.04% 2,802,000
2017-07-21 2017-07-19 4.574 593,913 +14,462 0.04% 2,716,558
2017-07-20 2017-07-18 4.590 579,451 -1,286 0.04% 2,659,424
2017-07-19 2017-07-17 4.605 580,737 -6,427 0.04% 2,674,361
2017-07-18 2017-07-14 4.590 587,164 +26,353 0.04% 2,694,823
2017-07-17 2017-07-13 4.667 560,811 -2,250 0.04% 2,617,500
2017-07-14 2017-07-12 4.527 563,061 +6,428 0.04% 2,549,161
2017-07-11 2017-07-07 4.605 556,633 +32,781 0.04% 2,563,359
2017-07-06 2017-07-04 4.730 523,852 -643 0.04% 2,477,599
2017-07-05 2017-07-03 4.730 524,495 -14,784 0.04% 2,480,640
2017-07-04 2017-06-30 4.683 539,279 -28,924 0.04% 2,525,392
2017-06-30 2017-06-28 4.512 568,203 +43,065 0.04% 2,563,601
2017-06-29 2017-06-27 4.574 525,138 +4,178 0.04% 2,401,981
2017-06-28 2017-06-26 4.605 520,960 -6,427 0.04% 2,399,081
2017-06-27 2017-06-23 4.590 527,387 +6,427 0.04% 2,420,473
2017-06-26 2017-06-22 4.590 520,960 +1,929 0.04% 2,390,976
2017-06-23 2017-06-21 4.574 519,031 -16,070 0.04% 2,374,048
2017-06-22 2017-06-20 4.543 535,101 +11,570 0.04% 2,430,902
2017-06-21 2017-06-19 4.621 523,531 -1,285 0.04% 2,419,066
2017-06-20 2017-06-16 4.590 524,816 +5,142 0.04% 2,408,673
2017-06-16 2017-06-14 4.574 519,674 -14,784 0.04% 2,376,989
2017-06-15 2017-06-13 4.418 534,458 -5,785 0.04% 2,361,461
2017-06-14 2017-06-12 4.450 540,243 +24,747 0.04% 2,403,831
2017-06-13 2017-06-09 4.527 515,496 -8,356 0.04% 2,333,819
2017-06-08 2017-06-06 4.512 523,852 -3,214 0.04% 2,363,499
2017-06-06 2017-06-02 4.558 527,066 +22,497 0.04% 2,402,600
2017-06-05 2017-06-01 4.512 504,569 -5,464 0.04% 2,276,499
2017-06-02 2017-05-31 4.512 510,033 -6,427 0.04% 2,301,151
2017-06-01 2017-05-29 4.403 516,460 -13,177 0.04% 2,273,903
2017-05-31 2017-05-26 4.403 529,637 +7,713 0.04% 2,331,920
2017-05-29 2017-05-25 4.512 521,924 -18,961 0.04% 2,354,800
2017-05-26 2017-05-24 4.403 540,885 -22,497 0.04% 2,381,443
2017-05-25 2017-05-23 4.356 563,382 +8,034 0.04% 2,454,199
2017-05-24 2017-05-22 4.278 555,348 +101,236 0.04% 2,376,002
2017-05-23 2017-05-19 4.527 454,112 +25,710 0.03% 2,055,913
2017-05-22 2017-05-18 4.527 428,402 +7,713 0.03% 1,939,516
2017-05-19 2017-05-17 4.636 420,689 -2,571 0.03% 1,950,412
2017-05-17 2017-05-15 4.574 423,260 -17,676 0.03% 1,935,991
2017-05-16 2017-05-12 4.621 440,936 +5,785 0.03% 2,037,421
2017-05-15 2017-05-11 4.698 435,151 +2,571 0.03% 2,044,541
2017-05-12 2017-05-10 4.934 432,580 +14,141 0.03% 2,134,205
2017-05-11 2017-05-09 4.870 418,439 +4,291 0.03% 2,037,886
2017-05-09 2017-05-05 4.823 414,148 +3,467 0.03% 1,997,278
2017-05-08 2017-05-04 4.902 410,681 -4,413 0.03% 2,013,133
2017-05-02 2017-04-27 4.886 415,094 -6,304 0.03% 2,028,180
2017-04-27 2017-04-25 4.950 421,398 -6,934 0.03% 2,085,722
2017-04-26 2017-04-24 4.918 428,332 +31,519 0.03% 2,106,452
2017-04-24 2017-04-20 4.886 396,813 +1,260 0.03% 1,938,858
2017-04-21 2017-04-19 4.854 395,553 +9,771 0.03% 1,920,152
2017-04-20 2017-04-18 4.886 385,782 +1,261 0.03% 1,884,960
2017-04-19 2017-04-13 4.950 384,521 +2,206 0.03% 1,903,198
2017-04-18 2017-04-12 4.997 382,315 +630 0.03% 1,910,475
2017-04-13 2017-04-11 4.950 381,685 +18,281 0.03% 1,889,161
2017-04-12 2017-04-10 5.061 363,404 +630 0.03% 1,839,034
2017-04-11 2017-04-07 5.124 362,774 -13,237 0.03% 1,858,866
2017-04-10 2017-04-06 4.981 376,011 -7,880 0.03% 1,873,008
2017-04-07 2017-04-05 5.029 383,891 -13,553 0.03% 1,930,530
2017-04-06 2017-04-03 5.029 397,444 -9,455 0.03% 1,998,686
2017-04-05 2017-03-31 4.854 406,899 +2,206 0.03% 1,975,229
2017-04-03 2017-03-30 4.902 404,693 +15,129 0.03% 1,983,780
2017-03-31 2017-03-29 4.854 389,564 -1,576 0.03% 1,891,079
2017-03-30 2017-03-28 4.886 391,140 +16,704 0.03% 1,911,139
2017-03-29 2017-03-27 4.823 374,436 +46,332 0.03% 1,805,762
2017-03-28 2017-03-24 4.950 328,104 +5,673 0.02% 1,623,961
2017-03-27 2017-03-23 4.997 322,431 +15,759 0.02% 1,611,227
2017-03-24 2017-03-22 5.045 306,672 +49,169 0.02% 1,547,072
2017-03-23 2017-03-21 5.156 257,503 +71,231 0.02% 1,327,624
2017-03-22 2017-03-20 5.267 186,272 +27,421 0.01% 981,059
2017-03-21 2017-03-17 5.901 158,851 +6,618 0.01% 937,437
2017-03-20 2017-03-16 5.822 152,233 -13,237 0.01% 886,307
2017-03-17 2017-03-15 5.711 165,470 -32,464 0.01% 944,999
2017-03-16 2017-03-14 5.695 197,934 -65,558 0.01% 1,127,260
2017-03-15 2017-03-13 5.679 263,492 -630 0.02% 1,496,442
2017-03-14 2017-03-10 5.521 264,122 -1,261 0.02% 1,458,120
2017-03-13 2017-03-09 5.632 265,383 +19,226 0.02% 1,494,551
2017-03-10 2017-03-08 5.727 246,157 +3,152 0.02% 1,409,707
2017-03-09 2017-03-07 5.695 243,005 -3,152 0.02% 1,383,946
2017-03-07 2017-03-03 5.679 246,157 -1,891 0.02% 1,397,992
2017-03-06 2017-03-02 5.695 248,048 -17,965 0.02% 1,412,666
2017-03-03 2017-03-01 5.632 266,013 -8,510 0.02% 1,498,099
2017-03-02 2017-02-28 5.632 274,523 +56,417 0.02% 1,546,025
2017-03-01 2017-02-27 5.505 218,106 -61,145 0.02% 1,200,622
2017-02-28 2017-02-24 5.568 279,251 -3,467 0.02% 1,554,931
2017-02-27 2017-02-23 5.648 282,718 +9,456 0.02% 1,596,661
2017-02-24 2017-02-22 5.568 273,262 +4,412 0.02% 1,521,583
2017-02-23 2017-02-21 5.600 268,850 -2,836 0.02% 1,505,546
2017-02-22 2017-02-20 5.679 271,686 -8,825 0.02% 1,542,978
2017-02-21 2017-02-17 5.568 280,511 -946 0.02% 1,561,947
2017-02-20 2017-02-16 5.743 281,457 +15,444 0.02% 1,616,330
2017-02-17 2017-02-15 5.299 266,013 +14,498 0.02% 1,409,479
2017-02-16 2017-02-14 5.251 251,515 -11,977 0.02% 1,320,691
2017-02-15 2017-02-13 5.283 263,492 -315 0.02% 1,391,942
2017-02-14 2017-02-10 5.314 263,807 +3,152 0.02% 1,401,976
2017-02-13 2017-02-09 5.314 260,655 +15,444 0.02% 1,385,225
2017-02-10 2017-02-08 5.346 245,211 +6,619 0.02% 1,310,929
2017-02-09 2017-02-07 5.330 238,592 -4,728 0.02% 1,271,758
2017-02-08 2017-02-06 5.267 243,320 -5,043 0.02% 1,281,520
2017-02-07 2017-02-03 5.203 248,363 +1,576 0.02% 1,292,320
2017-02-06 2017-02-02 5.219 246,787 -2,522 0.02% 1,288,035
2017-02-03 2017-02-01 5.203 249,309 +7,565 0.02% 1,297,243
2017-02-02 2017-01-27 5.219 241,744 -21,432 0.02% 1,261,714
2017-02-01 2017-01-25 5.124 263,176 +2,521 0.02% 1,348,522
2017-01-26 2017-01-24 5.235 260,655 -13,238 0.02% 1,364,550
2017-01-24 2017-01-20 5.076 273,893 +40,028 0.02% 1,390,402
2017-01-23 2017-01-19 5.267 233,865 -9,140 0.02% 1,231,722
2017-01-20 2017-01-18 5.124 243,005 -15,759 0.02% 1,245,166
2017-01-18 2017-01-16 5.029 258,764 +3,152 0.02% 1,301,285
2017-01-16 2017-01-12 5.061 255,612 +5,988 0.02% 1,293,544
2017-01-13 2017-01-11 4.997 249,624 +17,335 0.02% 1,247,402
2017-01-12 2017-01-10 5.092 232,289 +19,542 0.02% 1,182,886
2017-01-11 2017-01-09 5.156 212,747 +1,891 0.02% 1,096,873
2017-01-10 2017-01-06 5.346 210,856 +315 0.02% 1,127,263
2017-01-09 2017-01-05 5.441 210,541 +4,728 0.02% 1,145,619
2017-01-06 2017-01-04 5.267 205,813 +315 0.01% 1,083,978
2017-01-05 2017-01-03 5.235 205,498 +2,836 0.01% 1,075,798
2017-01-04 2016-12-30 5.172 202,662 +6,304 0.01% 1,048,092
2017-01-03 2016-12-29 5.156 196,358 +630 0.01% 1,012,375
2016-12-30 2016-12-28 5.172 195,728 +631 0.01% 1,012,232
2016-12-29 2016-12-23 5.235 195,097 +945 0.01% 1,021,348
2016-12-23 2016-12-21 5.299 194,152 +631 0.01% 1,028,721
2016-12-21 2016-12-19 5.299 193,521 +1,260 0.01% 1,025,378
2016-12-19 2016-12-15 5.251 192,261 +3,467 0.01% 1,009,552
2016-12-16 2016-12-14 5.346 188,794 +316 0.01% 1,009,317
2016-12-15 2016-12-13 5.346 188,478 +3,782 0.01% 1,007,627
2016-12-14 2016-12-12 5.425 184,696 +2,521 0.01% 1,002,058
2016-12-13 2016-12-09 5.505 182,175 +2,522 0.01% 1,002,831
2016-12-12 2016-12-08 5.521 179,653 +2,521 0.01% 991,798
2016-12-09 2016-12-07 5.600 177,132 -946 0.01% 991,930
2016-12-08 2016-12-06 5.521 178,078 +4,728 0.01% 983,103
2016-12-07 2016-12-05 5.663 173,350 -6,303 0.01% 981,751
2016-12-06 2016-12-02 5.473 179,653 -2,522 0.01% 983,248
2016-12-05 2016-12-01 5.441 182,175 +1,576 0.01% 991,271
2016-12-02 2016-11-30 5.521 180,599 +3,467 0.01% 997,020
2016-12-01 2016-11-29 5.552 177,132 -1,261 0.01% 983,500
2016-11-30 2016-11-28 5.473 178,393 -11,661 0.01% 976,352
2016-11-28 2016-11-24 5.219 190,054 -316 0.01% 991,933
2016-11-25 2016-11-23 5.299 190,370 -6,303 0.01% 1,008,682
2016-11-23 2016-11-21 5.187 196,673 +1,891 0.01% 1,020,239
2016-11-22 2016-11-18 5.251 194,782 +6,304 0.01% 1,022,789
2016-11-17 2016-11-15 5.330 188,478 +12,292 0.01% 1,004,637
2016-11-16 2016-11-14 5.394 176,186 +6,618 0.01% 950,298
2016-11-15 2016-11-11 5.663 169,568 -5,673 0.01% 960,332
2016-11-11 2016-11-09 5.441 175,241 -6,304 0.01% 953,541
2016-11-10 2016-11-08 5.505 181,545 -40,973 0.01% 999,363
2016-11-09 2016-11-07 5.521 222,518 +4,097 0.02% 1,228,440
2016-11-08 2016-11-04 5.425 218,421 +46,647 0.02% 1,185,031
2016-11-04 2016-11-02 5.536 171,774 -1,576 0.01% 951,026
2016-11-02 2016-10-31 5.425 173,350 +946 0.01% 940,501
2016-11-01 2016-10-28 5.536 172,404 -14,183 0.01% 954,514
2016-10-31 2016-10-27 5.457 186,587 +315 0.01% 1,018,238
2016-10-27 2016-10-25 5.457 186,272 +17,965 0.01% 1,016,519
2016-10-26 2016-10-24 5.489 168,307 +4,097 0.01% 923,821
2016-10-20 2016-10-18 5.521 164,210 +631 0.01% 906,543
2016-10-19 2016-10-17 5.632 163,579 +8,195 0.01% 921,224
2016-10-18 2016-10-14 5.505 155,384 +945 0.01% 855,353
2016-10-17 2016-10-13 5.410 154,439 +3,782 0.01% 835,451
2016-10-14 2016-10-12 5.552 150,657 +2,837 0.01% 836,502
2016-10-13 2016-10-11 5.711 147,820 +5,988 0.01% 844,199
2016-10-12 2016-10-07 5.838 141,832 -2,836 0.01% 828,002
2016-10-11 2016-10-06 5.727 144,668 +18,280 0.01% 828,493
2016-10-07 2016-10-05 5.822 126,388 -6,303 0.01% 735,836
2016-10-06 2016-10-04 5.774 132,691 +2,521 0.01% 766,218
2016-10-05 2016-10-03 5.759 130,170 +5,673 0.01% 749,595
2016-10-04 2016-09-30 5.727 124,497 -1,576 0.01% 712,977
2016-09-30 2016-09-28 5.933 126,073 +1,261 0.01% 748,003
2016-09-23 2016-09-21 6.028 124,812 -1,891 0.01% 752,401
2016-09-22 2016-09-20 5.901 126,703 +946 0.01% 747,720
2016-09-20 2016-09-15 5.901 125,757 -1,891 0.01% 742,138
2016-09-19 2016-09-14 5.838 127,648 +14,498 0.01% 745,197
2016-09-15 2016-09-13 5.997 113,150 +4,728 0.01% 678,509
2016-09-14 2016-09-12 6.076 108,422 -33,094 0.01% 658,758
2016-09-13 2016-09-09 6.346 141,516 +3,782 0.01% 897,997
2016-09-12 2016-09-08 6.441 137,734 -12,608 0.01% 887,108
2016-09-09 2016-09-07 6.393 150,342 -2,206 0.01% 961,158
2016-09-08 2016-09-06 6.536 152,548 -315 0.01% 997,041
2016-09-07 2016-09-05 6.457 152,863 +946 0.01% 986,975
2016-09-06 2016-09-02 6.377 151,917 -2,522 0.01% 968,817
2016-09-05 2016-09-01 6.548 154,439 +52,951 0.01% 1,011,316
2016-09-02 2016-08-31 6.532 101,488 +2,650 0.01% 662,922
2016-09-01 2016-08-30 6.597 98,838 +12,278 0.01% 652,053
2016-08-31 2016-08-29 6.613 86,560 +9,209 0.01% 572,462
2016-08-30 2016-08-26 6.532 77,351 +8,901 0.01% 505,259
2016-08-26 2016-08-24 6.499 68,450 +3,684 0.01% 444,887
2016-08-25 2016-08-23 6.646 64,766 -1,842 0.00% 430,438
2016-08-23 2016-08-19 7.037 66,608 -1,842 0.00% 468,720
2016-08-19 2016-08-17 6.923 68,450 +1,228 0.01% 473,877
2016-08-18 2016-08-16 7.086 67,222 -2,455 0.00% 476,326
2016-08-17 2016-08-15 7.037 69,677 -10,744 0.01% 490,317
2016-08-16 2016-08-12 7.070 80,421 +8,902 0.01% 568,542
2016-08-15 2016-08-11 6.939 71,519 -307 0.01% 496,289
2016-08-12 2016-08-10 6.809 71,826 -614 0.01% 489,059
2016-08-11 2016-08-09 6.809 72,440 -5,525 0.01% 493,240
2016-08-10 2016-08-08 6.793 77,965 +4,911 0.01% 529,590
2016-08-09 2016-08-05 6.809 73,054 -45,121 0.01% 497,421
2016-08-08 2016-08-04 6.597 118,175 +29,160 0.01% 779,622
2016-08-05 2016-08-03 6.630 89,015 +6,139 0.01% 590,148
2016-08-04 2016-08-01 6.613 82,876 +2,455 0.01% 548,098
2016-08-03 2016-07-29 6.499 80,421 -21,486 0.01% 522,692
2016-08-01 2016-07-28 6.646 101,907 +24,556 0.01% 677,279
2016-07-29 2016-07-27 6.728 77,351 -3,070 0.01% 520,379
2016-07-28 2016-07-26 6.744 80,421 -10,743 0.01% 542,342
2016-07-27 2016-07-25 6.793 91,164 -4,911 0.01% 619,246
2016-07-26 2016-07-22 6.728 96,075 -12,892 0.01% 646,345
2016-07-25 2016-07-21 6.760 108,967 +1,535 0.01% 736,626
2016-07-22 2016-07-20 6.646 107,432 -36,834 0.01% 713,999
2016-07-21 2016-07-19 6.760 144,266 +42,359 0.01% 975,250
2016-07-20 2016-07-18 6.662 101,907 +35,606 0.01% 678,939
2016-07-19 2016-07-15 6.483 66,301 +14,734 0.00% 429,840
2016-07-18 2016-07-14 6.271 51,567 +3,990 0.00% 323,397
2016-07-15 2016-07-13 6.483 47,577 +3,376 0.00% 308,449
2016-07-14 2016-07-12 6.516 44,201 -1,841 0.00% 288,002
2016-07-12 2016-07-08 6.434 46,042 +3,069 0.00% 296,248
2016-07-11 2016-07-07 6.467 42,973 +2,456 0.00% 277,901
2016-07-08 2016-07-06 6.532 40,517 +1,841 0.00% 264,658
2016-07-06 2016-07-04 6.776 38,676 +1,228 0.00% 262,083
2016-07-04 2016-06-29 6.744 37,448 +307 0.00% 252,541
2016-06-29 2016-06-27 6.565 37,141 +307 0.00% 243,816
2016-06-28 2016-06-24 6.662 36,834 -1,535 0.00% 245,401
2016-06-27 2016-06-23 6.809 38,369 +1,535 0.00% 261,252
2016-06-24 2016-06-22 6.890 36,834 -921 0.00% 253,801
2016-06-16 2016-06-14 6.679 37,755 -614 0.00% 252,152
2016-06-15 2016-06-13 6.809 38,369 -3,069 0.00% 261,252
2016-06-10 2016-06-07 6.711 41,438 -307 0.00% 278,099
2016-06-03 2016-06-01 6.776 41,745 -614 0.00% 282,879
2016-06-02 2016-05-31 6.695 42,359 -921 0.00% 283,590
2016-06-01 2016-05-30 6.581 43,280 +307 0.00% 284,821
2016-05-27 2016-05-25 6.223 42,973 +307 0.00% 267,401
2016-05-25 2016-05-23 6.141 42,666 +1,228 0.00% 262,015
2016-05-20 2016-05-18 6.662 41,438 -307 0.00% 276,074
2016-05-19 2016-05-17 6.793 41,745 -614 0.00% 283,559
2016-05-17 2016-05-13 6.858 42,359 +614 0.00% 290,490
2016-05-13 2016-05-11 6.874 41,745 -1,535 0.00% 286,959
2016-05-12 2016-05-10 6.744 43,280 -4,911 0.00% 291,871
2016-05-06 2016-05-04 7.216 48,191 -7,060 0.00% 347,755
2016-05-05 2016-05-03 7.587 55,251 -614 0.00% 419,174
2016-05-04 2016-04-29 7.653 55,865 +2,489 0.00% 427,559
2016-05-03 2016-04-28 7.687 53,376 -600 0.00% 410,289
2016-04-29 2016-04-27 7.603 53,976 +3,898 0.00% 410,401
2016-04-28 2016-04-26 7.337 50,078 +600 0.00% 367,403
2016-04-27 2016-04-25 7.687 49,478 -5,697 0.00% 380,326
2016-04-26 2016-04-22 7.670 55,175 -300 0.00% 423,198
2016-04-25 2016-04-21 7.737 55,475 -1,799 0.00% 429,199
2016-04-22 2016-04-20 7.487 57,274 -4,498 0.00% 428,792
2016-04-21 2016-04-19 7.387 61,772 -3,599 0.00% 456,288
2016-04-19 2016-04-15 7.137 65,371 +4,198 0.00% 466,522
2016-04-18 2016-04-14 7.437 61,173 -5,997 0.00% 454,923
2016-04-15 2016-04-13 7.370 67,170 +4,798 0.01% 495,041
2016-04-14 2016-04-12 7.053 62,372 +16,792 0.00% 439,920
2016-04-13 2016-04-11 7.253 45,580 -4,198 0.00% 330,603
2016-04-12 2016-04-08 7.337 49,778 +7,197 0.00% 365,202
2016-04-11 2016-04-07 6.970 42,581 -300 0.00% 296,781
2016-04-08 2016-04-06 6.853 42,881 +900 0.00% 293,866
2016-04-06 2016-04-01 6.920 41,981 +1,499 0.00% 290,499
2016-04-05 2016-03-31 6.970 40,482 +300 0.00% 282,151
2016-04-01 2016-03-30 6.486 40,182 -4,798 0.00% 260,630
2016-03-31 2016-03-29 6.553 44,980 +2,999 0.00% 294,751
2016-03-30 2016-03-24 6.486 41,981 -1,799 0.00% 272,299
2016-03-29 2016-03-23 6.536 43,780 -2,999 0.00% 286,157
2016-03-24 2016-03-22 6.586 46,779 -2,099 0.00% 308,100
2016-03-23 2016-03-21 6.536 48,878 -1,499 0.00% 319,479
2016-03-22 2016-03-18 6.553 50,377 -26,988 0.00% 330,117
2016-03-21 2016-03-17 6.586 77,365 +14,693 0.01% 509,548
2016-03-18 2016-03-16 6.036 62,672 +1,799 0.00% 378,290
2016-03-17 2016-03-15 5.919 60,873 +13,794 0.00% 360,327
2016-03-16 2016-03-14 5.953 47,079 +600 0.00% 280,246
2016-03-15 2016-03-11 5.836 46,479 -14,993 0.00% 271,249
2016-03-14 2016-03-10 5.669 61,472 +14,993 0.00% 348,497
2016-03-10 2016-03-08 5.519 46,479 +4,198 0.00% 256,524
2016-03-09 2016-03-07 5.686 42,281 +5,398 0.00% 240,405
2016-03-08 2016-03-04 5.669 36,883 -1,500 0.00% 209,097
2016-03-04 2016-03-02 6.119 38,383 +4,498 0.00% 234,881
2016-03-02 2016-02-29 6.053 33,885 -1,499 0.00% 205,096
2016-03-01 2016-02-26 6.086 35,384 +1,499 0.00% 215,349
2016-02-19 2016-02-17 5.769 33,885 +300 0.00% 195,491
2016-02-17 2016-02-15 5.636 33,585 -1,499 0.00% 189,280
2016-02-16 2016-02-12 5.419 35,084 -1,500 0.00% 190,123
2016-02-15 2016-02-11 5.386 36,584 -1,199 0.00% 197,032
2016-02-12 2016-02-05 5.653 37,783 +2,699 0.00% 213,570
2016-02-03 2016-02-01 6.003 35,084 +599 0.00% 210,598
2016-02-02 2016-01-29 5.769 34,485 +300 0.00% 198,953
2016-01-29 2016-01-27 5.769 34,185 -1,499 0.00% 197,222
2016-01-28 2016-01-26 5.886 35,684 -30,886 0.00% 210,035
2016-01-27 2016-01-25 6.153 66,570 +2,099 0.01% 409,589
2016-01-26 2016-01-22 6.453 64,471 -1,200 0.00% 416,024
2016-01-25 2016-01-21 6.303 65,671 +900 0.00% 413,913
2016-01-22 2016-01-20 6.570 64,771 -600 0.00% 425,520
2016-01-20 2016-01-18 6.286 65,371 +600 0.00% 410,932
2016-01-18 2016-01-14 6.453 64,771 -600 0.00% 417,960
2016-01-15 2016-01-13 6.553 65,371 -599 0.00% 428,372
2016-01-14 2016-01-12 6.486 65,970 +1,799 0.01% 427,897
2016-01-11 2016-01-07 7.003 64,171 -13,794 0.00% 449,398
2016-01-08 2016-01-06 7.337 77,965 +4,198 0.01% 572,000
2016-01-07 2016-01-05 7.070 73,767 +2,399 0.01% 521,520
2016-01-06 2016-01-04 6.920 71,368 -3,598 0.01% 493,850
2016-01-05 2015-12-31 6.886 74,966 -3,599 0.01% 516,247
2016-01-04 2015-12-29 6.620 78,565 +600 0.01% 520,071
2015-12-30 2015-12-28 6.503 77,965 -9,596 0.01% 507,000
2015-12-29 2015-12-24 6.670 87,561 -6,597 0.01% 584,002
2015-12-28 2015-12-22 6.703 94,158 +9,896 0.01% 631,141
2015-12-23 2015-12-21 6.236 84,262 +9,595 0.01% 525,468
2015-12-22 2015-12-18 6.536 74,667 +1,800 0.01% 488,043
2015-12-16 2015-12-14 6.836 72,867 -900 0.01% 498,148
2015-12-15 2015-12-11 6.820 73,767 -17,392 0.01% 503,070
2015-12-14 2015-12-10 7.320 91,159 +15,893 0.01% 667,279
2015-12-11 2015-12-09 7.420 75,266 -9,596 0.01% 558,473
2015-12-10 2015-12-08 7.337 84,862 +9,596 0.01% 622,600
2015-12-07 2015-12-03 7.620 75,266 -2,999 0.01% 573,533
2015-12-03 2015-12-01 7.537 78,265 -300 0.01% 589,861
2015-12-02 2015-11-30 7.703 78,565 +1,799 0.01% 605,222
2015-11-30 2015-11-26 7.803 76,766 -2,698 0.01% 599,043
2015-11-26 2015-11-24 7.904 79,464 -5,998 0.01% 628,047
2015-11-25 2015-11-23 7.854 85,462 +600 0.01% 671,177
2015-11-24 2015-11-20 7.904 84,862 +5,398 0.01% 670,710
2015-11-23 2015-11-19 7.437 79,464 +8,396 0.01% 590,947
2015-11-20 2015-11-18 7.170 71,068 -4,198 0.01% 509,549
2015-11-18 2015-11-16 7.103 75,266 -5,998 0.01% 534,628
2015-11-17 2015-11-13 7.120 81,264 -1,199 0.01% 578,588
2015-11-13 2015-11-11 7.137 82,463 +2,699 0.01% 588,500
2015-11-12 2015-11-10 7.087 79,764 +899 0.01% 565,248
2015-11-11 2015-11-09 7.170 78,865 -6,297 0.01% 565,452
2015-11-10 2015-11-06 6.986 85,162 -5,697 0.01% 594,981
2015-11-09 2015-11-05 6.920 90,859 +5,697 0.01% 628,723
2015-11-06 2015-11-04 7.070 85,162 +6,597 0.01% 602,081
2015-11-05 2015-11-03 7.087 78,565 -23,089 0.01% 556,751
2015-11-04 2015-11-02 6.753 101,654 +5,997 0.01% 686,472
2015-11-02 2015-10-29 6.653 95,657 -4,798 0.01% 636,404
2015-10-30 2015-10-28 6.636 100,455 +300 0.01% 666,650
2015-10-29 2015-10-27 6.603 100,155 -300 0.01% 661,319
2015-10-28 2015-10-26 6.586 100,455 -1,199 0.01% 661,625
2015-10-27 2015-10-23 6.636 101,654 -11,695 0.01% 674,607
2015-10-23 2015-10-20 6.603 113,349 +2,399 0.01% 748,439
2015-10-22 2015-10-19 6.603 110,950 -10,196 0.01% 732,598
2015-10-20 2015-10-16 6.620 121,146 +3,899 0.01% 801,942
2015-10-19 2015-10-15 6.453 117,247 +1,199 0.01% 756,582
2015-10-16 2015-10-14 6.386 116,048 -1,799 0.01% 741,105
2015-10-15 2015-10-13 6.386 117,847 +13,194 0.01% 752,594
2015-10-13 2015-10-09 6.553 104,653 -600 0.01% 685,784
2015-10-12 2015-10-08 6.586 105,253 -23,689 0.01% 693,226
2015-10-09 2015-10-07 6.770 128,942 +300 0.01% 872,898
2015-10-08 2015-10-06 6.736 128,642 +26,688 0.01% 866,578
2015-10-07 2015-10-05 6.686 101,954 -15,593 0.01% 681,698
2015-10-06 2015-10-02 6.753 117,547 +1,799 0.01% 793,798
2015-10-05 2015-09-30 6.420 115,748 +600 0.01% 743,049
2015-10-02 2015-09-29 6.503 115,148 +3,598 0.01% 748,797
2015-09-30 2015-09-25 6.503 111,550 +1,799 0.01% 725,400
2015-09-29 2015-09-24 6.503 109,751 -4,798 0.01% 713,701
2015-09-25 2015-09-23 6.486 114,549 -5,997 0.01% 742,992
2015-09-24 2015-09-22 6.553 120,546 +4,798 0.01% 789,930
2015-09-23 2015-09-21 6.286 115,748 -11,995 0.01% 727,609
2015-09-22 2015-09-18 6.370 127,743 -599 0.01% 813,662
2015-09-21 2015-09-17 6.286 128,342 -2,399 0.01% 806,777
2015-09-18 2015-09-16 6.169 130,741 -30,587 0.01% 806,597
2015-09-17 2015-09-15 5.869 161,328 +8,397 0.01% 946,882
2015-09-16 2015-09-14 6.153 152,931 -2,399 0.01% 940,947
2015-09-15 2015-09-11 6.436 155,330 +5,997 0.01% 999,737
2015-09-14 2015-09-10 6.236 149,333 +4,198 0.01% 931,259
2015-09-11 2015-09-09 6.303 145,135 -8,696 0.01% 914,760
2015-09-10 2015-09-08 5.936 153,831 -1,799 0.01% 913,140
2015-09-09 2015-09-07 5.836 155,630 +5,397 0.01% 908,248
2015-09-08 2015-09-04 5.936 150,233 +6,597 0.01% 891,782
2015-09-07 2015-09-02 5.653 143,636 +1,500 0.01% 811,907
2015-09-04 2015-09-01 5.658 142,136 -14,394 0.01% 804,171
2015-09-02 2015-08-31 5.744 156,530 +10,573 0.01% 899,068
2015-09-01 2015-08-28 5.813 145,957 +3,489 0.01% 848,379
2015-08-26 2015-08-24 5.073 142,468 +1,744 0.01% 722,750
2015-08-25 2015-08-21 5.606 140,724 -2,035 0.01% 788,922
2015-08-24 2015-08-20 5.503 142,759 -7,269 0.01% 785,601
2015-08-20 2015-08-18 5.641 150,028 +873 0.01% 846,242
2015-08-19 2015-08-17 5.589 149,155 -291 0.01% 833,623
2015-08-14 2015-08-12 5.555 149,446 -291 0.01% 830,109
2015-08-13 2015-08-11 5.744 149,737 -2,326 0.01% 860,051
2015-08-12 2015-08-10 5.830 152,063 -581 0.01% 886,486
2015-08-11 2015-08-07 5.744 152,644 +3,779 0.01% 876,748
2015-08-10 2015-08-06 5.881 148,865 +291 0.01% 875,522
2015-08-07 2015-08-05 5.761 148,574 -581 0.01% 855,926
2015-08-06 2015-08-04 5.881 149,155 -1,163 0.01% 877,228
2015-08-04 2015-07-31 5.813 150,318 +3,779 0.01% 873,728
2015-07-30 2015-07-28 5.279 146,539 -3,198 0.01% 773,642
2015-07-28 2015-07-24 5.623 149,737 +1,163 0.01% 842,026
2015-07-23 2015-07-21 5.555 148,574 -1,744 0.01% 825,266
2015-07-15 2015-07-13 5.245 150,318 -2,908 0.01% 788,423
2015-07-14 2015-07-10 5.159 153,226 -2,035 0.01% 790,501
2015-07-13 2015-07-09 4.506 155,261 +2,035 0.01% 699,539
2015-07-10 2015-07-08 4.420 153,226 -1,163 0.01% 677,196
2015-07-08 2015-07-06 4.557 154,389 -8,722 0.01% 703,576
2015-07-07 2015-07-03 4.695 163,111 -2,326 0.01% 765,763
2015-07-06 2015-07-02 4.867 165,437 -2,036 0.01% 805,133
2015-07-03 2015-06-30 4.884 167,473 +2,036 0.01% 817,922
2015-07-02 2015-06-29 5.090 165,437 -4,652 0.01% 842,118
2015-06-30 2015-06-26 5.245 170,089 +5,815 0.01% 892,123
2015-06-29 2015-06-25 5.228 164,274 +12,502 0.01% 858,798
2015-06-23 2015-06-19 5.589 151,772 -5,815 0.01% 848,249
2015-06-15 2015-06-11 5.279 157,587 -16,282 0.01% 831,969
2015-06-11 2015-06-09 5.245 173,869 +7,559 0.01% 911,949
2015-06-10 2015-06-08 5.434 166,310 -1,163 0.01% 903,762
2015-06-08 2015-06-04 5.555 167,473 +291 0.01% 930,242
2015-06-05 2015-06-03 5.623 167,182 +23,260 0.01% 940,125
2015-06-04 2015-06-02 5.692 143,922 +17,445 0.01% 819,226
2015-06-03 2015-06-01 5.744 126,477 +16,282 0.01% 726,451
2015-06-02 2015-05-29 5.864 110,195 -20,352 0.01% 646,197
2015-06-01 2015-05-28 5.503 130,547 -3,199 0.01% 718,398
2015-05-29 2015-05-27 5.658 133,746 +1,163 0.01% 756,703
2015-05-28 2015-05-26 5.658 132,583 -3,779 0.01% 750,123
2015-05-27 2015-05-22 5.623 136,362 +14,828 0.01% 766,813
2015-05-26 2015-05-21 5.692 121,534 +1,454 0.01% 691,790
2015-05-22 2015-05-20 5.971 120,080 +15,700 0.01% 716,953
2015-05-21 2015-05-19 6.164 104,380 -45,514 0.01% 643,436
2015-05-20 2015-05-18 6.217 149,894 +50,533 0.01% 931,921
2015-05-19 2015-05-15 5.337 99,361 +283 0.01% 530,248
2015-05-15 2015-05-13 5.460 99,078 +19,589 0.01% 540,953
2015-05-14 2015-05-12 5.407 79,489 -27,821 0.01% 429,799
2015-05-13 2015-05-11 5.213 107,310 +30,660 0.01% 559,438
2015-05-12 2015-05-08 5.213 76,650 -43,719 0.01% 399,599
2015-05-11 2015-05-07 4.879 120,369 -4,543 0.01% 587,239
2015-05-07 2015-05-05 4.879 124,912 -1,135 0.01% 609,402
2015-05-05 2015-04-30 4.967 126,047 +1,135 0.01% 626,040
2015-04-30 2015-04-28 4.967 124,912 +2,272 0.01% 620,402
2015-04-28 2015-04-24 5.002 122,640 +7,949 0.01% 613,438
2015-04-24 2015-04-22 5.160 114,691 -8,517 0.01% 591,858
2015-04-23 2015-04-21 5.072 123,208 -284 0.01% 624,959
2015-04-22 2015-04-20 5.090 123,492 +16,182 0.01% 628,575
2015-04-21 2015-04-17 5.284 107,310 -45,707 0.01% 566,998
2015-04-20 2015-04-16 5.037 153,017 -9,084 0.01% 770,772
2015-04-17 2015-04-15 4.967 162,101 +32,931 0.01% 805,110
2015-04-16 2015-04-14 4.931 129,170 +26,118 0.01% 637,001
2015-04-15 2015-04-13 5.090 103,052 +27,253 0.01% 524,535
2015-04-14 2015-04-10 4.949 75,799 -4,542 0.01% 375,137
2015-04-13 2015-04-09 5.125 80,341 -29,240 0.01% 411,766
2015-04-09 2015-04-02 4.650 109,581 -273,670 0.01% 509,518
2015-04-08 2015-04-01 4.614 383,251 -1,420 0.03% 1,768,499
2015-04-02 2015-03-31 4.245 384,671 -23,563 0.03% 1,632,776
2015-04-01 2015-03-30 4.227 408,234 -206,387 0.03% 1,725,602
2015-03-31 2015-03-27 4.139 614,621 +567 0.05% 2,543,873
2015-03-30 2015-03-26 3.928 614,054 +17,034 0.05% 2,411,746
2015-03-26 2015-03-24 3.980 597,020 +328,744 0.05% 2,376,389
2015-03-24 2015-03-20 3.945 268,276 +568 0.02% 1,058,401
2015-03-23 2015-03-19 4.016 267,708 +124,911 0.02% 1,075,020
2015-03-20 2015-03-18 4.086 142,797 -2,555 0.01% 583,482
2015-03-18 2015-03-16 4.174 145,352 -851 0.01% 606,722
2015-03-16 2015-03-12 4.597 146,203 +5,110 0.01% 672,074
2015-03-13 2015-03-11 4.597 141,093 -8,517 0.01% 648,584
2015-03-12 2015-03-10 4.562 149,610 +14,195 0.01% 682,465
2015-03-11 2015-03-09 4.614 135,415 +4,258 0.01% 624,868
2015-02-26 2015-02-24 4.667 131,157 +6,245 0.01% 612,150
2015-02-25 2015-02-23 4.685 124,912 -6,813 0.01% 585,202
2015-02-24 2015-02-18 4.614 131,725 +6,813 0.01% 607,841
2015-02-17 2015-02-13 4.632 124,912 +284 0.01% 578,602
2015-02-10 2015-02-06 4.650 124,628 +4,543 0.01% 579,482
2015-02-03 2015-01-30 4.791 120,085 +2,271 0.01% 575,278
2015-01-28 2015-01-26 4.632 117,814 +16,181 0.01% 545,724
2015-01-23 2015-01-21 4.720 101,633 +4,259 0.01% 479,722
2015-01-20 2015-01-16 4.967 97,374 +22,711 0.01% 483,629
2015-01-16 2015-01-14 5.090 74,663 +11,356 0.01% 380,035
2015-01-12 2015-01-08 5.231 63,307 +7,097 0.01% 331,153
2015-01-09 2015-01-07 5.231 56,210 +284 0.00% 294,029
2015-01-08 2015-01-06 5.266 55,926 +2,271 0.00% 294,513
2015-01-07 2015-01-05 5.319 53,655 +568 0.00% 285,389
2014-12-30 2014-12-24 5.407 53,087 +4,258 0.00% 287,043
2014-12-22 2014-12-18 5.513 48,829 +852 0.00% 269,180
2014-12-17 2014-12-15 5.724 47,977 -284 0.00% 274,623
2014-12-04 2014-12-02 5.988 48,261 -3,407 0.00% 288,998
2014-11-21 2014-11-19 6.023 51,668 -3,123 0.00% 311,220
2014-11-18 2014-11-14 6.112 54,791 -17,033 0.00% 334,857
2014-11-17 2014-11-13 6.147 71,824 -284 0.01% 441,484
2014-11-14 2014-11-12 6.076 72,108 -568 0.01% 438,150
2014-11-13 2014-11-11 6.094 72,676 +3,407 0.01% 442,881
2014-11-12 2014-11-10 6.059 69,269 +2,555 0.01% 419,679
2014-11-11 2014-11-07 6.041 66,714 +1,703 0.01% 403,024
2014-11-06 2014-11-04 6.076 65,011 +568 0.01% 395,026
2014-11-04 2014-10-31 6.094 64,443 +1,703 0.01% 392,710
2014-11-03 2014-10-30 6.059 62,740 +11,356 0.01% 380,122
2014-10-30 2014-10-28 5.935 51,384 -1,703 0.00% 304,985
2014-10-24 2014-10-22 6.076 53,087 +2,839 0.00% 322,573
2014-10-23 2014-10-21 6.076 50,248 +851 0.00% 305,322
2014-10-21 2014-10-17 5.988 49,397 +2,839 0.00% 295,801
2014-10-20 2014-10-16 6.023 46,558 +2,839 0.00% 280,440
2014-09-30 2014-09-26 6.252 43,719 +2,839 0.00% 273,350
2014-09-15 2014-09-11 6.640 40,880 +568 0.00% 271,439
2014-09-12 2014-09-10 6.658 40,312 +284 0.00% 268,378
2014-09-08 2014-09-04 7.251 40,028 -852 0.00% 290,233
2014-09-05 2014-09-03 7.161 40,880 -3,029 0.00% 292,733
2014-09-04 2014-09-02 7.125 43,909 -2,779 0.00% 312,843
2014-09-03 2014-09-01 6.819 46,688 -5,280 0.00% 318,363
2014-09-02 2014-08-29 6.531 51,968 -1,111 0.00% 339,407
2014-09-01 2014-08-28 6.477 53,079 -11,116 0.00% 343,798
2014-08-28 2014-08-26 6.369 64,195 -33,349 0.01% 408,868
2014-08-26 2014-08-22 6.099 97,544 -46,965 0.01% 594,947
2014-08-25 2014-08-21 6.009 144,509 +1,945 0.01% 868,400
2014-08-22 2014-08-20 6.333 142,564 -3,890 0.01% 902,882
2014-08-21 2014-08-19 6.261 146,454 +11,672 0.01% 916,978
2014-08-20 2014-08-18 5.973 134,782 +8,892 0.01% 805,097
2014-08-19 2014-08-15 6.171 125,890 -833 0.01% 776,897
2014-08-15 2014-08-13 6.351 126,723 -5,836 0.01% 804,838
2014-08-14 2014-08-12 6.207 132,559 +1,111 0.01% 822,823
2014-08-11 2014-08-07 5.937 131,448 +5,558 0.01% 780,452
2014-08-08 2014-08-06 5.991 125,890 -8,337 0.01% 754,247
2014-08-05 2014-08-01 5.829 134,227 +5,558 0.01% 782,462
2014-07-31 2014-07-29 6.009 128,669 +556 0.01% 773,212
2014-07-25 2014-07-23 5.829 128,113 +9,727 0.01% 746,821
2014-07-24 2014-07-22 5.955 118,386 +2,779 0.01% 705,028
2014-07-23 2014-07-21 6.027 115,607 -4,169 0.01% 696,798
2014-07-22 2014-07-18 6.045 119,776 +4,169 0.01% 724,081
2014-07-21 2014-07-17 6.045 115,607 -5,558 0.01% 698,878
2014-07-16 2014-07-14 6.117 121,165 +5,558 0.01% 741,198
2014-07-14 2014-07-10 6.027 115,607 +833 0.01% 696,798
2014-07-11 2014-07-09 6.009 114,774 -11,116 0.01% 689,713
2014-07-10 2014-07-08 5.919 125,890 +2,224 0.01% 745,187
2014-07-09 2014-07-07 6.117 123,666 -2,224 0.01% 756,497
2014-07-08 2014-07-04 5.865 125,890 -1,945 0.01% 738,392
2014-07-07 2014-07-03 5.775 127,835 +1,945 0.01% 738,300
2014-06-26 2014-06-24 5.883 125,890 +2,779 0.01% 740,657
2014-06-25 2014-06-23 5.937 123,111 +5,558 0.01% 730,952
2014-06-24 2014-06-20 6.063 117,553 +8,337 0.01% 712,758
2014-06-19 2014-06-17 6.135 109,216 -10,004 0.01% 670,068
2014-06-18 2014-06-16 5.937 119,220 +556 0.01% 707,850
2014-06-16 2014-06-12 5.919 118,664 +8,337 0.01% 702,414
2014-06-13 2014-06-11 5.991 110,327 +8,059 0.01% 661,004
2014-06-11 2014-06-09 6.045 102,268 +5,558 0.01% 618,240
2014-06-10 2014-06-06 6.081 96,710 +278 0.01% 588,121
2014-06-05 2014-06-03 6.189 96,432 -8,337 0.01% 596,840
2014-05-22 2014-05-20 6.085 104,769 +1,112 0.01% 637,504
2014-05-21 2014-05-19 6.030 103,657 +2,512 0.01% 625,004
2014-05-19 2014-05-15 6.085 101,145 -8,135 0.01% 615,453
2014-04-28 2014-04-24 5.864 109,280 -542 0.01% 640,773
2014-04-24 2014-04-22 5.864 109,822 +542 0.01% 643,951
2014-04-22 2014-04-16 6.048 109,280 +11,118 0.01% 660,923
2014-04-17 2014-04-15 6.011 98,162 +5,966 0.01% 590,062
2014-04-16 2014-04-14 6.251 92,196 +271 0.01% 576,299
2014-04-15 2014-04-11 6.122 91,925 +6,508 0.01% 562,740
2014-04-11 2014-04-09 6.122 85,417 +7,864 0.01% 522,900
2014-04-08 2014-04-04 6.122 77,553 +542 0.01% 474,759
2014-04-07 2014-04-03 6.159 77,011 +814 0.01% 474,281
2014-03-31 2014-03-27 5.845 76,197 -8,135 0.01% 445,383
2014-03-25 2014-03-21 5.661 84,332 +271 0.01% 477,383
2014-03-21 2014-03-19 5.919 84,061 +8,135 0.01% 497,549
2014-03-19 2014-03-17 6.232 75,926 +542 0.01% 473,199
2014-03-12 2014-03-10 6.822 75,384 -2,712 0.01% 514,301
2014-03-11 2014-03-07 6.933 78,096 +272 0.01% 541,443
2014-03-07 2014-03-05 6.933 77,824 +8,135 0.01% 539,557
2014-03-05 2014-03-03 6.970 69,689 +2,711 0.01% 485,727
2014-02-28 2014-02-26 6.970 66,978 -1,084 0.01% 466,832
2014-02-24 2014-02-20 7.007 68,062 -543 0.01% 476,897
2014-02-18 2014-02-14 7.154 68,605 +543 0.01% 490,822
2014-02-14 2014-02-12 6.970 68,062 +9,762 0.01% 474,387
2014-02-12 2014-02-10 6.988 58,300 +11,388 0.00% 407,422
2014-02-10 2014-02-06 7.173 46,912 -271 0.00% 336,488
2014-02-05 2014-01-30 7.210 47,183 -9,219 0.00% 340,172
2014-02-04 2014-01-28 7.007 56,402 +9,219 0.00% 395,198
2014-01-28 2014-01-24 7.265 47,183 +543 0.00% 342,782
2014-01-24 2014-01-22 7.210 46,640 +5,694 0.00% 336,257
2014-01-13 2014-01-09 7.320 40,946 +1,085 0.00% 299,736
2014-01-10 2014-01-08 7.449 39,861 -543 0.00% 296,938
2014-01-03 2013-12-31 7.376 40,404 -2,440 0.00% 298,003
2013-12-02 2013-11-28 7.615 42,844 -17,897 0.00% 326,269
2013-11-29 2013-11-27 7.597 60,741 +13,558 0.01% 461,440
2013-11-28 2013-11-26 7.652 47,183 +9,491 0.00% 361,052
2013-11-27 2013-11-25 7.689 37,692 -2,712 0.00% 289,815
2013-11-26 2013-11-22 7.763 40,404 +2,712 0.00% 313,648
2013-11-20 2013-11-18 7.449 37,692 -542 0.00% 280,780
2013-11-19 2013-11-15 7.376 38,234 -5,424 0.00% 281,998
2013-11-15 2013-11-13 7.339 43,658 -1,084 0.00% 320,393
2013-11-14 2013-11-12 7.449 44,742 -8,135 0.00% 333,298
2013-11-11 2013-11-07 7.468 52,877 -2,712 0.00% 394,874
2013-11-08 2013-11-06 7.505 55,589 -3,796 0.00% 417,176
2013-11-07 2013-11-05 7.357 59,385 -24,405 0.01% 436,904
2013-11-05 2013-11-01 7.210 83,790 -2,169 0.01% 604,095
2013-11-04 2013-10-31 7.044 85,959 -8,135 0.01% 605,468
2013-11-01 2013-10-30 6.933 94,094 +7,864 0.01% 652,358
2013-10-30 2013-10-28 6.933 86,230 -2,170 0.01% 597,837
2013-10-29 2013-10-25 6.841 88,400 +1,356 0.01% 604,731
2013-10-28 2013-10-24 6.841 87,044 +2,169 0.01% 595,455
2013-10-25 2013-10-23 6.878 84,875 +2,441 0.01% 583,747
2013-10-24 2013-10-22 6.951 82,434 +4,338 0.01% 573,039
2013-10-22 2013-10-18 7.062 78,096 +543 0.01% 551,523
2013-10-11 2013-10-09 7.173 77,553 +4,067 0.01% 556,269
2013-10-10 2013-10-08 7.044 73,486 -3,796 0.01% 517,612
2013-10-02 2013-09-27 6.822 77,282 +5,423 0.01% 527,250
2013-09-30 2013-09-26 6.693 71,859 -813 0.01% 480,977
2013-09-27 2013-09-25 6.527 72,672 +813 0.01% 474,359
2013-09-25 2013-09-23 6.288 71,859 +271 0.01% 451,827
2013-09-24 2013-09-19 6.454 71,588 -542 0.01% 462,003
2013-09-18 2013-09-16 6.620 72,130 -20,066 0.01% 477,471
2013-09-17 2013-09-13 6.472 92,196 -1,085 0.01% 596,699
2013-09-16 2013-09-12 6.435 93,281 +16,812 0.01% 600,281
2013-09-10 2013-09-06 6.933 76,469 -12,473 0.01% 530,163
2013-09-09 2013-09-05 7.007 88,942 -1,356 0.01% 623,199
2013-09-05 2013-09-03 7.402 90,298 +14,495 0.01% 668,376
2013-08-30 2013-08-28 7.269 75,803 -6,867 0.01% 551,040
2013-08-29 2013-08-27 7.288 82,670 +10,565 0.01% 602,524
2013-08-27 2013-08-23 7.534 72,105 -11,622 0.01% 543,268
2013-08-26 2013-08-22 7.383 83,727 -528 0.01% 618,153
2013-08-23 2013-08-21 7.383 84,255 -7,131 0.01% 622,051
2013-08-22 2013-08-20 7.459 91,386 +4,226 0.01% 681,619
2013-08-21 2013-08-19 7.629 87,160 -6,867 0.01% 664,949
2013-08-20 2013-08-16 7.610 94,027 +10,565 0.01% 715,557
2013-08-19 2013-08-15 7.686 83,462 -5,547 0.01% 641,476
2013-08-15 2013-08-12 7.459 89,009 -2,905 0.01% 663,890
2013-08-13 2013-08-09 7.345 91,914 +1,584 0.01% 675,117
2013-08-12 2013-08-08 7.269 90,330 -13,470 0.01% 656,643
2013-08-09 2013-08-07 7.175 103,800 +2,377 0.01% 744,736
2013-08-07 2013-08-05 6.834 101,423 +10,829 0.01% 693,122
2013-08-02 2013-07-31 6.664 90,594 +2,906 0.01% 603,682
2013-08-01 2013-07-30 6.815 87,688 +3,697 0.01% 597,597
2013-07-31 2013-07-29 6.645 83,991 +13,206 0.01% 558,092
2013-07-30 2013-07-26 6.853 70,785 -5,810 0.01% 485,082
2013-07-29 2013-07-25 6.569 76,595 -1,321 0.01% 503,148
2013-07-19 2013-07-17 6.380 77,916 -1,849 0.01% 497,075
2013-07-16 2013-07-12 6.039 79,765 -1,056 0.01% 481,691
2013-07-15 2013-07-11 5.925 80,821 +2,113 0.01% 478,888
2013-07-05 2013-07-03 6.039 78,708 -793 0.01% 475,308
2013-07-04 2013-07-02 6.152 79,501 -264 0.01% 489,127
2013-06-25 2013-06-21 5.982 79,765 -264 0.01% 477,161
2013-06-24 2013-06-20 5.887 80,029 -264 0.01% 471,166
2013-06-17 2013-06-13 5.963 80,293 -2,113 0.01% 478,800
2013-06-13 2013-06-10 6.096 82,406 +9,244 0.01% 502,320
2013-06-10 2013-06-06 6.134 73,162 -528 0.01% 448,742
2013-06-07 2013-06-05 6.171 73,690 +792 0.01% 454,770
2013-05-31 2013-05-29 6.380 72,898 -10,564 0.01% 465,062
2013-05-30 2013-05-28 6.855 83,462 -25,884 0.01% 572,166
2013-05-29 2013-05-27 6.658 109,346 +6,340 0.01% 728,008
2013-05-28 2013-05-24 6.737 103,006 -5,567 0.01% 693,938
2013-05-27 2013-05-23 6.618 108,573 +6,580 0.01% 718,572
2013-05-23 2013-05-21 6.757 101,993 -9,364 0.01% 689,128
2013-05-22 2013-05-20 6.717 111,357 +1,771 0.01% 747,997
2013-05-21 2013-05-16 6.579 109,586 -2,784 0.01% 720,946
2013-05-20 2013-05-15 6.737 112,370 -9,617 0.01% 757,022
2013-05-16 2013-05-14 6.421 121,987 +4,049 0.01% 783,250
2013-05-15 2013-05-13 6.460 117,938 +7,593 0.01% 761,913
2013-05-10 2013-05-08 6.381 110,345 +967 0.01% 704,140
2013-05-09 2013-05-07 6.302 109,378 -17,716 0.01% 689,325
2013-05-08 2013-05-06 6.381 127,094 +4,586 0.01% 811,019
2013-05-07 2013-05-03 6.520 122,508 +3,796 0.01% 798,697
2013-05-06 2013-05-02 6.539 118,712 +1,012 0.01% 776,294
2013-05-03 2013-04-30 6.421 117,700 -1,012 0.01% 755,724
2013-05-02 2013-04-29 6.500 118,712 -3,037 0.01% 771,603
2013-04-30 2013-04-26 6.421 121,749 +2,784 0.01% 781,722
2013-04-25 2013-04-23 6.381 118,965 -1,012 0.01% 759,146
2013-04-24 2013-04-22 6.480 119,977 -9,365 0.01% 777,455
2013-04-23 2013-04-19 6.401 129,342 -4,049 0.01% 827,920
2013-04-22 2013-04-18 6.302 133,391 -253 0.01% 840,661
2013-04-17 2013-04-15 6.085 133,644 +2,025 0.01% 813,212
2013-04-11 2013-04-09 6.045 131,619 +1,012 0.01% 795,690
2013-04-09 2013-04-05 5.986 130,607 -1,012 0.01% 781,831
2013-04-05 2013-04-02 6.085 131,619 +7,592 0.01% 800,890
2013-04-03 2013-03-28 5.947 124,027 -1,771 0.01% 737,541
2013-03-28 2013-03-26 5.986 125,798 +1,518 0.01% 753,043
2013-03-27 2013-03-25 5.986 124,280 +1,012 0.01% 743,956
2013-03-26 2013-03-22 6.006 123,268 +1,013 0.01% 740,334
2013-03-22 2013-03-20 6.105 122,255 +2,024 0.01% 746,326
2013-03-21 2013-03-19 6.065 120,231 -6,580 0.01% 729,220
2013-03-20 2013-03-18 5.868 126,811 +1,772 0.01% 744,075
2013-03-19 2013-03-15 6.085 125,039 -2,784 0.01% 760,851
2013-03-18 2013-03-14 6.085 127,823 -3,543 0.01% 777,792
2013-03-15 2013-03-13 5.986 131,366 +11,135 0.01% 786,374
2013-03-14 2013-03-12 5.986 120,231 +507 0.01% 719,719
2013-03-11 2013-03-07 5.966 119,724 -1,266 0.01% 714,318
2013-03-08 2013-03-06 5.966 120,990 -253 0.01% 721,872
2013-03-07 2013-03-05 6.045 121,243 +3,543 0.01% 732,962
2013-03-06 2013-03-04 5.966 117,700 -759 0.01% 702,242
2013-03-05 2013-03-01 6.006 118,459 +1,265 0.01% 711,451
2013-03-04 2013-02-28 6.243 117,194 -1,012 0.01% 731,638
2013-03-01 2013-02-27 5.986 118,206 +1,266 0.01% 707,597
2013-02-28 2013-02-26 5.927 116,940 +11,135 0.01% 693,087
2013-02-27 2013-02-25 6.105 105,805 -1,012 0.01% 645,904
2013-02-26 2013-02-22 6.045 106,817 -1,519 0.01% 645,751
2013-02-25 2013-02-21 6.026 108,336 +19,488 0.01% 652,794
2013-02-22 2013-02-20 6.381 88,848 +5,062 0.01% 566,962
2013-02-21 2013-02-19 6.361 83,786 -1,772 0.01% 533,005
2013-02-19 2013-02-15 6.421 85,558 +6,833 0.01% 549,348
2013-02-18 2013-02-14 6.520 78,725 +5,062 0.01% 513,252
2013-02-14 2013-02-07 6.559 73,663 -3,037 0.01% 483,160
2013-02-08 2013-02-06 6.599 76,700 +1,012 0.01% 506,111
2013-02-07 2013-02-05 6.579 75,688 -3,037 0.01% 497,938
2013-02-06 2013-02-04 6.500 78,725 +1,519 0.01% 511,696
2013-02-04 2013-01-31 6.559 77,206 -1,519 0.01% 506,399
2013-02-01 2013-01-30 6.520 78,725 -1,771 0.01% 513,252
2013-01-31 2013-01-29 6.441 80,496 +1,265 0.01% 518,436
2013-01-30 2013-01-28 6.302 79,231 +253 0.01% 499,332
2013-01-29 2013-01-25 6.223 78,978 +5,568 0.01% 491,496
2013-01-28 2013-01-24 6.678 73,410 +5,568 0.01% 490,203
2013-01-25 2013-01-23 6.717 67,842 -1,518 0.01% 455,702
2013-01-24 2013-01-22 6.875 69,360 -254 0.01% 476,861
2013-01-23 2013-01-21 6.994 69,614 +3,797 0.01% 486,859
2013-01-22 2013-01-18 7.290 65,817 -4,050 0.01% 479,809
2013-01-21 2013-01-17 6.934 69,867 -1,265 0.01% 484,488
2013-01-17 2013-01-15 6.974 71,132 -10,377 0.01% 496,070
2013-01-16 2013-01-14 6.816 81,509 -5,821 0.01% 555,557
2013-01-14 2013-01-10 6.855 87,330 -1,012 0.01% 598,682
2013-01-11 2013-01-09 6.599 88,342 +3,290 0.01% 582,931
2013-01-10 2013-01-08 6.539 85,052 -10,376 0.01% 556,181
2013-01-09 2013-01-07 6.539 95,428 +506 0.01% 624,033
2013-01-08 2013-01-04 6.618 94,922 +7,846 0.01% 628,225
2013-01-04 2013-01-02 6.776 87,076 -6,328 0.01% 590,060
2013-01-03 2012-12-31 6.579 93,404 -3,037 0.01% 614,488
2012-12-28 2012-12-24 6.480 96,441 -43,783 0.01% 624,941
2012-12-27 2012-12-20 6.282 140,224 -7,340 0.01% 880,954
2012-12-21 2012-12-19 6.243 147,564 +24,550 0.01% 921,236
2012-12-20 2012-12-18 6.342 123,014 -2,278 0.01% 780,123
2012-12-19 2012-12-17 6.203 125,292 -760 0.01% 777,243
2012-12-17 2012-12-13 6.203 126,052 +254 0.01% 781,957
2012-12-14 2012-12-12 6.282 125,798 +45,555 0.01% 790,323
2012-12-12 2012-12-10 6.322 80,243 -1,519 0.01% 507,295
2012-12-10 2012-12-06 6.401 81,762 +1,266 0.01% 523,360
2012-12-07 2012-12-05 6.322 80,496 -6,327 0.01% 508,895
2012-12-06 2012-12-04 6.065 86,823 +1,518 0.01% 526,595
2012-12-05 2012-12-03 6.045 85,305 -47,327 0.01% 515,703
2012-12-04 2012-11-30 6.085 132,632 +11,642 0.01% 807,054
2012-12-03 2012-11-29 6.045 120,990 +37,710 0.01% 731,433
2012-11-28 2012-11-26 6.223 83,280 +1,518 0.01% 518,269
2012-11-27 2012-11-23 6.322 81,762 +2,278 0.01% 516,898
2012-11-26 2012-11-22 6.263 79,484 -14,426 0.01% 497,786
2012-11-23 2012-11-21 6.164 93,910 -1,012 0.01% 578,855
2012-11-22 2012-11-20 6.223 94,922 -759 0.01% 590,719
2012-11-21 2012-11-19 6.223 95,681 +1,265 0.01% 595,443
2012-11-19 2012-11-15 6.342 94,416 -9,111 0.01% 598,762
2012-11-16 2012-11-14 6.421 103,527 +1,265 0.01% 664,723
2012-11-15 2012-11-13 6.480 102,262 +254 0.01% 662,662
2012-11-13 2012-11-09 6.460 102,008 -254 0.01% 659,000
2012-11-09 2012-11-07 6.658 102,262 -24,549 0.01% 680,844
2012-11-08 2012-11-06 6.401 126,811 +1,266 0.01% 811,719
2012-11-07 2012-11-05 6.697 125,545 +13,413 0.01% 840,819
2012-11-06 2012-11-02 6.717 112,132 +20,247 0.01% 753,203
2012-11-05 2012-11-01 6.816 91,885 -1,519 0.01% 626,278
2012-11-02 2012-10-31 6.678 93,404 -7,592 0.01% 623,714
2012-11-01 2012-10-30 6.638 100,996 +253 0.01% 670,420
2012-10-30 2012-10-26 6.421 100,743 +6,833 0.01% 646,847
2012-10-29 2012-10-25 6.776 93,910 +253 0.01% 636,370
2012-10-26 2012-10-24 6.915 93,657 -759 0.01% 647,608
2012-10-25 2012-10-22 6.717 94,416 -14,173 0.01% 634,203
2012-10-24 2012-10-19 6.381 108,589 -1,771 0.01% 692,934
2012-10-22 2012-10-18 6.342 110,360 -21,259 0.01% 699,875
2012-10-19 2012-10-17 6.322 131,619 -25,815 0.01% 832,094
2012-10-18 2012-10-16 5.986 157,434 +6,580 0.01% 942,421
2012-10-17 2012-10-15 5.907 150,854 +14,932 0.01% 891,111
2012-10-16 2012-10-12 6.302 135,922 +20,500 0.01% 856,612
2012-10-15 2012-10-11 6.144 115,422 +1,265 0.01% 709,174
2012-10-12 2012-10-10 6.065 114,157 -29,610 0.01% 692,380
2012-10-09 2012-10-05 6.045 143,767 +1,265 0.01% 869,129
2012-10-08 2012-10-04 5.986 142,502 +6,074 0.01% 853,036
2012-10-05 2012-10-03 5.413 136,428 +12,148 0.01% 738,512
2012-10-04 2012-09-28 5.512 124,280 -25,055 0.01% 685,029
2012-10-03 2012-09-27 4.979 149,335 +14,172 0.01% 743,474
2012-09-28 2012-09-26 4.959 135,163 -1,518 0.01% 670,247
2012-09-27 2012-09-25 5.137 136,681 -506 0.01% 702,078
2012-09-26 2012-09-24 5.077 137,187 +1,771 0.01% 696,546
2012-09-25 2012-09-21 5.097 135,416 -3,037 0.01% 690,229
2012-09-24 2012-09-20 5.117 138,453 +7,846 0.01% 708,444
2012-09-21 2012-09-19 5.275 130,607 -2,531 0.01% 688,940
2012-09-20 2012-09-18 5.216 133,138 +1,519 0.01% 694,400
2012-09-19 2012-09-17 5.334 131,619 -2,531 0.01% 702,079
2012-09-13 2012-09-11 5.156 134,150 +1,518 0.01% 691,727
2012-09-10 2012-09-06 4.959 132,632 -506 0.01% 657,697
2012-09-06 2012-09-04 5.097 133,138 -2,025 0.01% 678,618
2012-09-05 2012-09-03 5.235 135,163 +2,025 0.01% 707,632
2012-09-04 2012-08-31 5.865 133,138 -1,518 0.01% 780,794
2012-09-03 2012-08-30 5.865 134,656 +4,833 0.01% 789,697
2012-08-31 2012-08-29 5.947 129,823 -15,925 0.01% 772,114
2012-08-30 2012-08-28 5.927 145,748 -19,061 0.01% 863,807
2012-08-29 2012-08-27 5.885 164,809 +2,895 0.02% 969,946
2012-08-28 2012-08-24 5.947 161,914 -18,578 0.02% 962,974
2012-08-27 2012-08-23 5.844 180,492 +15,442 0.02% 1,054,764
2012-08-24 2012-08-22 5.968 165,050 -3,619 0.02% 985,045
2012-08-23 2012-08-21 6.092 168,669 +49,221 0.02% 1,027,616
2012-08-22 2012-08-20 5.595 119,448 -1,448 0.01% 668,330
2012-08-20 2012-08-16 5.450 120,896 -14,477 0.01% 658,894
2012-08-17 2012-08-15 5.346 135,373 -31,849 0.01% 723,769
2012-08-16 2012-08-14 5.284 167,222 -1,447 0.02% 883,653
2012-08-15 2012-08-13 5.284 168,669 +5,066 0.02% 891,299
2012-08-14 2012-08-10 5.429 163,603 -9,651 0.02% 888,261
2012-08-13 2012-08-09 5.160 173,254 +965 0.02% 893,986
2012-08-10 2012-08-08 4.994 172,289 +2,413 0.02% 860,444
2012-08-09 2012-08-07 5.201 169,876 +13,029 0.02% 883,596
2012-08-08 2012-08-06 5.409 156,847 -12,064 0.01% 848,330
2012-08-07 2012-08-03 4.973 168,911 -5,308 0.02% 840,074
2012-08-06 2012-08-02 4.973 174,219 +15,201 0.02% 866,473
2012-08-03 2012-08-01 4.932 159,018 +1,930 0.02% 784,280
2012-08-01 2012-07-30 4.891 157,088 -5,791 0.01% 768,251
2012-07-30 2012-07-26 4.663 162,879 +5,791 0.02% 759,444
2012-07-27 2012-07-25 4.911 157,088 +1,930 0.01% 771,506
2012-07-25 2012-07-23 4.725 155,158 +965 0.01% 733,090
2012-07-24 2012-07-20 4.766 154,193 -15,200 0.01% 734,921
2012-07-23 2012-07-19 4.600 169,393 +26,058 0.02% 779,285
2012-07-20 2012-07-18 4.994 143,335 +12,064 0.01% 715,842
2012-07-19 2012-07-17 5.512 131,271 -1,448 0.01% 723,600
2012-07-18 2012-07-16 5.409 132,719 -1,930 0.01% 717,830
2012-07-16 2012-07-12 5.367 134,649 +1,930 0.01% 722,688
2012-07-13 2012-07-11 5.409 132,719 -4,101 0.01% 717,830
2012-07-12 2012-07-10 5.284 136,820 +13,994 0.01% 722,999
2012-07-11 2012-07-09 5.284 122,826 -1,448 0.01% 649,051
2012-07-10 2012-07-06 5.471 124,274 +4,826 0.01% 679,880
2012-07-09 2012-07-05 5.616 119,448 +965 0.01% 670,805
2012-07-06 2012-07-04 5.471 118,483 +9,169 0.01% 648,199
2012-07-05 2012-07-03 5.429 109,314 +3,377 0.01% 593,506
2012-07-04 2012-06-29 5.595 105,937 +8,445 0.01% 592,734
2012-07-03 2012-06-28 5.989 97,492 -8,927 0.01% 583,868
2012-06-29 2012-06-27 6.030 106,419 +26,541 0.01% 641,742
2012-06-28 2012-06-26 6.279 79,878 +241 0.01% 501,554
2012-06-27 2012-06-25 6.362 79,637 +1,448 0.01% 506,642
2012-06-26 2012-06-22 6.320 78,189 -1,689 0.01% 494,190
2012-06-25 2012-06-21 6.403 79,878 +3,619 0.01% 511,486
2012-06-22 2012-06-20 6.507 76,259 -1,689 0.01% 496,214
2012-06-21 2012-06-19 6.569 77,948 +241 0.01% 512,050
2012-06-20 2012-06-18 6.756 77,707 +1,448 0.01% 524,960
2012-06-19 2012-06-15 6.693 76,259 +1,689 0.01% 510,437
2012-06-18 2012-06-14 6.693 74,570 -4,826 0.01% 499,131
2012-06-15 2012-06-13 6.839 79,396 -10,616 0.01% 542,951
2012-06-14 2012-06-12 6.839 90,012 +241 0.01% 615,549
2012-06-13 2012-06-11 6.942 89,771 -1,689 0.01% 623,202
2012-06-12 2012-06-08 6.714 91,460 -4,825 0.01% 614,079
2012-06-11 2012-06-07 6.776 96,285 -7,963 0.01% 652,461
2012-06-08 2012-06-06 6.590 104,248 -2,412 0.01% 686,978
2012-06-07 2012-06-05 6.383 106,660 +3,860 0.01% 680,770
2012-06-06 2012-06-04 6.445 102,800 -1,930 0.01% 662,524
2012-05-31 2012-05-29 6.403 104,730 +965 0.01% 670,622
2012-05-30 2012-05-28 6.383 103,765 +1,448 0.01% 662,292
2012-05-29 2012-05-25 6.383 102,317 -3,137 0.01% 653,050
2012-05-28 2012-05-24 6.279 105,454 +483 0.01% 662,146
2012-05-25 2012-05-23 6.445 104,971 +1,689 0.01% 676,516
2012-05-24 2012-05-22 6.673 103,282 +241 0.01% 689,174
2012-05-23 2012-05-21 6.445 103,041 -1,689 0.01% 664,077
2012-05-22 2012-05-18 6.238 104,730 -6,032 0.01% 653,259
2012-05-21 2012-05-17 6.030 110,762 +5,067 0.01% 667,931
2012-05-18 2012-05-16 6.092 105,695 -242 0.01% 643,947
2012-05-17 2012-05-15 6.175 105,937 -482 0.01% 654,202
2012-05-15 2012-05-11 6.175 106,419 -2,413 0.01% 657,179
2012-05-14 2012-05-10 6.320 108,832 +5,550 0.01% 687,867
2012-05-11 2012-05-09 6.300 103,282 +1,689 0.01% 650,648
2012-05-10 2012-05-08 6.113 101,593 +2,412 0.01% 621,061
2012-05-09 2012-05-07 6.548 99,181 -5,308 0.01% 649,477
2012-05-07 2012-05-03 7.591 104,489 +6,447 0.01% 793,165
2012-05-04 2012-05-02 7.548 98,042 -2,081 0.01% 739,986
2012-05-03 2012-04-30 7.634 100,123 -4,392 0.01% 764,354
2012-05-02 2012-04-27 7.375 104,515 +707 0.01% 770,760
2012-04-30 2012-04-26 7.353 103,808 +2,081 0.01% 763,301
2012-04-27 2012-04-25 7.483 101,727 +2,774 0.01% 761,199
2012-04-26 2012-04-24 7.266 98,953 -1,387 0.01% 719,042
2012-04-25 2012-04-23 7.331 100,340 -5,086 0.01% 735,631
2012-04-24 2012-04-20 7.699 105,426 +3,005 0.01% 811,678
2012-04-23 2012-04-19 7.742 102,421 +7,167 0.01% 792,972
2012-04-20 2012-04-18 8.002 95,254 -7,398 0.01% 762,203
2012-04-19 2012-04-17 7.959 102,652 -6,242 0.01% 816,961
2012-04-18 2012-04-16 8.023 108,894 +11,560 0.01% 873,703
2012-04-17 2012-04-13 7.699 97,334 +1,156 0.01% 749,377
2012-04-16 2012-04-12 7.721 96,178 -1,619 0.01% 742,557
2012-04-13 2012-04-11 7.310 97,797 +3,006 0.01% 714,872
2012-04-12 2012-04-10 7.504 94,791 +1,156 0.01% 711,349
2012-04-11 2012-04-05 7.937 93,635 +6,242 0.01% 743,173
2012-04-10 2012-04-03 7.699 87,393 +9,017 0.01% 672,841
2012-04-05 2012-04-02 7.548 78,376 +5,780 0.01% 591,554
2012-04-03 2012-03-30 7.613 72,596 -2,081 0.01% 552,639
2012-04-02 2012-03-29 7.180 74,677 -462 0.01% 536,180
2012-03-30 2012-03-28 7.353 75,139 -6,474 0.01% 552,497
2012-03-29 2012-03-27 7.461 81,613 +231 0.01% 608,926
2012-03-28 2012-03-26 7.418 81,382 +3,468 0.01% 603,682
2012-03-27 2012-03-23 7.461 77,914 -6,242 0.01% 581,327
2012-03-26 2012-03-22 7.353 84,156 -29,825 0.01% 618,799
2012-03-23 2012-03-21 6.769 113,981 +26,357 0.01% 771,548
2012-03-22 2012-03-20 6.207 87,624 -231 0.01% 543,865
2012-03-21 2012-03-19 6.337 87,855 +3,005 0.01% 556,698
2012-03-20 2012-03-16 6.596 84,850 +232 0.01% 559,677
2012-03-16 2012-03-14 6.920 84,618 -6,243 0.01% 585,597
2012-03-15 2012-03-13 6.942 90,861 +3,468 0.01% 630,766
2012-03-14 2012-03-12 6.920 87,393 +5,318 0.01% 604,801
2012-03-13 2012-03-09 6.985 82,075 +6,473 0.01% 573,323
2012-03-12 2012-03-08 6.964 75,602 -9,941 0.01% 526,472
2012-03-09 2012-03-07 6.596 85,543 -4,393 0.01% 564,248
2012-03-08 2012-03-06 6.142 89,936 +462 0.01% 552,380
2012-03-07 2012-03-05 6.228 89,474 -3,236 0.01% 557,282
2012-03-06 2012-03-02 6.207 92,710 -5,087 0.01% 575,433
2012-03-05 2012-03-01 6.055 97,797 +5,780 0.01% 592,201
2012-03-01 2012-02-28 6.228 92,017 -462 0.01% 573,121
2012-02-29 2012-02-27 6.315 92,479 -463 0.01% 583,999
2012-02-28 2012-02-24 6.423 92,942 +463 0.01% 596,973
2012-02-27 2012-02-23 6.401 92,479 +3,699 0.01% 591,999
2012-02-23 2012-02-21 6.466 88,780 -231 0.01% 574,080
2012-02-22 2012-02-20 6.618 89,011 +693 0.01% 589,048
2012-02-20 2012-02-16 6.596 88,318 -3,468 0.01% 582,552
2012-02-16 2012-02-14 6.337 91,786 +463 0.01% 581,608
2012-02-15 2012-02-13 6.683 91,323 +4,855 0.01% 610,274
2012-02-14 2012-02-10 6.769 86,468 -1,387 0.01% 585,310
2012-02-13 2012-02-09 6.899 87,855 -1,850 0.01% 606,098
2012-02-10 2012-02-08 6.769 89,705 -4,161 0.01% 607,221
2012-02-08 2012-02-06 6.293 93,866 -14,103 0.01% 590,728
2012-02-07 2012-02-03 6.142 107,969 -21,039 0.01% 663,137
2012-02-06 2012-02-02 5.623 129,008 +1,156 0.01% 725,397
2012-02-03 2012-02-01 5.472 127,852 +1,849 0.01% 699,542
2012-02-02 2012-01-31 5.515 126,003 -462 0.01% 694,876
2012-02-01 2012-01-30 5.472 126,465 -4,162 0.01% 691,953
2012-01-31 2012-01-27 5.558 130,627 +2,312 0.01% 726,026
2012-01-30 2012-01-26 5.580 128,315 -18,033 0.01% 715,951
2012-01-27 2012-01-20 5.017 146,348 +462 0.01% 734,278
2012-01-26 2012-01-19 4.996 145,886 -5,549 0.01% 728,805
2012-01-20 2012-01-18 4.909 151,435 +4,855 0.02% 743,427
2012-01-19 2012-01-17 4.952 146,580 +232 0.01% 725,932
2012-01-13 2012-01-11 5.255 146,348 +9,248 0.01% 769,093
2012-01-10 2012-01-06 5.147 137,100 -3,237 0.01% 705,668
2012-01-09 2012-01-05 5.277 140,337 -694 0.01% 740,539
2012-01-06 2012-01-04 5.320 141,031 +463 0.01% 750,301
2012-01-04 2011-12-30 5.320 140,568 +231 0.01% 747,838
2012-01-03 2011-12-29 5.342 140,337 -1,850 0.01% 749,644
2011-12-29 2011-12-23 5.039 142,187 -3,005 0.01% 716,476
2011-12-23 2011-12-21 4.888 145,192 +2,774 0.01% 709,638
2011-12-21 2011-12-19 4.866 142,418 -694 0.01% 693,000
2011-12-20 2011-12-16 4.823 143,112 +6,012 0.01% 690,187
2011-12-19 2011-12-15 4.888 137,100 -1,388 0.01% 670,088
2011-12-15 2011-12-13 4.888 138,488 +694 0.01% 676,872
2011-12-13 2011-12-09 4.866 137,794 +6,936 0.01% 670,500
2011-12-12 2011-12-08 4.909 130,858 +462 0.01% 642,410
2011-12-09 2011-12-07 4.996 130,396 -1,849 0.01% 651,422
2011-12-08 2011-12-06 4.888 132,245 +462 0.01% 646,359
2011-12-07 2011-12-05 5.017 131,783 +694 0.01% 661,201
2011-12-06 2011-12-02 5.255 131,089 -463 0.01% 688,904
2011-12-05 2011-12-01 5.342 131,552 -9,016 0.01% 702,717
2011-12-01 2011-11-29 5.061 140,568 -6,012 0.01% 711,358
2011-11-29 2011-11-25 4.736 146,580 +1,619 0.01% 694,232
2011-11-28 2011-11-24 4.823 144,961 +462 0.01% 699,104
2011-11-25 2011-11-23 4.779 144,499 -1,849 0.01% 690,626
2011-11-24 2011-11-22 4.866 146,348 -1,850 0.01% 712,123
2011-11-23 2011-11-21 4.909 148,198 +6,474 0.01% 727,535
2011-11-22 2011-11-18 5.039 141,724 +1,156 0.01% 714,143
2011-11-21 2011-11-17 5.039 140,568 +7,860 0.01% 708,318
2011-11-18 2011-11-16 5.277 132,708 -1,156 0.01% 700,282
2011-11-17 2011-11-15 5.407 133,864 -2,080 0.01% 723,752
2011-11-16 2011-11-14 5.515 135,944 +1,618 0.01% 749,698
2011-11-15 2011-11-11 5.580 134,326 -231 0.01% 749,490
2011-11-14 2011-11-10 5.493 134,557 +6,705 0.01% 739,139
2011-11-10 2011-11-08 5.774 127,852 +13,409 0.01% 738,252
2011-11-09 2011-11-07 5.709 114,443 +3,468 0.01% 653,400
2011-11-08 2011-11-04 6.034 110,975 -3,237 0.01% 669,600
2011-11-07 2011-11-03 5.688 114,212 -6,936 0.01% 649,611
2011-11-04 2011-11-02 5.947 121,148 +18,034 0.01% 720,501
2011-11-03 2011-11-01 5.904 103,114 +16,646 0.01% 608,788
2011-11-02 2011-10-31 6.574 86,468 +4,855 0.01% 568,480
2011-11-01 2011-10-28 6.856 81,613 -2,543 0.01% 559,506
2011-10-31 2011-10-27 6.661 84,156 -694 0.01% 560,560
2011-10-25 2011-10-21 5.839 84,850 -1,849 0.01% 495,452
2011-10-24 2011-10-20 5.709 86,699 -5,780 0.01% 494,999
2011-10-21 2011-10-19 5.428 92,479 +2,543 0.01% 501,999
2011-10-20 2011-10-18 5.320 89,936 +5,086 0.01% 478,470
2011-10-19 2011-10-17 5.991 84,850 +1,850 0.01% 508,297
2011-10-17 2011-10-13 6.856 83,000 +462 0.01% 569,014
2011-10-13 2011-10-11 6.531 82,538 +1,388 0.01% 539,072
2011-10-12 2011-10-10 6.704 81,150 -463 0.01% 544,047
2011-10-10 2011-10-06 6.142 81,613 +463 0.01% 501,261
2011-10-07 2011-10-04 5.969 81,150 +231 0.01% 484,377
2011-09-30 2011-09-27 7.007 80,919 -925 0.01% 566,998
2011-09-27 2011-09-23 6.726 81,844 +231 0.01% 550,469
2011-09-22 2011-09-20 7.548 81,613 -463 0.01% 615,986
2011-09-21 2011-09-19 7.158 82,076 +2,312 0.01% 587,530
2011-09-19 2011-09-15 7.915 79,764 +463 0.01% 631,355
2011-09-16 2011-09-14 8.045 79,301 -1,388 0.01% 637,981
2011-09-15 2011-09-12 7.915 80,689 +463 0.01% 638,677
2011-09-12 2011-09-08 8.261 80,226 +231 0.01% 662,772
2011-09-09 2011-09-07 8.413 79,995 +2,081 0.01% 672,974
2011-09-08 2011-09-06 7.959 77,914 +925 0.01% 620,082
2011-09-07 2011-09-05 8.261 76,989 +231 0.01% 636,031
2011-09-06 2011-09-02 8.521 76,758 -5,780 0.01% 654,042
2011-09-05 2011-09-01 8.910 82,538 -462 0.01% 735,423
2011-09-02 2011-08-31 9.494 83,000 -8,323 0.01% 788,004
2011-08-31 2011-08-29 8.434 91,323 +7,167 0.01% 770,248
2011-08-30 2011-08-26 8.704 84,156 -1,850 0.01% 732,457
2011-08-29 2011-08-25 8.726 86,006 +2,875 0.01% 750,483
2011-08-25 2011-08-23 8.704 83,131 +1,787 0.01% 723,536
2011-08-24 2011-08-22 9.084 81,344 +671 0.01% 738,923
2011-08-23 2011-08-19 8.771 80,673 +894 0.01% 707,558
2011-08-22 2011-08-18 9.442 79,779 -671 0.01% 753,267
2011-08-19 2011-08-17 9.666 80,450 +4,246 0.01% 777,602
2011-08-18 2011-08-16 9.352 76,204 -2,458 0.01% 712,692
2011-08-17 2011-08-15 8.726 78,662 -223 0.01% 686,400
2011-08-11 2011-08-09 8.234 78,885 -224 0.01% 649,516
2011-08-10 2011-08-08 8.390 79,109 -223 0.01% 663,750
2011-08-09 2011-08-05 8.413 79,332 +5,363 0.01% 667,397
2011-08-08 2011-08-04 9.397 73,969 +447 0.01% 695,099
2011-08-05 2011-08-03 9.397 73,522 -894 0.01% 690,899
2011-08-04 2011-08-02 9.957 74,416 +1,117 0.01% 740,925
2011-08-01 2011-07-28 10.091 73,299 -4,022 0.01% 739,643
2011-07-29 2011-07-27 10.337 77,321 +2,235 0.01% 799,258
2011-07-28 2011-07-26 10.270 75,086 +223 0.01% 771,115
2011-07-27 2011-07-25 10.247 74,863 +1,788 0.01% 767,150
2011-07-26 2011-07-22 10.225 73,075 +4,693 0.01% 747,193
2011-07-22 2011-07-20 9.710 68,382 +223 0.01% 664,017
2011-07-21 2011-07-19 9.464 68,159 -9,162 0.01% 645,077
2011-07-20 2011-07-18 9.800 77,321 +7,151 0.01% 757,738
2011-07-19 2011-07-15 10.001 70,170 +223 0.01% 701,789
2011-07-18 2011-07-14 10.091 69,947 -1,787 0.01% 705,819
2011-07-15 2011-07-13 10.068 71,734 -671 0.01% 722,246
2011-07-14 2011-07-12 10.180 72,405 -223 0.01% 737,102
2011-07-13 2011-07-11 10.449 72,628 +5,810 0.01% 758,872
2011-07-12 2011-07-08 11.388 66,818 +5,140 0.01% 760,955
2011-07-11 2011-07-07 11.545 61,678 +2,682 0.01% 712,078
2011-07-07 2011-07-05 12.194 58,996 +4,469 0.01% 719,394
2011-07-06 2011-07-04 12.261 54,527 -670 0.01% 668,559
2011-07-05 2011-06-30 11.836 55,197 +446 0.01% 653,309
2011-07-04 2011-06-29 11.814 54,751 -670 0.01% 646,805
2011-06-30 2011-06-28 11.925 55,421 +447 0.01% 660,921
2011-06-29 2011-06-27 11.724 54,974 -4,022 0.01% 644,520
2011-06-28 2011-06-24 11.925 58,996 -4,470 0.01% 703,554
2011-06-27 2011-06-23 11.791 63,466 +8,492 0.01% 748,341
2011-06-22 2011-06-20 11.702 54,974 +1,564 0.01% 643,290
2011-06-21 2011-06-17 11.903 53,410 +3,352 0.01% 635,743
2011-06-20 2011-06-16 12.373 50,058 -447 0.01% 619,365
2011-06-17 2011-06-15 12.641 50,505 +447 0.01% 638,455
2011-06-16 2011-06-14 12.753 50,058 -2,458 0.01% 638,405
2011-06-15 2011-06-13 12.351 52,516 -12,961 0.01% 648,602
2011-06-14 2011-06-10 12.932 65,477 +1,564 0.01% 846,768
2011-06-13 2011-06-09 12.574 63,913 +1,117 0.01% 803,662
2011-06-10 2011-06-08 12.977 62,796 -4,692 0.01% 814,906
2011-06-09 2011-06-07 13.156 67,488 +3,128 0.01% 887,874
2011-06-08 2011-06-03 13.693 64,360 -4,246 0.01% 881,283
2011-06-07 2011-06-02 13.805 68,606 -447 0.01% 947,098
2011-06-03 2011-06-01 13.783 69,053 -1,564 0.01% 951,724
2011-06-02 2011-05-31 13.357 70,617 +1,117 0.01% 943,260
2011-06-01 2011-05-30 13.022 69,500 +2,459 0.01% 905,014
2011-05-31 2011-05-27 13.178 67,041 -2,459 0.01% 883,494
2011-05-27 2011-05-25 12.686 69,500 -14,078 0.01% 881,689
2011-05-26 2011-05-24 12.485 83,578 +5,363 0.01% 1,043,455
2011-05-25 2011-05-23 12.597 78,215 -224 0.01% 985,249
2011-05-24 2011-05-20 13.067 78,439 +13,185 0.01% 1,024,926
2011-05-23 2011-05-19 13.223 65,254 +3,576 0.01% 862,864
2011-05-20 2011-05-18 13.134 61,678 -4,693 0.01% 810,058
2011-05-19 2011-05-17 12.820 66,371 +8,268 0.01% 850,904
2011-05-18 2011-05-16 12.709 58,103 +5,140 0.01% 738,405
2011-05-16 2011-05-12 12.597 52,963 +2,011 0.01% 667,158
2011-05-13 2011-05-11 12.977 50,952 -1,564 0.01% 661,206
2011-05-12 2011-05-09 12.910 52,516 -670 0.01% 677,977
2011-05-11 2011-05-06 12.798 53,186 -6,034 0.01% 680,677
2011-05-09 2011-05-05 12.082 59,220 -2,235 0.01% 715,500
2011-05-04 2011-04-29 11.970 61,455 -2,234 0.01% 735,629
2011-05-03 2011-04-28 11.814 63,689 +13,184 0.01% 752,395
2011-04-29 2011-04-27 12.037 50,505 +5,364 0.01% 607,945
2011-04-28 2011-04-26 12.552 45,141 +223 0.00% 566,607
2011-04-26 2011-04-20 13.022 44,918 +894 0.00% 584,913
2011-04-21 2011-04-19 13.111 44,024 -2,011 0.00% 577,211
2011-04-20 2011-04-18 13.743 46,035 -10,280 0.00% 632,669
2011-04-19 2011-04-15 13.104 56,315 +7,255 0.01% 737,952
2011-04-18 2011-04-14 13.081 49,060 +2,409 0.01% 641,763
2011-04-15 2011-04-13 12.784 46,651 -5,037 0.00% 596,405
2011-04-14 2011-04-12 12.739 51,688 -16,426 0.01% 658,440
2011-04-13 2011-04-11 12.556 68,114 -22,559 0.01% 855,246
2011-04-12 2011-04-08 12.214 90,673 +5,694 0.01% 1,107,450
2011-04-11 2011-04-07 12.305 84,979 -1,095 0.01% 1,045,665
2011-04-08 2011-04-06 12.214 86,074 +9,637 0.01% 1,051,279
2011-04-07 2011-04-04 12.236 76,437 +1,971 0.01% 935,321
2011-04-06 2011-04-01 12.168 74,466 -5,694 0.01% 906,103
2011-04-04 2011-03-31 12.031 80,160 +17,521 0.01% 964,407
2011-03-31 2011-03-29 11.803 62,639 +3,723 0.01% 739,312
2011-03-30 2011-03-28 11.917 58,916 +3,724 0.01% 702,095
2011-03-29 2011-03-25 12.100 55,192 +1,533 0.01% 667,797
2011-03-28 2011-03-24 12.077 53,659 +3,723 0.01% 648,023
2011-03-25 2011-03-23 12.236 49,936 -2,409 0.01% 611,042
2011-03-24 2011-03-22 12.259 52,345 -876 0.01% 641,714
2011-03-23 2011-03-21 11.871 53,221 -5,038 0.01% 631,798
2011-03-22 2011-03-18 11.437 58,259 +877 0.01% 666,335
2011-03-21 2011-03-17 11.255 57,382 +1,533 0.01% 645,825
2011-03-18 2011-03-16 11.574 55,849 -1,752 0.01% 646,421
2011-03-17 2011-03-15 11.072 57,601 +1,971 0.01% 637,770
2011-03-16 2011-03-14 11.323 55,630 +2,847 0.01% 629,916
2011-03-15 2011-03-11 11.369 52,783 -438 0.01% 600,089
2011-03-11 2011-03-09 11.346 53,221 -4,599 0.01% 603,854
2011-03-10 2011-03-08 11.164 57,820 -439 0.01% 645,475
2011-03-08 2011-03-04 10.912 58,259 +1,534 0.01% 635,745
2011-03-07 2011-03-03 10.844 56,725 -657 0.01% 615,121
2011-03-04 2011-03-02 10.730 57,382 -438 0.01% 615,695
2011-03-03 2011-03-01 10.753 57,820 +219 0.01% 621,715
2011-03-01 2011-02-25 10.273 57,601 +657 0.01% 591,745
2011-02-28 2011-02-24 10.638 56,944 +876 0.01% 605,796
2011-02-25 2011-02-23 11.255 56,068 +1,314 0.01% 631,036
2011-02-24 2011-02-22 11.460 54,754 +3,066 0.01% 627,497
2011-02-23 2011-02-21 11.666 51,688 +219 0.01% 602,980
2011-02-21 2011-02-17 11.574 51,469 +5,475 0.01% 595,725
2011-02-18 2011-02-16 11.848 45,994 +3,067 0.00% 544,955
2011-02-17 2011-02-15 12.351 42,927 -8,104 0.00% 530,176
2011-02-16 2011-02-14 12.351 51,031 +219 0.01% 630,265
2011-02-15 2011-02-11 12.191 50,812 -9,418 0.01% 619,441
2011-02-14 2011-02-10 12.100 60,230 -4,380 0.01% 728,754
2011-02-11 2011-02-09 11.985 64,610 +6,132 0.01% 774,375
2011-02-10 2011-02-08 12.465 58,478 -6,351 0.01% 728,916
2011-02-09 2011-02-07 11.803 64,829 -5,256 0.01% 765,160
2011-02-08 2011-02-02 11.506 70,085 +2,628 0.01% 806,395
2011-02-07 2011-01-31 11.552 67,457 +4,599 0.01% 779,237
2011-02-01 2011-01-28 12.077 62,858 +8,761 0.01% 759,116
2011-01-28 2011-01-26 12.556 54,097 -5,914 0.01% 679,247
2011-01-24 2011-01-20 12.100 60,011 -219 0.01% 726,104
2011-01-20 2011-01-18 12.077 60,230 -2,409 0.01% 727,379
2011-01-18 2011-01-14 12.396 62,639 -1,971 0.01% 776,492
2011-01-17 2011-01-13 12.396 64,610 +2,409 0.01% 800,925
2011-01-14 2011-01-12 12.693 62,201 -219 0.01% 789,522
2011-01-13 2011-01-11 12.784 62,420 -7,008 0.01% 798,002
2011-01-12 2011-01-10 12.259 69,428 -1,095 0.01% 851,140
2011-01-11 2011-01-07 12.602 70,523 +5,256 0.01% 888,714
2011-01-10 2011-01-06 12.944 65,267 +1,752 0.01% 844,829
2011-01-07 2011-01-05 13.287 63,515 +1,971 0.01% 843,901
2011-01-06 2011-01-04 13.195 61,544 +438 0.01% 812,093
2011-01-05 2011-01-03 12.647 61,106 -2,190 0.01% 772,833
2011-01-04 2010-12-31 12.465 63,296 +3,285 0.01% 788,971
2010-12-29 2010-12-24 12.533 60,011 -4,599 0.01% 752,134
2010-12-28 2010-12-22 12.488 64,610 -438 0.01% 806,825
2010-12-23 2010-12-21 11.963 65,048 +219 0.01% 778,139
2010-12-22 2010-12-20 12.122 64,829 +1,314 0.01% 785,880
2010-12-21 2010-12-17 12.533 63,515 +5,037 0.01% 796,051
2010-12-20 2010-12-16 12.990 58,478 +3,505 0.01% 759,621
2010-12-17 2010-12-15 13.606 54,973 +438 0.01% 747,976
2010-12-16 2010-12-14 13.583 54,535 +4,380 0.01% 740,772
2010-12-15 2010-12-13 13.515 50,155 +438 0.01% 677,841
2010-12-14 2010-12-10 13.766 49,717 +2,628 0.01% 684,407
2010-12-13 2010-12-09 13.972 47,089 +438 0.00% 657,905
2010-12-09 2010-12-07 14.200 46,651 +1,533 0.00% 662,435
2010-12-08 2010-12-06 14.337 45,118 +12,484 0.00% 646,847
2010-12-07 2010-12-03 14.953 32,634 -1,971 0.00% 487,982
2010-12-06 2010-12-02 14.999 34,605 +657 0.00% 519,035
2010-12-03 2010-12-01 15.136 33,948 +2,410 0.00% 513,831
2010-12-02 2010-11-30 15.455 31,538 -877 0.00% 487,433
2010-12-01 2010-11-29 15.204 32,415 +220 0.00% 492,847
2010-11-30 2010-11-26 15.044 32,195 +2,190 0.00% 484,357
2010-11-29 2010-11-25 15.113 30,005 -1,533 0.00% 453,465
2010-11-26 2010-11-24 15.296 31,538 +438 0.00% 482,393
2010-11-25 2010-11-23 15.341 31,100 -2,410 0.00% 477,114
2010-11-24 2010-11-22 15.341 33,510 +1,095 0.00% 514,086
2010-11-23 2010-11-19 15.547 32,415 +220 0.00% 503,948
2010-11-22 2010-11-18 14.999 32,195 -658 0.00% 482,888
2010-11-19 2010-11-17 14.497 32,853 -2,190 0.00% 476,257
2010-11-17 2010-11-15 15.524 35,043 +438 0.00% 544,004
2010-11-15 2010-11-11 16.323 34,605 +219 0.00% 564,855
2010-11-12 2010-11-10 16.962 34,386 -4,380 0.00% 583,261
2010-11-11 2010-11-09 16.026 38,766 -1,752 0.00% 621,270
2010-11-10 2010-11-08 15.821 40,518 -219 0.00% 641,023
2010-11-09 2010-11-05 15.455 40,737 -1,533 0.00% 629,607
2010-11-08 2010-11-04 15.478 42,270 +219 0.00% 654,266
2010-11-05 2010-11-03 15.592 42,051 -657 0.00% 655,676
2010-11-04 2010-11-02 15.433 42,708 -1,095 0.00% 659,095
2010-11-03 2010-11-01 15.433 43,803 -7,228 0.00% 675,994
2010-11-02 2010-10-29 14.702 51,031 +3,504 0.01% 750,261
2010-11-01 2010-10-28 15.387 47,527 -219 0.00% 731,295
2010-10-29 2010-10-27 15.341 47,746 +8,542 0.01% 732,484
2010-10-28 2010-10-26 16.506 39,204 +219 0.00% 647,084
2010-10-27 2010-10-25 16.871 38,985 +2,628 0.00% 657,710
2010-10-26 2010-10-22 17.099 36,357 +2,409 0.00% 621,673
2010-10-22 2010-10-20 15.707 33,948 -219 0.00% 533,206
2010-10-21 2010-10-19 15.615 34,167 -1,314 0.00% 533,525
2010-10-20 2010-10-18 15.341 35,481 +657 0.00% 544,324
2010-10-19 2010-10-15 15.547 34,824 -3,723 0.00% 541,400
2010-10-18 2010-10-14 15.684 38,547 +1,095 0.00% 604,560
2010-10-14 2010-10-12 15.250 37,452 +2,409 0.00% 571,141
2010-10-13 2010-10-11 15.707 35,043 -876 0.00% 550,404
2010-10-12 2010-10-08 15.661 35,919 -5,256 0.00% 562,523
2010-10-11 2010-10-07 15.638 41,175 +657 0.00% 643,897
2010-10-08 2010-10-06 16.163 40,518 +4,380 0.00% 654,898
2010-10-07 2010-10-05 15.775 36,138 +657 0.00% 570,078
2010-10-06 2010-10-04 15.159 35,481 +3,066 0.00% 537,844
2010-10-04 2010-09-29 15.022 32,415 -438 0.00% 486,927
2010-09-30 2010-09-28 14.793 32,853 -6,570 0.00% 486,007
2010-09-29 2010-09-27 15.296 39,423 +7,885 0.00% 602,999
2010-09-28 2010-09-24 14.451 31,538 -877 0.00% 455,754
2010-09-27 2010-09-22 14.405 32,415 -4,818 0.00% 466,947
2010-09-24 2010-09-21 14.314 37,233 +657 0.00% 532,952
2010-09-22 2010-09-20 14.017 36,576 -5,256 0.00% 512,692
2010-09-21 2010-09-17 13.652 41,832 +2,190 0.00% 571,087
2010-09-20 2010-09-16 13.446 39,642 +12,046 0.00% 533,044
2010-09-17 2010-09-15 14.017 27,596 -438 0.00% 386,818
2010-09-16 2010-09-14 14.086 28,034 -4,161 0.00% 394,878
2010-09-15 2010-09-13 14.154 32,195 +2,847 0.00% 455,693
2010-09-13 2010-09-09 14.428 29,348 -657 0.00% 423,436
2010-09-10 2010-09-08 14.360 30,005 -657 0.00% 430,860
2010-09-09 2010-09-07 14.200 30,662 -8,980 0.00% 435,395
2010-09-08 2010-09-06 14.223 39,642 +1,314 0.00% 563,814
2010-09-07 2010-09-03 13.903 38,328 +438 0.00% 532,875
2010-09-06 2010-09-02 14.135 37,890 +5,037 0.00% 535,580
2010-09-03 2010-09-01 14.042 32,853 +1,186 0.00% 461,331
2010-09-01 2010-08-30 13.973 31,667 +7,971 0.00% 442,472
2010-08-31 2010-08-27 13.973 23,696 -22,404 0.00% 331,096
2010-08-30 2010-08-26 14.228 46,100 -1,508 0.00% 655,910
2010-08-27 2010-08-25 13.926 47,608 +4,955 0.01% 663,000
2010-08-26 2010-08-24 13.903 42,653 -2,154 0.00% 593,006
2010-08-25 2010-08-23 13.926 44,807 -3,663 0.00% 623,993
2010-08-24 2010-08-20 13.926 48,470 +3,232 0.01% 675,005
2010-08-23 2010-08-19 14.135 45,238 -431 0.00% 639,445
2010-08-20 2010-08-18 14.089 45,669 -1,724 0.00% 643,417
2010-08-19 2010-08-17 13.880 47,393 +5,386 0.01% 657,806
2010-08-18 2010-08-16 13.555 42,007 +8,617 0.00% 569,400
2010-08-16 2010-08-12 13.091 33,390 -216 0.00% 437,097
2010-08-13 2010-08-11 13.346 33,606 -6,031 0.00% 448,505
2010-08-12 2010-08-10 13.555 39,637 -431 0.00% 537,275
2010-08-11 2010-08-09 13.787 40,068 +1,723 0.00% 552,417
2010-08-09 2010-08-05 13.833 38,345 -9,694 0.00% 530,442
2010-08-06 2010-08-04 13.369 48,039 -1,508 0.01% 642,243
2010-08-05 2010-08-03 13.392 49,547 -28,004 0.01% 663,553
2010-08-04 2010-08-02 13.114 77,551 -4,309 0.01% 1,016,994
2010-08-03 2010-07-30 12.951 81,860 +16,372 0.01% 1,060,202
2010-08-02 2010-07-29 12.905 65,488 +11,202 0.01% 845,122
2010-07-30 2010-07-28 12.743 54,286 -5,170 0.01% 691,740
2010-07-29 2010-07-27 12.418 59,456 +3,877 0.01% 738,299
2010-07-28 2010-07-26 12.510 55,579 -2,800 0.01% 695,316
2010-07-27 2010-07-23 12.835 58,379 +14,002 0.01% 749,315
2010-07-26 2010-07-22 12.557 44,377 +2,155 0.00% 557,234
2010-07-23 2010-07-21 12.650 42,222 +1,507 0.00% 534,094
2010-07-22 2010-07-20 12.696 40,715 -5,816 0.00% 516,921
2010-07-21 2010-07-19 12.650 46,531 +7,540 0.00% 588,602
2010-07-20 2010-07-16 12.673 38,991 -3,662 0.00% 494,128
2010-07-19 2010-07-15 12.626 42,653 -2,801 0.00% 538,556
2010-07-16 2010-07-14 12.650 45,454 +1,077 0.00% 574,978
2010-07-15 2010-07-13 12.743 44,377 +3,878 0.00% 565,474
2010-07-14 2010-07-12 13.114 40,499 -216 0.00% 531,099
2010-07-13 2010-07-09 13.160 40,715 -646 0.00% 535,822
2010-07-12 2010-07-08 12.812 41,361 +5,601 0.00% 529,923
2010-07-09 2010-07-07 12.766 35,760 +6,678 0.00% 456,502
2010-07-08 2010-07-06 13.184 29,082 +6,894 0.00% 383,403
2010-07-07 2010-07-05 13.973 22,188 +5,385 0.00% 310,025
2010-07-06 2010-07-02 14.530 16,803 -215 0.00% 244,143
2010-07-05 2010-06-30 14.994 17,018 +646 0.00% 255,167
2010-07-02 2010-06-29 14.739 16,372 +1,077 0.00% 241,300
2010-06-30 2010-06-28 14.994 15,295 -1,292 0.00% 229,332
2010-06-29 2010-06-25 15.087 16,587 -862 0.00% 250,244
2010-06-28 2010-06-24 15.226 17,449 -646 0.00% 265,679
2010-06-25 2010-06-23 15.156 18,095 +215 0.00% 274,255
2010-06-24 2010-06-22 15.110 17,880 +431 0.00% 270,166
2010-06-23 2010-06-21 15.388 17,449 -4,524 0.00% 268,514
2010-06-22 2010-06-18 14.437 21,973 -14,218 0.00% 317,221
2010-06-21 2010-06-17 14.274 36,191 +16,157 0.00% 516,605
2010-06-18 2010-06-15 14.414 20,034 -862 0.00% 288,763
2010-06-17 2010-06-14 14.947 20,896 +2,370 0.00% 312,343
2010-06-15 2010-06-11 15.040 18,526 -1,724 0.00% 278,637
2010-06-11 2010-06-09 14.437 20,250 -2,585 0.00% 292,347
2010-06-10 2010-06-08 14.437 22,835 +647 0.00% 329,666
2010-06-08 2010-06-04 14.576 22,188 -216 0.00% 323,415
2010-06-07 2010-06-03 14.483 22,404 -215 0.00% 324,484
2010-06-04 2010-06-02 14.205 22,619 -431 0.00% 321,298
2010-06-02 2010-05-31 14.390 23,050 +215 0.00% 331,700
2010-06-01 2010-05-28 13.926 22,835 -215 0.00% 318,006
2010-05-31 2010-05-27 13.160 23,050 -215 0.00% 303,345
2010-05-28 2010-05-26 12.812 23,265 +215 0.00% 298,074
2010-05-27 2010-05-25 12.789 23,050 -1,939 0.00% 294,785
2010-05-26 2010-05-24 13.021 24,989 +2,154 0.00% 325,383
2010-05-25 2010-05-20 13.230 22,835 -5,170 0.00% 302,105
2010-05-24 2010-05-19 13.462 28,005 +431 0.00% 377,004
2010-05-20 2010-05-18 14.158 27,574 +1,939 0.00% 390,402
2010-05-18 2010-05-14 14.669 25,635 +2,154 0.00% 376,039
2010-05-17 2010-05-13 15.017 23,481 -1,508 0.00% 352,617
2010-05-14 2010-05-12 14.390 24,989 +1,077 0.00% 359,603
2010-05-13 2010-05-11 14.971 23,912 -3,662 0.00% 357,980
2010-05-12 2010-05-10 14.390 27,574 -215 0.00% 396,802
2010-05-11 2010-05-07 13.694 27,789 +861 0.00% 380,546
2010-05-10 2010-05-06 13.857 26,928 +431 0.00% 373,131
2010-05-07 2010-05-05 13.810 26,497 +2,154 0.00% 365,929
2010-05-06 2010-05-04 14.507 24,343 -1,292 0.00% 353,132
2010-05-05 2010-05-03 13.764 25,635 +1,292 0.00% 352,834
2010-05-04 2010-04-30 13.926 24,343 -861 0.00% 339,006
2010-05-03 2010-04-29 13.996 25,204 -431 0.00% 352,752
2010-04-30 2010-04-28 13.833 25,635 +1,077 0.00% 354,619
2010-04-28 2010-04-26 14.747 24,558 +5,601 0.00% 362,163
2010-04-27 2010-04-23 14.795 18,957 -1,223 0.00% 280,465
2010-04-26 2010-04-22 14.652 20,180 +1,471 0.00% 295,679
2010-04-23 2010-04-21 15.056 18,709 +841 0.00% 281,691
2010-04-22 2010-04-20 15.056 17,868 +1,261 0.00% 269,029
2010-04-21 2010-04-19 14.819 16,607 +211 0.00% 246,092
2010-04-20 2010-04-16 14.985 16,396 +1,051 0.00% 245,696
2010-04-19 2010-04-15 15.199 15,345 +1,892 0.00% 233,231
2010-04-16 2010-04-14 15.152 13,453 -1,262 0.00% 203,834
2010-04-15 2010-04-13 15.104 14,715 +421 0.00% 222,256
2010-04-14 2010-04-12 15.247 14,294 -421 0.00% 217,937
2010-04-13 2010-04-09 15.128 14,715 -210 0.00% 222,606
2010-04-12 2010-04-08 15.199 14,925 -210 0.00% 226,848
2010-04-09 2010-04-07 14.985 15,135 +420 0.00% 226,799
2010-04-08 2010-04-01 14.581 14,715 -4,624 0.00% 214,556
2010-04-07 2010-03-31 14.723 19,339 -2,523 0.00% 284,737
2010-04-01 2010-03-30 14.581 21,862 -1,051 0.00% 318,764
2010-03-31 2010-03-29 14.153 22,913 -2,312 0.00% 324,278
2010-03-30 2010-03-26 14.010 25,225 -3,153 0.00% 353,399
2010-03-29 2010-03-25 13.915 28,378 +2,522 0.00% 394,872
2010-03-26 2010-03-24 13.939 25,856 -6,096 0.00% 360,394
2010-03-25 2010-03-23 13.939 31,952 +4,204 0.00% 445,363
2010-03-24 2010-03-22 13.962 27,748 +1,472 0.00% 387,426
2010-03-23 2010-03-19 14.248 26,276 -3,363 0.00% 374,373
2010-03-22 2010-03-18 13.677 29,639 +11,981 0.00% 405,369
2010-03-18 2010-03-16 12.821 17,658 +631 0.00% 226,386
2010-03-17 2010-03-15 12.725 17,027 -420 0.00% 216,676
2010-03-16 2010-03-12 12.583 17,447 +1,051 0.00% 219,531
2010-03-15 2010-03-11 12.440 16,396 +1,261 0.00% 203,966
2010-03-12 2010-03-10 12.488 15,135 -3,153 0.00% 189,000
2010-03-11 2010-03-09 12.416 18,288 +4,204 0.00% 227,068
2010-03-10 2010-03-08 12.440 14,084 -210 0.00% 175,205
2010-03-09 2010-03-05 12.297 14,294 -7,568 0.00% 175,777
2010-03-08 2010-03-04 12.155 21,862 +3,574 0.00% 265,723
2010-03-05 2010-03-03 12.274 18,288 +3,363 0.00% 224,458
2010-03-02 2010-02-26 12.297 14,925 +1,051 0.00% 183,537
2010-03-01 2010-02-25 12.369 13,874 +4,415 0.00% 171,603
2010-02-26 2010-02-24 12.702 9,459 -841 0.00% 120,145
2010-02-24 2010-02-22 12.607 10,300 -3,784 0.00% 129,847
2010-02-23 2010-02-19 12.155 14,084 +210 0.00% 171,185
2010-02-22 2010-02-18 12.345 13,874 -3,363 0.00% 171,273
2010-02-19 2010-02-17 11.845 17,237 +5,045 0.00% 204,178
2010-02-18 2010-02-12 11.822 12,192 -210 0.00% 144,129
2010-02-12 2010-02-10 11.679 12,402 -4,205 0.00% 144,841
2010-02-10 2010-02-08 11.370 16,607 +211 0.00% 188,816
2010-02-09 2010-02-05 11.560 16,396 +210 0.00% 189,537
2010-02-05 2010-02-03 12.178 16,186 +3,784 0.00% 197,119
2010-02-04 2010-02-02 11.584 12,402 -841 0.00% 143,661
2010-02-03 2010-02-01 11.275 13,243 +3,994 0.00% 149,308
2010-02-02 2010-01-29 11.417 9,249 -2,312 0.00% 105,598
2010-02-01 2010-01-28 11.655 11,561 +1,261 0.00% 134,744
2010-01-29 2010-01-27 11.560 10,300 -1,682 0.00% 119,067
2010-01-28 2010-01-26 11.941 11,982 +631 0.00% 143,071
2010-01-27 2010-01-25 11.964 11,351 +2,312 0.00% 135,807
2010-01-25 2010-01-21 12.274 9,039 -14,504 0.00% 110,940
2010-01-22 2010-01-20 12.844 23,543 +15,135 0.00% 302,395
2010-01-20 2010-01-18 12.392 8,408 +5,885 0.00% 104,196
2010-01-18 2010-01-14 12.464 2,523 -3,363 0.00% 31,446
2010-01-15 2010-01-13 12.250 5,886 +1,472 0.00% 72,102
2010-01-13 2010-01-11 11.893 4,414 -421 0.00% 52,495
2010-01-12 2010-01-08 12.036 4,835 -841 0.00% 58,192
2010-01-11 2010-01-07 11.798 5,676 -1,261 0.00% 66,964
2010-01-08 2010-01-06 11.512 6,937 -3,363 0.00% 79,861
2010-01-07 2010-01-05 11.275 10,300 -2,523 0.00% 116,127
2010-01-06 2010-01-04 10.608 12,823 +2,102 0.00% 136,033
2010-01-05 2009-12-31 10.394 10,721 +1,472 0.00% 111,439
2010-01-04 2009-12-29 10.394 9,249 +210 0.00% 96,138
2009-12-29 2009-12-24 10.252 9,039 -2,733 0.00% 92,665
2009-12-28 2009-12-22 9.871 11,772 +211 0.00% 116,203
2009-12-23 2009-12-21 9.990 11,561 +1,051 0.00% 115,495
2009-12-21 2009-12-17 10.299 10,510 -841 0.00% 108,245
2009-12-18 2009-12-16 10.323 11,351 -210 0.00% 117,177
2009-12-17 2009-12-15 10.275 11,561 +1,051 0.00% 118,795
2009-12-16 2009-12-14 10.323 10,510 +210 0.00% 108,495
2009-12-15 2009-12-11 10.157 10,300 -841 0.00% 104,613
2009-12-11 2009-12-09 10.204 11,141 +841 0.00% 113,684
2009-12-10 2009-12-08 10.371 10,300 -631 0.00% 106,818
2009-12-09 2009-12-07 9.966 10,931 +421 0.00% 108,941
2009-12-04 2009-12-02 9.942 10,510 -1,682 0.00% 104,496
2009-12-03 2009-12-01 10.252 12,192 -841 0.00% 124,989
2009-12-02 2009-11-30 9.538 13,033 +4,204 0.00% 124,310
2009-11-24 2009-11-20 9.514 8,829 -841 0.00% 84,002
2009-11-23 2009-11-19 9.609 9,670 -840 0.00% 92,924
2009-11-20 2009-11-18 9.966 10,510 -1,682 0.00% 104,746
2009-11-19 2009-11-17 9.824 12,192 -3,784 0.00% 119,769
2009-11-18 2009-11-16 9.681 15,976 -6,096 0.00% 154,661
2009-11-17 2009-11-13 8.991 22,072 -210 0.00% 198,451
2009-11-16 2009-11-12 9.015 22,282 -1,472 0.00% 200,869
2009-11-13 2009-11-11 8.872 23,754 +3,364 0.00% 210,749
2009-11-12 2009-11-10 8.872 20,390 +7,988 0.00% 180,903
2009-11-11 2009-11-09 9.110 12,402 -1,472 0.00% 112,982
2009-11-10 2009-11-06 8.729 13,874 -2,943 0.00% 121,112
2009-11-09 2009-11-05 8.729 16,817 -8,408 0.00% 146,803
2009-11-06 2009-11-04 8.777 25,225 +4,414 0.00% 221,399
2009-11-05 2009-11-03 8.777 20,811 -841 0.00% 182,658
2009-11-04 2009-11-02 8.682 21,652 +6,097 0.00% 187,979
2009-11-03 2009-10-30 8.872 15,555 +1,891 0.00% 138,006
2009-11-02 2009-10-29 8.682 13,664 -420 0.00% 118,629
2009-10-30 2009-10-28 8.967 14,084 +1,261 0.00% 126,295
2009-10-28 2009-10-23 9.276 12,823 +841 0.00% 118,952
2009-10-27 2009-10-22 9.158 11,982 +210 0.00% 109,726
2009-10-23 2009-10-21 9.324 11,772 -10,300 0.00% 109,763
2009-10-21 2009-10-19 9.205 22,072 +9,880 0.00% 203,176
2009-10-20 2009-10-16 9.276 12,192 +420 0.00% 113,099
2009-10-09 2009-10-07 9.467 11,772 -4,204 0.00% 111,443
2009-10-08 2009-10-06 9.181 15,976 +4,204 0.00% 146,681
2009-10-06 2009-10-02 9.039 11,772 -1,681 0.00% 106,403
2009-10-02 2009-09-29 8.777 13,453 -421 0.00% 118,077
2009-09-30 2009-09-28 8.753 13,874 +841 0.00% 121,442
2009-09-29 2009-09-25 8.991 13,033 +420 0.00% 117,180
2009-09-28 2009-09-24 9.158 12,613 +1,682 0.00% 115,504
2009-09-21 2009-09-17 9.945 10,931 +1,472 0.00% 108,713
2009-09-18 2009-09-16 9.824 9,459 +161 0.00% 92,929
2009-09-17 2009-09-15 9.655 9,298 +2,066 0.00% 89,772
2009-09-16 2009-09-14 9.824 7,232 -4,546 0.00% 71,050
2009-09-14 2009-09-10 9.921 11,778 -11,571 0.00% 116,852
2009-09-11 2009-09-09 9.558 23,349 -30,374 0.00% 223,175
2009-09-10 2009-09-08 9.486 53,723 -4,133 0.01% 509,596
2009-09-09 2009-09-07 9.437 57,856 +46,491 0.01% 546,000
2009-09-07 2009-09-03 9.413 11,365 -206 0.00% 106,979
2009-09-02 2009-08-31 9.026 11,571 -620 0.00% 104,438
2009-09-01 2009-08-28 9.316 12,191 +2,479 0.00% 113,574
2009-08-31 2009-08-27 9.389 9,712 -206 0.00% 91,184
2009-08-28 2009-08-26 9.534 9,918 +206 0.00% 94,558
2009-08-24 2009-08-20 9.607 9,712 -413 0.00% 93,299
2009-08-20 2009-08-18 9.486 10,125 +207 0.00% 96,042
2009-08-19 2009-08-17 9.752 9,918 +413 0.00% 96,718
2009-08-14 2009-08-12 10.236 9,505 +207 0.00% 97,291
2009-08-11 2009-08-07 10.139 9,298 +206 0.00% 94,272
2009-08-10 2009-08-06 10.405 9,092 -826 0.00% 94,604
2009-08-07 2009-08-05 10.018 9,918 +826 0.00% 99,358
2009-08-06 2009-08-04 10.429 9,092 -1,859 0.00% 94,824
2009-08-05 2009-08-03 10.357 10,951 +1,446 0.00% 113,417
2009-08-04 2009-07-31 9.945 9,505 -1,653 0.00% 94,531
2009-08-03 2009-07-30 9.679 11,158 +827 0.00% 108,000
2009-07-30 2009-07-28 10.115 10,331 +3,719 0.00% 104,496
2009-07-29 2009-07-27 10.139 6,612 -1,033 0.00% 67,039
2009-07-28 2009-07-24 10.018 7,645 -414 0.00% 76,587
2009-07-27 2009-07-23 9.752 8,059 -619 0.00% 78,590
2009-07-24 2009-07-22 9.679 8,678 -1,447 0.00% 83,996
2009-07-21 2009-07-17 8.832 10,125 -12,604 0.00% 89,427
2009-07-20 2009-07-16 8.082 22,729 +6,199 0.00% 183,699
2009-07-17 2009-07-15 8.687 16,530 +2,273 0.00% 143,597
2009-07-16 2009-07-14 8.711 14,257 +2,066 0.00% 124,197
2009-07-15 2009-07-13 8.469 12,191 +826 0.00% 103,249
2009-07-14 2009-07-10 8.784 11,365 -413 0.00% 99,829
2009-07-13 2009-07-09 8.663 11,778 +413 0.00% 102,031
2009-07-10 2009-07-08 8.735 11,365 +2,480 0.00% 99,279
2009-07-09 2009-07-07 8.977 8,885 +413 0.00% 79,765
2009-07-08 2009-07-06 9.171 8,472 -2,479 0.00% 77,697
2009-07-07 2009-07-03 9.050 10,951 +1,653 0.00% 99,107
2009-06-30 2009-06-26 9.413 9,298 -827 0.00% 87,522
2009-06-29 2009-06-25 9.244 10,125 -4,959 0.00% 93,592
2009-06-26 2009-06-24 8.977 15,084 +413 0.00% 135,416
2009-06-25 2009-06-23 8.614 14,671 -5,165 0.00% 126,383
2009-06-24 2009-06-22 8.760 19,836 +1,239 0.00% 173,757
2009-06-23 2009-06-19 9.050 18,597 +207 0.00% 168,304
2009-06-22 2009-06-18 9.098 18,390 +4,339 0.00% 167,320
2009-06-19 2009-06-17 8.760 14,051 -2,686 0.00% 123,082
2009-06-18 2009-06-16 9.050 16,737 +3,306 0.00% 151,471
2009-06-17 2009-06-15 9.437 13,431 +827 0.00% 126,751
2009-06-16 2009-06-12 9.461 12,604 -207 0.00% 119,252
2009-06-11 2009-06-09 8.542 12,811 -1,860 0.00% 109,430
2009-06-10 2009-06-08 8.687 14,671 +1,860 0.00% 127,448
2009-06-09 2009-06-05 8.469 12,811 +1,240 0.00% 108,500
2009-06-08 2009-06-04 8.469 11,571 +1,240 0.00% 97,998
2009-06-05 2009-06-03 8.832 10,331 +826 0.00% 91,246
2009-06-03 2009-06-01 9.002 9,505 -12,811 0.00% 85,561
2009-06-02 2009-05-29 8.881 22,316 +1,240 0.00% 198,181
2009-06-01 2009-05-27 8.856 21,076 +1,860 0.00% 186,659
2009-05-29 2009-05-26 8.832 19,216 +5,785 0.00% 169,721
2009-05-27 2009-05-25 8.784 13,431 +6,199 0.00% 117,976
2009-05-26 2009-05-22 8.663 7,232 +3,306 0.00% 62,650
2009-05-25 2009-05-21 8.808 3,926 -413 0.00% 34,580
2009-05-22 2009-05-20 8.953 4,339 +206 0.00% 38,848
2009-05-21 2009-05-19 9.074 4,133 +620 0.00% 37,504
2009-05-20 2009-05-18 8.977 3,513 +414 0.00% 31,538
2009-05-19 2009-05-15 8.469 3,099 -8,266 0.00% 26,246
2009-05-14 2009-05-12 7.550 11,365 -2,686 0.00% 85,803
2009-05-13 2009-05-11 7.985 14,051 +10,332 0.00% 112,202
2009-05-11 2009-05-07 8.324 3,719 +413 0.00% 30,957
2009-05-08 2009-05-06 7.356 3,306 -207 0.00% 24,320
2009-05-07 2009-05-05 7.017 3,513 -2,686 0.00% 24,652
2009-05-06 2009-05-04 6.388 6,199 +1,653 0.00% 39,601
2009-05-05 2009-04-30 6.291 4,546 +827 0.00% 28,601
2009-04-30 2009-04-28 6.647 3,719 +206 0.00% 24,719
2009-04-29 2009-04-27 6.596 3,513 +175 0.00% 23,171
2009-04-28 2009-04-24 6.952 3,338 +786 0.00% 23,207
2009-04-24 2009-04-22 6.341 2,552 -21,597 0.00% 16,183
2009-04-22 2009-04-20 6.672 24,149 -7,265 0.00% 161,127
2009-04-21 2009-04-17 6.519 31,414 +1,374 0.00% 204,801
2009-04-20 2009-04-16 6.570 30,040 +14,333 0.00% 197,373
2009-04-17 2009-04-15 6.316 15,707 +393 0.00% 99,200
2009-04-16 2009-04-14 6.392 15,314 +4,319 0.00% 97,888
2009-04-15 2009-04-09 6.392 10,995 -6,283 0.00% 70,281
2009-04-14 2009-04-08 5.883 17,278 -589 0.00% 101,642
2009-04-09 2009-04-07 5.781 17,867 -981 0.00% 103,287
2009-04-08 2009-04-06 5.934 18,848 +4,712 0.00% 111,838
2009-04-03 2009-04-01 5.857 14,136 +8,835 0.00% 82,799
2009-04-02 2009-03-31 5.577 5,301 -2,356 0.00% 29,564
2009-03-30 2009-03-26 5.119 7,657 -4,320 0.00% 39,194
2009-03-27 2009-03-25 5.221 11,977 +197 0.00% 62,527
2009-03-26 2009-03-24 4.991 11,780 +4,319 0.00% 58,799
2009-03-25 2009-03-23 4.711 7,461 +2,553 0.00% 35,151
2009-03-23 2009-03-19 4.711 4,908 +4,908 0.00% 23,123
2009-01-12 2009-01-08 4.533 0 -196
2008-11-11 2008-11-07 3.107 196 -3,927 0.00% 609
2008-11-06 2008-11-04 2.878 4,123 +3,927 0.00% 11,865
2008-09-11 2008-09-09 5.531 196 +4 0.00% 1,084
2008-09-04 2008-09-02 5.818 192 -3,832 0.00% 1,117
2008-09-03 2008-09-01 5.766 4,024 +3,832 0.00% 23,202
2008-06-24 2008-06-20 7.253 192 -766 0.00% 1,393
2008-06-20 2008-06-18 8.245 958 +766 0.00% 7,898
2008-06-05 2008-06-03 9.914 192 0.00% 1,904

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top