History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 133,142 | +0 | 0.00% | 777,549 |
| 2025-10-13 | 2025-10-09 | 5.830 | 133,142 | +0 | 0.00% | 776,218 |
| 2025-10-10 | 2025-10-08 | 5.840 | 133,142 | +0 | 0.00% | 777,549 |
| 2025-10-09 | 2025-10-06 | 5.770 | 133,142 | +0 | 0.00% | 768,229 |
| 2025-10-08 | 2025-10-03 | 5.800 | 133,142 | +0 | 0.00% | 772,224 |
| 2025-10-06 | 2025-10-02 | 5.850 | 133,142 | +0 | 0.00% | 778,881 |
| 2025-10-03 | 2025-09-30 | 5.840 | 133,142 | +0 | 0.00% | 777,549 |
| 2025-10-02 | 2025-09-29 | 5.770 | 133,142 | +1,000 | 0.00% | 768,229 |
| 2025-09-26 | 2025-09-24 | 5.950 | 132,142 | +2,000 | 0.00% | 786,245 |
| 2025-09-25 | 2025-09-23 | 5.890 | 130,142 | +5,000 | 0.00% | 766,536 |
| 2025-09-24 | 2025-09-22 | 5.980 | 125,142 | +5,000 | 0.00% | 748,349 |
| 2025-09-22 | 2025-09-18 | 6.160 | 120,142 | +5,000 | 0.00% | 740,075 |
| 2025-09-16 | 2025-09-12 | 6.300 | 115,142 | +3,000 | 0.00% | 725,395 |
| 2025-09-12 | 2025-09-10 | 6.520 | 112,142 | -3,000 | 0.00% | 731,166 |
| 2025-09-03 | 2025-09-01 | 6.707 | 115,142 | +6,120 | 0.00% | 772,209 |
| 2025-08-29 | 2025-08-27 | 6.768 | 109,022 | +1,944 | 0.00% | 737,893 |
| 2025-08-26 | 2025-08-22 | 6.881 | 107,078 | -1,944 | 0.00% | 736,852 |
| 2025-08-22 | 2025-08-20 | 6.624 | 109,022 | -972 | 0.00% | 722,194 |
| 2025-08-20 | 2025-08-18 | 6.326 | 109,994 | -5,833 | 0.00% | 695,821 |
| 2025-08-14 | 2025-08-12 | 5.853 | 115,827 | +972 | 0.00% | 677,916 |
| 2025-08-07 | 2025-08-05 | 5.935 | 114,855 | +1,944 | 0.00% | 681,678 |
| 2025-08-04 | 2025-07-31 | 5.781 | 112,911 | +1,945 | 0.00% | 652,719 |
| 2025-07-24 | 2025-07-22 | 5.812 | 110,966 | +87,496 | 0.00% | 644,899 |
| 2025-07-22 | 2025-07-18 | 5.627 | 23,470 | -11,667 | 0.00% | 132,055 |
| 2025-07-21 | 2025-07-17 | 5.462 | 35,137 | +5,834 | 0.00% | 191,917 |
| 2025-07-11 | 2025-07-09 | 5.534 | 29,303 | +5,833 | 0.00% | 162,162 |
| 2025-07-09 | 2025-07-07 | 5.596 | 23,470 | -4,861 | 0.00% | 131,331 |
| 2025-07-03 | 2025-06-30 | 5.791 | 28,331 | +1,944 | 0.00% | 164,068 |
| 2025-06-27 | 2025-06-25 | 5.750 | 26,387 | +2,917 | 0.00% | 151,724 |
| 2025-06-10 | 2025-06-06 | 5.843 | 23,470 | -973 | 0.00% | 137,125 |
| 2025-06-09 | 2025-06-05 | 5.976 | 24,443 | +973 | 0.00% | 146,078 |
| 2025-06-05 | 2025-06-03 | 6.079 | 23,470 | -10,694 | 0.00% | 142,677 |
| 2025-06-03 | 2025-05-30 | 6.100 | 34,164 | +3,888 | 0.00% | 208,390 |
| 2025-05-22 | 2025-05-20 | 6.038 | 30,276 | +6,806 | 0.00% | 182,806 |
| 2025-05-08 | 2025-05-06 | 5.849 | 23,470 | -20,416 | 0.00% | 137,285 |
| 2025-05-07 | 2025-05-02 | 5.494 | 43,886 | +746 | 0.00% | 241,092 |
| 2025-04-30 | 2025-04-28 | 5.483 | 43,140 | -9,557 | 0.00% | 236,542 |
| 2025-04-22 | 2025-04-16 | 4.929 | 52,697 | +4,778 | 0.00% | 259,719 |
| 2025-04-09 | 2025-04-07 | 4.698 | 47,919 | +956 | 0.00% | 225,140 |
| 2025-04-08 | 2025-04-03 | 5.347 | 46,963 | +19,113 | 0.00% | 251,116 |
| 2025-03-24 | 2025-03-20 | 5.525 | 27,850 | +1,434 | 0.00% | 153,871 |
| 2025-03-20 | 2025-03-18 | 5.954 | 26,416 | +3,345 | 0.00% | 157,281 |
| 2025-03-11 | 2025-03-07 | 5.745 | 23,071 | -956 | 0.00% | 132,537 |
| 2025-02-28 | 2025-02-26 | 5.420 | 24,027 | -956 | 0.00% | 130,235 |
| 2025-02-27 | 2025-02-25 | 5.378 | 24,983 | +956 | 0.00% | 134,371 |
| 2025-02-25 | 2025-02-21 | 5.525 | 24,027 | -956 | 0.00% | 132,749 |
| 2025-02-24 | 2025-02-20 | 5.556 | 24,983 | +956 | 0.00% | 138,815 |
| 2025-02-18 | 2025-02-14 | 5.755 | 24,027 | -956 | 0.00% | 138,280 |
| 2025-02-14 | 2025-02-12 | 5.619 | 24,983 | +956 | 0.00% | 140,384 |
| 2025-02-13 | 2025-02-11 | 5.588 | 24,027 | -3,345 | 0.00% | 134,257 |
| 2025-02-12 | 2025-02-10 | 5.797 | 27,372 | -2,867 | 0.00% | 158,677 |
| 2025-02-11 | 2025-02-07 | 6.352 | 30,239 | +2,867 | 0.00% | 192,067 |
| 2025-02-07 | 2025-02-05 | 6.205 | 27,372 | +1,434 | 0.00% | 169,847 |
| 2025-02-03 | 2025-01-24 | 6.299 | 25,938 | -1,434 | 0.00% | 163,392 |
| 2024-12-13 | 2024-12-11 | 5.944 | 27,372 | -9,557 | 0.00% | 162,687 |
| 2024-12-02 | 2024-11-28 | 5.410 | 36,929 | -477 | 0.00% | 199,782 |
| 2024-11-07 | 2024-11-05 | 5.985 | 37,406 | -2,867 | 0.00% | 223,890 |
| 2024-11-04 | 2024-10-31 | 6.027 | 40,273 | +2,867 | 0.00% | 242,736 |
| 2024-11-01 | 2024-10-30 | 6.059 | 37,406 | +477 | 0.00% | 226,630 |
| 2024-10-30 | 2024-10-28 | 6.059 | 36,929 | -9,282 | 0.00% | 223,740 |
| 2024-10-29 | 2024-10-25 | 5.787 | 46,211 | +9,557 | 0.00% | 267,404 |
| 2024-10-28 | 2024-10-24 | 5.734 | 36,654 | +9,556 | 0.00% | 210,184 |
| 2024-10-14 | 2024-10-09 | 6.142 | 27,098 | -2,867 | 0.00% | 166,446 |
| 2024-10-10 | 2024-10-08 | 6.592 | 29,965 | -16,246 | 0.00% | 197,539 |
| 2024-10-07 | 2024-10-03 | 6.383 | 46,211 | -10,034 | 0.00% | 294,967 |
| 2024-10-03 | 2024-09-30 | 6.320 | 56,245 | -956 | 0.00% | 355,483 |
| 2024-10-02 | 2024-09-27 | 6.069 | 57,201 | -1,433 | 0.00% | 347,160 |
| 2024-09-30 | 2024-09-26 | 5.640 | 58,634 | -14,335 | 0.00% | 330,701 |
| 2024-09-27 | 2024-09-25 | 5.033 | 72,969 | -43,960 | 0.00% | 367,266 |
| 2024-09-26 | 2024-09-24 | 4.991 | 116,929 | +10,034 | 0.00% | 583,631 |
| 2024-09-24 | 2024-09-20 | 4.949 | 106,895 | +956 | 0.00% | 529,074 |
| 2024-09-12 | 2024-09-10 | 4.583 | 105,939 | -5,257 | 0.00% | 485,543 |
| 2024-09-04 | 2024-09-02 | 6.052 | 111,196 | +9,557 | 0.00% | 672,983 |
| 2024-09-03 | 2024-08-30 | 6.159 | 101,639 | +14,124 | 0.00% | 625,998 |
| 2024-08-22 | 2024-08-20 | 6.028 | 87,515 | +4,635 | 0.00% | 527,584 |
| 2024-08-13 | 2024-08-09 | 5.732 | 82,880 | -422 | 0.00% | 475,053 |
| 2024-08-12 | 2024-08-08 | 5.661 | 83,302 | +9,691 | 0.00% | 471,540 |
| 2024-07-29 | 2024-07-25 | 5.483 | 73,611 | +8,427 | 0.00% | 403,580 |
| 2024-07-16 | 2024-07-12 | 6.183 | 65,184 | -8,427 | 0.00% | 403,017 |
| 2024-07-11 | 2024-07-09 | 5.542 | 73,611 | -1,264 | 0.00% | 407,948 |
| 2024-06-28 | 2024-06-26 | 5.803 | 74,875 | +50 | 0.00% | 434,501 |
| 2024-06-27 | 2024-06-25 | 5.791 | 74,825 | +8,426 | 0.00% | 433,323 |
| 2024-06-24 | 2024-06-20 | 5.767 | 66,399 | +1,264 | 0.00% | 382,951 |
| 2024-06-18 | 2024-06-14 | 5.850 | 65,135 | -2,528 | 0.00% | 381,071 |
| 2024-06-17 | 2024-06-13 | 5.981 | 67,663 | +8,427 | 0.00% | 404,694 |
| 2024-05-29 | 2024-05-27 | 6.847 | 59,236 | +12,640 | 0.00% | 405,608 |
| 2024-05-27 | 2024-05-23 | 6.646 | 46,596 | -1,685 | 0.00% | 309,658 |
| 2024-05-17 | 2024-05-14 | 7.085 | 48,281 | -8,427 | 0.00% | 342,055 |
| 2024-05-16 | 2024-05-13 | 6.646 | 56,708 | +10,112 | 0.00% | 376,858 |
| 2024-05-07 | 2024-05-03 | 6.353 | 46,596 | +725 | 0.00% | 296,017 |
| 2024-04-26 | 2024-04-24 | 5.774 | 45,871 | +6,637 | 0.00% | 264,869 |
| 2024-04-18 | 2024-04-16 | 5.244 | 39,234 | -1,659 | 0.00% | 205,736 |
| 2024-03-13 | 2024-03-11 | 5.135 | 40,893 | -1,660 | 0.00% | 209,999 |
| 2024-03-08 | 2024-03-06 | 5.015 | 42,553 | -9,539 | 0.00% | 213,393 |
| 2024-03-07 | 2024-03-05 | 4.918 | 52,092 | +9,539 | 0.00% | 256,206 |
| 2024-02-20 | 2024-02-16 | 5.196 | 42,553 | +1,660 | 0.00% | 221,088 |
| 2024-02-16 | 2024-02-14 | 4.786 | 40,893 | -6,637 | 0.00% | 195,703 |
| 2024-01-29 | 2024-01-25 | 5.003 | 47,530 | -3,318 | 0.00% | 237,779 |
| 2024-01-18 | 2024-01-16 | 5.063 | 50,848 | -331 | 0.00% | 257,443 |
| 2024-01-12 | 2024-01-10 | 4.991 | 51,179 | -8,710 | 0.00% | 255,417 |
| 2024-01-11 | 2024-01-09 | 4.593 | 59,889 | -30,694 | 0.00% | 275,061 |
| 2024-01-10 | 2024-01-08 | 4.436 | 90,583 | -414 | 0.00% | 401,839 |
| 2024-01-09 | 2024-01-05 | 4.557 | 90,997 | -2,489 | 0.00% | 414,645 |
| 2024-01-05 | 2024-01-03 | 4.762 | 93,486 | +14,932 | 0.00% | 445,145 |
| 2024-01-04 | 2024-01-02 | 4.954 | 78,554 | +23,227 | 0.00% | 389,195 |
| 2024-01-02 | 2023-12-28 | 5.413 | 55,327 | -14,932 | 0.00% | 299,462 |
| 2023-12-29 | 2023-12-27 | 5.135 | 70,259 | +14,932 | 0.00% | 360,802 |
| 2023-12-27 | 2023-12-21 | 5.413 | 55,327 | -4,977 | 0.00% | 299,462 |
| 2023-12-01 | 2023-11-29 | 5.497 | 60,304 | -9,540 | 0.00% | 331,489 |
| 2023-11-30 | 2023-11-28 | 5.593 | 69,844 | +2,489 | 0.00% | 390,665 |
| 2023-11-29 | 2023-11-27 | 5.714 | 67,355 | +4,147 | 0.00% | 384,863 |
| 2023-11-28 | 2023-11-24 | 5.895 | 63,208 | +8,296 | 0.00% | 372,596 |
| 2023-11-24 | 2023-11-22 | 5.931 | 54,912 | +1,659 | 0.00% | 325,679 |
| 2023-11-22 | 2023-11-20 | 6.293 | 53,253 | +2,074 | 0.00% | 335,098 |
| 2023-11-21 | 2023-11-17 | 6.220 | 51,179 | +7,466 | 0.00% | 318,346 |
| 2023-11-17 | 2023-11-15 | 6.606 | 43,713 | -7,051 | 0.00% | 288,768 |
| 2023-11-16 | 2023-11-14 | 6.473 | 50,764 | +7,051 | 0.00% | 328,615 |
| 2023-10-30 | 2023-10-26 | 8.197 | 43,713 | +171 | 0.00% | 358,325 |
| 2023-10-16 | 2023-10-12 | 8.872 | 43,542 | -830 | 0.00% | 386,317 |
| 2023-10-09 | 2023-10-05 | 8.390 | 44,372 | -2,488 | 0.00% | 372,285 |
| 2023-09-25 | 2023-09-21 | 8.607 | 46,860 | +2,488 | 0.00% | 403,328 |
| 2023-09-21 | 2023-09-19 | 9.029 | 44,372 | +830 | 0.00% | 400,635 |
| 2023-09-05 | 2023-08-31 | 9.525 | 43,542 | +726 | 0.00% | 414,758 |
| 2023-08-29 | 2023-08-25 | 9.599 | 42,816 | -8,157 | 0.00% | 410,992 |
| 2023-08-25 | 2023-08-23 | 9.501 | 50,973 | +8,157 | 0.00% | 484,292 |
| 2023-08-14 | 2023-08-10 | 10.261 | 42,816 | +408 | 0.00% | 439,337 |
| 2023-08-10 | 2023-08-08 | 10.224 | 42,408 | +1,224 | 0.00% | 433,590 |
| 2023-08-08 | 2023-08-04 | 10.690 | 41,184 | -1,632 | 0.00% | 440,262 |
| 2023-08-07 | 2023-08-03 | 10.335 | 42,816 | +1,632 | 0.00% | 442,486 |
| 2023-08-03 | 2023-08-01 | 10.494 | 41,184 | -4,894 | 0.00% | 432,183 |
| 2023-08-02 | 2023-07-31 | 10.592 | 46,078 | -816 | 0.00% | 488,060 |
| 2023-07-28 | 2023-07-26 | 9.464 | 46,894 | +4,894 | 0.00% | 443,813 |
| 2023-07-21 | 2023-07-19 | 9.697 | 42,000 | +20 | 0.00% | 407,279 |
| 2023-07-18 | 2023-07-13 | 9.660 | 41,980 | -815 | 0.00% | 405,541 |
| 2023-06-26 | 2023-06-21 | 9.844 | 42,795 | +815 | 0.00% | 421,283 |
| 2023-06-15 | 2023-06-13 | 10.237 | 41,980 | -2,447 | 0.00% | 429,729 |
| 2023-06-06 | 2023-06-02 | 10.448 | 44,427 | +2,803 | 0.00% | 464,157 |
| 2023-06-01 | 2023-05-30 | 10.040 | 41,624 | -1,617 | 0.00% | 417,889 |
| 2023-05-25 | 2023-05-23 | 10.633 | 43,241 | +404 | 0.00% | 459,786 |
| 2023-05-19 | 2023-05-17 | 10.757 | 42,837 | +2,426 | 0.00% | 460,786 |
| 2023-05-18 | 2023-05-16 | 11.202 | 40,411 | -808 | 0.00% | 452,677 |
| 2023-05-16 | 2023-05-12 | 10.893 | 41,219 | -1,618 | 0.00% | 448,988 |
| 2023-05-11 | 2023-05-09 | 11.004 | 42,837 | +809 | 0.00% | 471,379 |
| 2023-05-10 | 2023-05-08 | 11.387 | 42,028 | +7,279 | 0.00% | 478,585 |
| 2023-05-05 | 2023-05-03 | 10.608 | 34,749 | +809 | 0.00% | 368,630 |
| 2023-05-03 | 2023-04-28 | 11.251 | 33,940 | +808 | 0.00% | 381,869 |
| 2023-04-25 | 2023-04-21 | 11.301 | 33,132 | +405 | 0.00% | 374,416 |
| 2023-04-24 | 2023-04-20 | 11.548 | 32,727 | +809 | 0.00% | 377,932 |
| 2023-04-21 | 2023-04-19 | 11.499 | 31,918 | +3,639 | 0.00% | 367,012 |
| 2023-04-20 | 2023-04-18 | 11.894 | 28,279 | +3,640 | 0.00% | 336,357 |
| 2023-04-19 | 2023-04-17 | 12.117 | 24,639 | +1,213 | 0.00% | 298,545 |
| 2023-04-17 | 2023-04-13 | 12.253 | 23,426 | -809 | 0.00% | 287,034 |
| 2023-04-14 | 2023-04-12 | 12.179 | 24,235 | -809 | 0.00% | 295,148 |
| 2023-04-13 | 2023-04-11 | 12.240 | 25,044 | -5,257 | 0.00% | 306,549 |
| 2023-04-12 | 2023-04-06 | 11.536 | 30,301 | +809 | 0.00% | 349,542 |
| 2023-04-11 | 2023-04-04 | 11.672 | 29,492 | +1,618 | 0.00% | 344,221 |
| 2023-04-06 | 2023-04-03 | 11.869 | 27,874 | +2,830 | 0.00% | 330,850 |
| 2023-04-03 | 2023-03-30 | 12.142 | 25,044 | -88,158 | 0.00% | 304,072 |
| 2023-03-31 | 2023-03-29 | 11.363 | 113,202 | +808 | 0.01% | 1,286,266 |
| 2023-03-30 | 2023-03-28 | 11.288 | 112,394 | -808 | 0.01% | 1,268,747 |
| 2023-03-29 | 2023-03-27 | 11.301 | 113,202 | -405 | 0.01% | 1,279,268 |
| 2023-03-28 | 2023-03-24 | 11.350 | 113,607 | -3,639 | 0.01% | 1,289,463 |
| 2023-03-27 | 2023-03-23 | 11.227 | 117,246 | +1,617 | 0.01% | 1,316,270 |
| 2023-03-24 | 2023-03-22 | 10.744 | 115,629 | -1,213 | 0.01% | 1,242,361 |
| 2023-03-22 | 2023-03-20 | 9.768 | 116,842 | -809 | 0.01% | 1,141,267 |
| 2023-03-21 | 2023-03-17 | 10.027 | 117,651 | +1,618 | 0.01% | 1,179,716 |
| 2023-03-15 | 2023-03-13 | 10.460 | 116,033 | -8,088 | 0.01% | 1,213,705 |
| 2023-03-14 | 2023-03-10 | 10.114 | 124,121 | +8,492 | 0.01% | 1,255,335 |
| 2023-03-10 | 2023-03-08 | 11.029 | 115,629 | +809 | 0.01% | 1,275,242 |
| 2023-03-08 | 2023-03-06 | 11.523 | 114,820 | +2,022 | 0.01% | 1,323,106 |
| 2023-03-07 | 2023-03-03 | 11.721 | 112,798 | -2,022 | 0.01% | 1,322,120 |
| 2023-02-28 | 2023-02-24 | 11.004 | 114,820 | +809 | 0.01% | 1,263,481 |
| 2023-02-27 | 2023-02-23 | 11.091 | 114,011 | +404 | 0.01% | 1,264,446 |
| 2023-02-24 | 2023-02-22 | 11.264 | 113,607 | +2,022 | 0.01% | 1,279,630 |
| 2023-02-23 | 2023-02-21 | 11.276 | 111,585 | +405 | 0.01% | 1,258,235 |
| 2023-02-22 | 2023-02-20 | 11.672 | 111,180 | +1,617 | 0.01% | 1,297,657 |
| 2023-02-21 | 2023-02-17 | 11.499 | 109,563 | +405 | 0.01% | 1,259,818 |
| 2023-02-14 | 2023-02-10 | 11.746 | 109,158 | +2,022 | 0.01% | 1,282,154 |
| 2023-02-08 | 2023-02-06 | 12.636 | 107,136 | +404 | 0.01% | 1,353,778 |
| 2023-02-07 | 2023-02-03 | 13.056 | 106,732 | +809 | 0.01% | 1,393,541 |
| 2023-02-06 | 2023-02-02 | 13.056 | 105,923 | -1,213 | 0.00% | 1,382,978 |
| 2023-02-03 | 2023-02-01 | 12.859 | 107,136 | +1,213 | 0.01% | 1,377,621 |
| 2023-01-31 | 2023-01-27 | 13.576 | 105,923 | -1,618 | 0.00% | 1,437,983 |
| 2023-01-30 | 2023-01-26 | 13.427 | 107,541 | -16,176 | 0.01% | 1,443,993 |
| 2023-01-27 | 2023-01-20 | 13.032 | 123,717 | +809 | 0.01% | 1,612,245 |
| 2023-01-26 | 2023-01-19 | 12.958 | 122,908 | +7,279 | 0.01% | 1,592,585 |
| 2023-01-20 | 2023-01-18 | 12.228 | 115,629 | +6,471 | 0.01% | 1,413,918 |
| 2023-01-19 | 2023-01-17 | 12.389 | 109,158 | +2,426 | 0.01% | 1,352,335 |
| 2023-01-16 | 2023-01-12 | 11.325 | 106,732 | +4,853 | 0.01% | 1,208,791 |
| 2023-01-13 | 2023-01-11 | 11.189 | 101,879 | +3,235 | 0.00% | 1,139,972 |
| 2023-01-12 | 2023-01-10 | 11.610 | 98,644 | +404 | 0.00% | 1,145,242 |
| 2023-01-11 | 2023-01-09 | 11.733 | 98,240 | -1,617 | 0.00% | 1,152,698 |
| 2023-01-10 | 2023-01-06 | 11.375 | 99,857 | +5,257 | 0.00% | 1,135,867 |
| 2023-01-09 | 2023-01-05 | 11.721 | 94,600 | -18,602 | 0.00% | 1,108,819 |
| 2023-01-06 | 2023-01-04 | 11.251 | 113,202 | -809 | 0.01% | 1,273,669 |
| 2023-01-05 | 2023-01-03 | 10.757 | 114,011 | -1,618 | 0.01% | 1,226,386 |
| 2023-01-04 | 2022-12-30 | 10.744 | 115,629 | +1,618 | 0.01% | 1,242,361 |
| 2022-12-29 | 2022-12-23 | 10.262 | 114,011 | -1,213 | 0.01% | 1,170,000 |
| 2022-12-28 | 2022-12-22 | 10.645 | 115,224 | +809 | 0.01% | 1,226,612 |
| 2022-12-23 | 2022-12-21 | 10.139 | 114,415 | +4,448 | 0.01% | 1,160,000 |
| 2022-12-22 | 2022-12-20 | 10.312 | 109,967 | +4,044 | 0.01% | 1,133,939 |
| 2022-12-21 | 2022-12-19 | 11.251 | 105,923 | +5,661 | 0.00% | 1,191,771 |
| 2022-12-20 | 2022-12-16 | 11.956 | 100,262 | +4,044 | 0.00% | 1,198,737 |
| 2022-12-19 | 2022-12-15 | 11.956 | 96,218 | +1,618 | 0.00% | 1,150,387 |
| 2022-12-15 | 2022-12-13 | 12.265 | 94,600 | -809 | 0.00% | 1,160,283 |
| 2022-12-13 | 2022-12-09 | 12.438 | 95,409 | -809 | 0.00% | 1,186,720 |
| 2022-12-09 | 2022-12-07 | 11.202 | 96,218 | -7,683 | 0.00% | 1,077,818 |
| 2022-12-08 | 2022-12-06 | 11.523 | 103,901 | +9,301 | 0.00% | 1,197,283 |
| 2022-12-07 | 2022-12-05 | 11.869 | 94,600 | -6,066 | 0.00% | 1,122,854 |
| 2022-12-05 | 2022-12-01 | 11.152 | 100,666 | -809 | 0.00% | 1,122,666 |
| 2022-12-02 | 2022-11-30 | 10.856 | 101,475 | +405 | 0.00% | 1,101,577 |
| 2022-12-01 | 2022-11-29 | 10.497 | 101,070 | -1,214 | 0.00% | 1,060,941 |
| 2022-11-29 | 2022-11-25 | 9.780 | 102,284 | +405 | 0.00% | 1,000,335 |
| 2022-11-25 | 2022-11-23 | 10.101 | 101,879 | +4,448 | 0.00% | 1,029,124 |
| 2022-11-24 | 2022-11-22 | 10.324 | 97,431 | -6,875 | 0.00% | 1,005,877 |
| 2022-11-23 | 2022-11-21 | 10.917 | 104,306 | +405 | 0.00% | 1,138,757 |
| 2022-11-18 | 2022-11-16 | 11.647 | 103,901 | +1,617 | 0.00% | 1,210,129 |
| 2022-11-17 | 2022-11-15 | 12.166 | 102,284 | -404 | 0.00% | 1,244,411 |
| 2022-11-16 | 2022-11-14 | 11.128 | 102,688 | -1,213 | 0.00% | 1,142,677 |
| 2022-11-15 | 2022-11-11 | 10.299 | 103,901 | -1,213 | 0.00% | 1,070,104 |
| 2022-11-14 | 2022-11-10 | 8.828 | 105,114 | +1,617 | 0.00% | 927,940 |
| 2022-11-11 | 2022-11-09 | 9.248 | 103,497 | +809 | 0.00% | 957,173 |
| 2022-11-09 | 2022-11-07 | 9.904 | 102,688 | +404 | 0.00% | 1,016,982 |
| 2022-11-08 | 2022-11-04 | 9.384 | 102,284 | -808 | 0.00% | 959,866 |
| 2022-11-07 | 2022-11-03 | 8.469 | 103,092 | +1,213 | 0.00% | 873,125 |
| 2022-11-01 | 2022-10-28 | 9.211 | 101,879 | +404 | 0.00% | 938,430 |
| 2022-10-31 | 2022-10-27 | 9.409 | 101,475 | +10 | 0.00% | 954,783 |
| 2022-10-28 | 2022-10-26 | 9.595 | 101,465 | -404 | 0.00% | 973,507 |
| 2022-10-26 | 2022-10-24 | 8.976 | 101,869 | +404 | 0.00% | 914,407 |
| 2022-10-13 | 2022-10-11 | 9.817 | 101,465 | -3,640 | 0.00% | 996,088 |
| 2022-10-12 | 2022-10-10 | 9.731 | 105,105 | -8,896 | 0.00% | 1,022,726 |
| 2022-09-30 | 2022-09-28 | 11.091 | 114,001 | +404 | 0.01% | 1,264,335 |
| 2022-09-26 | 2022-09-22 | 11.771 | 113,597 | -16,176 | 0.01% | 1,337,103 |
| 2022-09-23 | 2022-09-21 | 11.659 | 129,773 | +1,213 | 0.01% | 1,513,063 |
| 2022-09-21 | 2022-09-19 | 11.993 | 128,560 | -9,705 | 0.01% | 1,541,838 |
| 2022-09-20 | 2022-09-16 | 12.389 | 138,265 | +5,257 | 0.01% | 1,712,936 |
| 2022-09-19 | 2022-09-15 | 12.958 | 133,008 | -3,235 | 0.01% | 1,723,456 |
| 2022-09-16 | 2022-09-14 | 12.834 | 136,243 | +2,831 | 0.01% | 1,748,528 |
| 2022-09-15 | 2022-09-13 | 13.056 | 133,412 | -2,427 | 0.01% | 1,741,887 |
| 2022-09-14 | 2022-09-09 | 12.710 | 135,839 | -3,235 | 0.01% | 1,726,548 |
| 2022-09-09 | 2022-09-07 | 12.562 | 139,074 | +3,235 | 0.01% | 1,747,032 |
| 2022-09-02 | 2022-08-31 | 13.718 | 135,839 | +18,029 | 0.01% | 1,863,395 |
| 2022-09-01 | 2022-08-30 | 13.117 | 117,810 | -7,989 | 0.01% | 1,545,302 |
| 2022-08-31 | 2022-08-29 | 12.967 | 125,799 | +7,989 | 0.01% | 1,631,199 |
| 2022-08-30 | 2022-08-26 | 13.618 | 117,810 | -7,989 | 0.01% | 1,604,283 |
| 2022-08-29 | 2022-08-25 | 13.567 | 125,799 | -7,591 | 0.01% | 1,706,775 |
| 2022-08-26 | 2022-08-24 | 13.542 | 133,390 | +19,176 | 0.01% | 1,806,427 |
| 2022-08-25 | 2022-08-23 | 15.795 | 114,214 | +15,979 | 0.01% | 1,804,050 |
| 2022-08-16 | 2022-08-12 | 16.171 | 98,235 | -6,791 | 0.00% | 1,588,542 |
| 2022-08-11 | 2022-08-09 | 15.395 | 105,026 | +6,791 | 0.00% | 1,616,858 |
| 2022-08-05 | 2022-08-03 | 15.520 | 98,235 | +3,196 | 0.00% | 1,524,607 |
| 2022-08-03 | 2022-08-01 | 16.021 | 95,039 | -3,995 | 0.00% | 1,522,586 |
| 2022-08-02 | 2022-07-29 | 15.971 | 99,034 | -3,995 | 0.00% | 1,581,630 |
| 2022-08-01 | 2022-07-28 | 16.321 | 103,029 | +3,995 | 0.00% | 1,681,539 |
| 2022-07-28 | 2022-07-26 | 16.546 | 99,034 | -3,995 | 0.00% | 1,638,648 |
| 2022-07-27 | 2022-07-25 | 16.521 | 103,029 | +3,995 | 0.00% | 1,702,171 |
| 2022-07-25 | 2022-07-21 | 17.372 | 99,034 | +3,995 | 0.00% | 1,720,456 |
| 2022-07-14 | 2022-07-12 | 17.573 | 95,039 | -1,598 | 0.00% | 1,670,086 |
| 2022-07-12 | 2022-07-08 | 18.499 | 96,637 | -1,198 | 0.00% | 1,787,672 |
| 2022-07-11 | 2022-07-07 | 18.424 | 97,835 | +399 | 0.00% | 1,802,486 |
| 2022-07-07 | 2022-07-05 | 18.148 | 97,436 | +1,598 | 0.00% | 1,768,306 |
| 2022-07-06 | 2022-07-04 | 18.073 | 95,838 | +1,598 | 0.00% | 1,732,107 |
| 2022-07-05 | 2022-06-30 | 17.773 | 94,240 | -1,198 | 0.00% | 1,674,918 |
| 2022-07-04 | 2022-06-29 | 17.498 | 95,438 | -400 | 0.00% | 1,669,930 |
| 2022-06-30 | 2022-06-28 | 17.923 | 95,838 | -7,990 | 0.00% | 1,717,713 |
| 2022-06-21 | 2022-06-17 | 15.620 | 103,828 | +3,196 | 0.00% | 1,621,806 |
| 2022-06-20 | 2022-06-16 | 15.670 | 100,632 | +400 | 0.00% | 1,576,922 |
| 2022-06-16 | 2022-06-14 | 16.121 | 100,232 | +399 | 0.00% | 1,615,817 |
| 2022-06-14 | 2022-06-10 | 16.021 | 99,833 | -9,587 | 0.00% | 1,599,389 |
| 2022-06-13 | 2022-06-09 | 15.695 | 109,420 | -3,196 | 0.01% | 1,717,371 |
| 2022-06-10 | 2022-06-08 | 16.271 | 112,616 | -400 | 0.01% | 1,832,371 |
| 2022-06-09 | 2022-06-07 | 15.395 | 113,016 | -399 | 0.01% | 1,739,863 |
| 2022-06-08 | 2022-06-06 | 15.295 | 113,415 | +3,595 | 0.01% | 1,734,649 |
| 2022-06-01 | 2022-05-30 | 13.718 | 109,820 | -799 | 0.01% | 1,506,475 |
| 2022-05-30 | 2022-05-26 | 12.316 | 110,619 | +400 | 0.01% | 1,362,369 |
| 2022-05-26 | 2022-05-24 | 12.591 | 110,219 | +1,198 | 0.01% | 1,387,792 |
| 2022-05-25 | 2022-05-23 | 12.917 | 109,021 | +400 | 0.01% | 1,408,185 |
| 2022-05-24 | 2022-05-20 | 13.492 | 108,621 | -400 | 0.01% | 1,465,556 |
| 2022-05-19 | 2022-05-17 | 13.292 | 109,021 | -799 | 0.01% | 1,449,121 |
| 2022-05-13 | 2022-05-11 | 12.641 | 109,820 | +400 | 0.01% | 1,388,266 |
| 2022-05-11 | 2022-05-06 | 13.044 | 109,420 | +4,642 | 0.01% | 1,427,304 |
| 2022-04-20 | 2022-04-14 | 14.339 | 104,778 | +7,881 | 0.01% | 1,502,365 |
| 2022-04-13 | 2022-04-11 | 13.019 | 96,897 | +2,365 | 0.00% | 1,261,492 |
| 2022-04-11 | 2022-04-07 | 14.694 | 94,532 | +1,576 | 0.00% | 1,389,038 |
| 2022-04-07 | 2022-04-04 | 15.861 | 92,956 | -7,093 | 0.00% | 1,474,396 |
| 2022-04-01 | 2022-03-30 | 14.897 | 100,049 | -394 | 0.00% | 1,490,416 |
| 2022-03-31 | 2022-03-29 | 14.389 | 100,443 | -394 | 0.00% | 1,445,305 |
| 2022-03-30 | 2022-03-28 | 14.186 | 100,837 | +394 | 0.00% | 1,430,502 |
| 2022-03-25 | 2022-03-23 | 14.973 | 100,443 | -1,182 | 0.00% | 1,503,933 |
| 2022-03-24 | 2022-03-22 | 15.582 | 101,625 | +11,033 | 0.00% | 1,583,528 |
| 2022-03-22 | 2022-03-18 | 13.907 | 90,592 | -1,576 | 0.00% | 1,259,874 |
| 2022-03-21 | 2022-03-17 | 14.110 | 92,168 | +3,152 | 0.00% | 1,300,504 |
| 2022-03-17 | 2022-03-15 | 10.354 | 89,016 | +1,576 | 0.00% | 921,690 |
| 2022-02-17 | 2022-02-15 | 16.749 | 87,440 | -788 | 0.00% | 1,464,572 |
| 2022-02-16 | 2022-02-14 | 17.333 | 88,228 | -1,970 | 0.00% | 1,529,269 |
| 2022-02-15 | 2022-02-11 | 17.511 | 90,198 | -6,305 | 0.00% | 1,579,439 |
| 2022-02-14 | 2022-02-10 | 17.460 | 96,503 | +2,759 | 0.00% | 1,684,946 |
| 2022-02-09 | 2022-02-07 | 18.069 | 93,744 | -1,182 | 0.00% | 1,693,871 |
| 2022-02-08 | 2022-02-04 | 18.374 | 94,926 | -394 | 0.00% | 1,744,137 |
| 2022-02-04 | 2022-01-27 | 16.826 | 95,320 | -1,183 | 0.00% | 1,603,815 |
| 2022-01-27 | 2022-01-25 | 17.638 | 96,503 | +1,577 | 0.00% | 1,702,090 |
| 2022-01-26 | 2022-01-24 | 17.384 | 94,926 | -2,365 | 0.00% | 1,650,185 |
| 2022-01-25 | 2022-01-21 | 17.536 | 97,291 | +1,971 | 0.00% | 1,706,112 |
| 2022-01-24 | 2022-01-20 | 17.409 | 95,320 | -5,123 | 0.00% | 1,659,453 |
| 2022-01-21 | 2022-01-19 | 17.079 | 100,443 | +394 | 0.00% | 1,715,503 |
| 2022-01-20 | 2022-01-18 | 17.282 | 100,049 | +788 | 0.00% | 1,729,086 |
| 2022-01-14 | 2022-01-12 | 16.039 | 99,261 | -788 | 0.00% | 1,592,035 |
| 2022-01-11 | 2022-01-07 | 14.339 | 100,049 | +788 | 0.00% | 1,434,558 |
| 2022-01-07 | 2022-01-05 | 15.481 | 99,261 | -788 | 0.00% | 1,536,616 |
| 2022-01-06 | 2022-01-04 | 15.607 | 100,049 | +788 | 0.00% | 1,561,510 |
| 2022-01-05 | 2022-01-03 | 16.445 | 99,261 | -1,576 | 0.00% | 1,632,339 |
| 2022-01-04 | 2021-12-31 | 16.496 | 100,837 | -1,970 | 0.00% | 1,663,375 |
| 2021-12-30 | 2021-12-28 | 15.658 | 102,807 | -2,365 | 0.00% | 1,609,773 |
| 2021-12-29 | 2021-12-24 | 15.785 | 105,172 | +4,729 | 0.01% | 1,660,150 |
| 2021-12-20 | 2021-12-16 | 16.470 | 100,443 | -394 | 0.00% | 1,654,326 |
| 2021-12-17 | 2021-12-15 | 16.115 | 100,837 | -4,335 | 0.00% | 1,624,989 |
| 2021-12-16 | 2021-12-14 | 15.760 | 105,172 | -794 | 0.01% | 1,657,481 |
| 2021-12-15 | 2021-12-13 | 13.958 | 105,966 | -788 | 0.01% | 1,479,061 |
| 2021-12-13 | 2021-12-09 | 13.273 | 106,754 | -788 | 0.01% | 1,416,911 |
| 2021-12-09 | 2021-12-07 | 12.499 | 107,542 | -788 | 0.01% | 1,344,130 |
| 2021-12-08 | 2021-12-06 | 12.372 | 108,330 | +788 | 0.01% | 1,340,232 |
| 2021-12-03 | 2021-12-01 | 12.587 | 107,542 | -1,970 | 0.01% | 1,353,682 |
| 2021-11-26 | 2021-11-24 | 13.044 | 109,512 | -3,941 | 0.01% | 1,428,504 |
| 2021-11-23 | 2021-11-19 | 13.120 | 113,453 | -2,758 | 0.01% | 1,488,550 |
| 2021-11-22 | 2021-11-18 | 13.197 | 116,211 | +2,758 | 0.01% | 1,533,583 |
| 2021-11-18 | 2021-11-16 | 14.009 | 113,453 | +3,941 | 0.01% | 1,589,322 |
| 2021-11-17 | 2021-11-15 | 13.933 | 109,512 | -1,577 | 0.01% | 1,525,776 |
| 2021-11-12 | 2021-11-10 | 13.526 | 111,089 | -1,576 | 0.01% | 1,502,640 |
| 2021-11-10 | 2021-11-08 | 12.790 | 112,665 | +788 | 0.01% | 1,441,041 |
| 2021-11-09 | 2021-11-05 | 13.146 | 111,877 | -394 | 0.01% | 1,470,711 |
| 2021-11-08 | 2021-11-04 | 13.780 | 112,271 | -788 | 0.01% | 1,547,121 |
| 2021-11-04 | 2021-11-02 | 12.994 | 113,059 | -6,304 | 0.01% | 1,469,034 |
| 2021-11-03 | 2021-11-01 | 12.600 | 119,363 | +4,728 | 0.01% | 1,503,993 |
| 2021-10-29 | 2021-10-27 | 13.171 | 114,635 | +2,806 | 0.01% | 1,509,876 |
| 2021-10-28 | 2021-10-26 | 13.729 | 111,829 | +789 | 0.01% | 1,535,354 |
| 2021-10-26 | 2021-10-22 | 13.704 | 111,040 | -2,365 | 0.01% | 1,521,703 |
| 2021-10-25 | 2021-10-21 | 13.679 | 113,405 | -7,881 | 0.01% | 1,551,236 |
| 2021-10-22 | 2021-10-20 | 13.729 | 121,286 | +4,729 | 0.01% | 1,665,194 |
| 2021-10-21 | 2021-10-19 | 13.095 | 116,557 | +7,881 | 0.01% | 1,526,317 |
| 2021-10-20 | 2021-10-18 | 12.143 | 108,676 | -5,517 | 0.01% | 1,319,691 |
| 2021-10-19 | 2021-10-15 | 12.156 | 114,193 | +4,729 | 0.01% | 1,388,135 |
| 2021-10-18 | 2021-10-12 | 12.511 | 109,464 | +394 | 0.01% | 1,369,541 |
| 2021-10-08 | 2021-10-06 | 12.676 | 109,070 | +394 | 0.01% | 1,382,603 |
| 2021-10-07 | 2021-10-05 | 13.526 | 108,676 | +2,758 | 0.01% | 1,470,001 |
| 2021-10-06 | 2021-10-04 | 13.400 | 105,918 | +394 | 0.01% | 1,419,255 |
| 2021-09-29 | 2021-09-27 | 13.450 | 105,524 | +394 | 0.01% | 1,419,332 |
| 2021-09-28 | 2021-09-24 | 14.516 | 105,130 | +3,547 | 0.01% | 1,526,088 |
| 2021-09-27 | 2021-09-23 | 15.709 | 101,583 | +3,940 | 0.00% | 1,595,763 |
| 2021-09-24 | 2021-09-21 | 16.369 | 97,643 | +788 | 0.00% | 1,598,297 |
| 2021-09-23 | 2021-09-20 | 16.191 | 96,855 | -17,732 | 0.00% | 1,568,193 |
| 2021-09-21 | 2021-09-17 | 17.511 | 114,587 | -2,364 | 0.01% | 2,006,509 |
| 2021-09-20 | 2021-09-16 | 16.775 | 116,951 | +3,152 | 0.01% | 1,961,834 |
| 2021-09-17 | 2021-09-15 | 17.536 | 113,799 | +14,974 | 0.01% | 1,995,599 |
| 2021-09-15 | 2021-09-13 | 17.181 | 98,825 | +3,152 | 0.00% | 1,697,901 |
| 2021-09-14 | 2021-09-10 | 18.323 | 95,673 | +788 | 0.00% | 1,753,006 |
| 2021-09-13 | 2021-09-09 | 17.765 | 94,885 | +788 | 0.00% | 1,685,592 |
| 2021-09-09 | 2021-09-07 | 17.359 | 94,097 | -1,576 | 0.00% | 1,633,385 |
| 2021-09-06 | 2021-09-02 | 17.480 | 95,673 | -788 | 0.00% | 1,672,394 |
| 2021-09-03 | 2021-09-01 | 17.813 | 96,461 | +31 | 0.00% | 1,718,262 |
| 2021-08-31 | 2021-08-27 | 16.303 | 96,430 | -391 | 0.00% | 1,572,100 |
| 2021-08-27 | 2021-08-25 | 16.892 | 96,821 | -1,954 | 0.00% | 1,635,468 |
| 2021-08-26 | 2021-08-24 | 17.583 | 98,775 | +782 | 0.00% | 1,736,730 |
| 2021-08-25 | 2021-08-23 | 16.380 | 97,993 | -391 | 0.00% | 1,605,105 |
| 2021-08-23 | 2021-08-19 | 15.433 | 98,384 | -1,953 | 0.00% | 1,518,344 |
| 2021-08-18 | 2021-08-16 | 15.433 | 100,337 | -391 | 0.00% | 1,548,485 |
| 2021-08-13 | 2021-08-11 | 15.458 | 100,728 | -391 | 0.00% | 1,557,097 |
| 2021-08-12 | 2021-08-10 | 15.433 | 101,119 | -6,252 | 0.00% | 1,560,553 |
| 2021-08-11 | 2021-08-09 | 15.586 | 107,371 | -6,251 | 0.01% | 1,673,527 |
| 2021-08-09 | 2021-08-05 | 16.610 | 113,622 | +11,722 | 0.01% | 1,887,277 |
| 2021-08-06 | 2021-08-04 | 16.252 | 101,900 | +2,735 | 0.00% | 1,656,061 |
| 2021-08-05 | 2021-08-03 | 14.486 | 99,165 | +390 | 0.00% | 1,436,492 |
| 2021-08-03 | 2021-07-30 | 13.795 | 98,775 | -3,125 | 0.00% | 1,362,587 |
| 2021-08-02 | 2021-07-29 | 14.435 | 101,900 | +3,907 | 0.00% | 1,470,895 |
| 2021-07-30 | 2021-07-28 | 14.460 | 97,993 | +1,563 | 0.00% | 1,417,007 |
| 2021-07-26 | 2021-07-22 | 16.354 | 96,430 | +1,563 | 0.00% | 1,577,036 |
| 2021-07-23 | 2021-07-21 | 16.380 | 94,867 | +2,344 | 0.00% | 1,553,902 |
| 2021-07-22 | 2021-07-20 | 17.455 | 92,523 | +781 | 0.00% | 1,614,963 |
| 2021-07-21 | 2021-07-19 | 17.813 | 91,742 | -5,470 | 0.00% | 1,634,203 |
| 2021-07-20 | 2021-07-16 | 18.658 | 97,212 | -390 | 0.00% | 1,813,744 |
| 2021-07-19 | 2021-07-15 | 18.709 | 97,602 | -2,735 | 0.00% | 1,826,016 |
| 2021-07-16 | 2021-07-14 | 17.506 | 100,337 | +2,344 | 0.00% | 1,756,490 |
| 2021-07-15 | 2021-07-13 | 18.453 | 97,993 | +7,033 | 0.00% | 1,808,251 |
| 2021-07-13 | 2021-07-09 | 20.321 | 90,960 | +781 | 0.00% | 1,848,415 |
| 2021-07-12 | 2021-07-08 | 20.014 | 90,179 | +1,563 | 0.00% | 1,804,848 |
| 2021-07-09 | 2021-07-07 | 20.372 | 88,616 | -5,470 | 0.00% | 1,805,318 |
| 2021-07-07 | 2021-07-05 | 18.274 | 94,086 | +391 | 0.00% | 1,719,300 |
| 2021-07-06 | 2021-07-02 | 18.299 | 93,695 | -391 | 0.00% | 1,714,553 |
| 2021-07-02 | 2021-06-29 | 18.350 | 94,086 | +782 | 0.00% | 1,726,524 |
| 2021-06-30 | 2021-06-28 | 18.811 | 93,304 | -1,173 | 0.00% | 1,755,157 |
| 2021-06-28 | 2021-06-24 | 17.327 | 94,477 | +782 | 0.00% | 1,636,979 |
| 2021-06-25 | 2021-06-23 | 17.736 | 93,695 | +884 | 0.00% | 1,661,798 |
| 2021-06-24 | 2021-06-22 | 17.020 | 92,811 | +1,953 | 0.00% | 1,579,609 |
| 2021-06-23 | 2021-06-21 | 16.892 | 90,858 | +5,861 | 0.00% | 1,534,743 |
| 2021-06-22 | 2021-06-18 | 16.840 | 84,997 | +1,954 | 0.00% | 1,431,390 |
| 2021-06-21 | 2021-06-17 | 15.945 | 83,043 | -13,676 | 0.00% | 1,324,096 |
| 2021-06-18 | 2021-06-16 | 13.769 | 96,719 | +9,378 | 0.00% | 1,331,749 |
| 2021-06-17 | 2021-06-15 | 13.718 | 87,341 | +1,172 | 0.00% | 1,198,151 |
| 2021-06-16 | 2021-06-11 | 11.363 | 86,169 | -391 | 0.00% | 979,180 |
| 2021-06-11 | 2021-06-09 | 11.863 | 86,560 | -10,159 | 0.00% | 1,026,823 |
| 2021-06-10 | 2021-06-08 | 11.991 | 96,719 | +10,159 | 0.00% | 1,159,711 |
| 2021-06-09 | 2021-06-07 | 12.643 | 86,560 | +5,470 | 0.00% | 1,094,391 |
| 2021-06-08 | 2021-06-04 | 12.310 | 81,090 | +391 | 0.00% | 998,254 |
| 2021-06-07 | 2021-06-03 | 12.157 | 80,699 | -4,689 | 0.00% | 981,048 |
| 2021-06-04 | 2021-06-02 | 11.415 | 85,388 | -10,549 | 0.00% | 974,676 |
| 2021-06-03 | 2021-06-01 | 11.645 | 95,937 | +3,516 | 0.00% | 1,117,187 |
| 2021-06-02 | 2021-05-31 | 10.621 | 92,421 | +11,722 | 0.00% | 981,629 |
| 2021-05-31 | 2021-05-27 | 10.468 | 80,699 | -4,689 | 0.00% | 844,734 |
| 2021-05-25 | 2021-05-21 | 9.060 | 85,388 | +4,689 | 0.00% | 773,622 |
| 2021-05-21 | 2021-05-18 | 8.817 | 80,699 | -1,563 | 0.00% | 711,518 |
| 2021-05-20 | 2021-05-17 | 8.983 | 82,262 | +1,563 | 0.00% | 738,984 |
| 2021-05-13 | 2021-05-11 | 8.249 | 80,699 | -3,126 | 0.00% | 665,656 |
| 2021-05-12 | 2021-05-10 | 8.093 | 83,825 | +987 | 0.00% | 678,415 |
| 2021-05-07 | 2021-05-05 | 8.495 | 82,838 | -1,158 | 0.00% | 703,681 |
| 2021-05-06 | 2021-05-04 | 8.935 | 83,996 | +2,317 | 0.00% | 750,499 |
| 2021-05-05 | 2021-05-03 | 8.676 | 81,679 | +1,158 | 0.00% | 708,643 |
| 2021-04-26 | 2021-04-22 | 8.663 | 80,521 | +772 | 0.00% | 697,553 |
| 2021-04-19 | 2021-04-15 | 8.080 | 79,749 | -1,158 | 0.00% | 644,395 |
| 2021-04-16 | 2021-04-14 | 7.834 | 80,907 | +1,158 | 0.00% | 633,846 |
| 2021-03-30 | 2021-03-26 | 6.008 | 79,749 | -772 | 0.00% | 479,165 |
| 2021-03-26 | 2021-03-24 | 5.711 | 80,521 | +772 | 0.00% | 459,822 |
| 2021-03-24 | 2021-03-22 | 5.503 | 79,749 | -1,930 | 0.00% | 438,891 |
| 2021-03-22 | 2021-03-18 | 4.817 | 81,679 | -386 | 0.00% | 393,455 |
| 2021-03-03 | 2021-03-01 | 4.908 | 82,065 | +386 | 0.00% | 402,754 |
| 2021-03-02 | 2021-02-26 | 4.791 | 81,679 | -1,545 | 0.00% | 391,340 |
| 2021-02-25 | 2021-02-23 | 4.934 | 83,224 | +1,545 | 0.00% | 410,597 |
| 2021-02-02 | 2021-01-29 | 4.506 | 81,679 | -1,545 | 0.00% | 368,071 |
| 2021-01-28 | 2021-01-26 | 4.701 | 83,224 | +1,545 | 0.00% | 391,199 |
| 2021-01-26 | 2021-01-22 | 4.985 | 81,679 | -1,931 | 0.00% | 407,205 |
| 2021-01-22 | 2021-01-20 | 5.283 | 83,610 | +1,931 | 0.00% | 441,734 |
| 2021-01-21 | 2021-01-19 | 5.089 | 81,679 | -9,267 | 0.00% | 415,667 |
| 2021-01-20 | 2021-01-18 | 4.972 | 90,946 | +1,930 | 0.00% | 452,228 |
| 2021-01-18 | 2021-01-14 | 4.869 | 89,016 | -3,089 | 0.00% | 433,409 |
| 2021-01-13 | 2021-01-11 | 4.882 | 92,105 | +9,267 | 0.00% | 449,642 |
| 2020-12-30 | 2020-12-28 | 4.532 | 82,838 | +3,089 | 0.00% | 375,439 |
| 2020-12-22 | 2020-12-18 | 3.975 | 79,749 | -2,316 | 0.00% | 317,034 |
| 2020-11-19 | 2020-11-17 | 4.532 | 82,065 | -1,545 | 0.00% | 371,936 |
| 2020-11-18 | 2020-11-16 | 4.066 | 83,610 | -25,484 | 0.00% | 339,962 |
| 2020-11-16 | 2020-11-12 | 4.092 | 109,094 | +29,345 | 0.01% | 446,406 |
| 2020-10-30 | 2020-10-28 | 3.587 | 79,749 | +2,138 | 0.00% | 286,053 |
| 2020-09-10 | 2020-09-08 | 3.169 | 77,611 | +2,128 | 0.00% | 245,935 |
| 2020-05-13 | 2020-05-11 | 4.098 | 75,483 | +1,907 | 0.00% | 309,313 |
| 2020-04-14 | 2020-04-08 | 3.524 | 73,576 | +366 | 0.00% | 259,289 |
| 2020-04-01 | 2020-03-30 | 3.483 | 73,210 | +36,605 | 0.00% | 254,999 |
| 2020-03-27 | 2020-03-25 | 3.292 | 36,605 | +13,910 | 0.00% | 120,499 |
| 2019-10-23 | 2019-10-21 | 6.242 | 22,695 | +8,053 | 0.00% | 141,669 |
| 2019-10-22 | 2019-10-18 | 6.406 | 14,642 | +7,321 | 0.00% | 93,800 |
| 2019-10-17 | 2019-10-15 | 6.898 | 7,321 | +7,321 | 0.00% | 50,500 |
| 2012-03-13 | 2012-03-09 | 6.985 | 0 | -46,240 | ||
| 2012-03-02 | 2012-02-29 | 6.055 | 46,240 | -36,991 | 0.00% | 280,002 |
| 2012-02-10 | 2012-02-08 | 6.769 | 83,231 | -27,744 | 0.01% | 563,398 |
| 2012-01-03 | 2011-12-29 | 5.342 | 110,975 | -9,248 | 0.01% | 592,800 |
| 2011-12-14 | 2011-12-12 | 4.888 | 120,223 | -9,248 | 0.01% | 587,600 |
| 2011-11-30 | 2011-11-28 | 4.779 | 129,471 | +23,120 | 0.01% | 618,801 |
| 2011-11-11 | 2011-11-09 | 5.818 | 106,351 | +9,248 | 0.01% | 618,700 |
| 2011-10-27 | 2011-10-25 | 6.228 | 97,103 | -9,248 | 0.01% | 604,799 |
| 2011-10-25 | 2011-10-21 | 5.839 | 106,351 | -6,936 | 0.01% | 621,000 |
| 2011-10-24 | 2011-10-20 | 5.709 | 113,287 | -9,248 | 0.01% | 646,800 |
| 2011-10-20 | 2011-10-18 | 5.320 | 122,535 | +9,248 | 0.01% | 651,900 |
| 2011-10-19 | 2011-10-17 | 5.991 | 113,287 | +25,432 | 0.01% | 678,650 |
| 2011-10-13 | 2011-10-11 | 6.531 | 87,855 | +4,624 | 0.01% | 573,798 |
| 2011-10-03 | 2011-09-28 | 6.834 | 83,231 | +4,624 | 0.01% | 568,798 |
| 2011-09-27 | 2011-09-23 | 6.726 | 78,607 | +9,248 | 0.01% | 528,698 |
| 2011-09-21 | 2011-09-19 | 7.158 | 69,359 | +46,239 | 0.01% | 496,497 |
| 2011-09-12 | 2011-09-08 | 8.261 | 23,120 | +23,120 | 0.00% | 191,002 |
| 2011-08-24 | 2011-08-22 | 9.084 | 0 | -17,878 | ||
| 2011-07-12 | 2011-07-08 | 11.388 | 17,878 | -17,877 | 0.00% | 203,603 |
| 2011-07-06 | 2011-07-04 | 12.261 | 35,755 | -13,409 | 0.00% | 438,394 |
| 2011-07-05 | 2011-06-30 | 11.836 | 49,164 | -17,877 | 0.01% | 581,903 |
| 2011-06-24 | 2011-06-22 | 12.104 | 67,041 | -8,939 | 0.01% | 811,494 |
| 2011-06-23 | 2011-06-21 | 11.702 | 75,980 | -13,409 | 0.01% | 889,096 |
| 2011-04-20 | 2011-04-18 | 13.743 | 89,389 | -1,340 | 0.01% | 1,228,493 |
| 2011-04-19 | 2011-04-15 | 13.104 | 90,729 | +1,808 | 0.01% | 1,188,913 |
| 2011-03-08 | 2011-03-04 | 10.912 | 88,921 | -4,380 | 0.01% | 970,341 |
| 2011-03-07 | 2011-03-03 | 10.844 | 93,301 | +4,380 | 0.01% | 1,011,747 |
| 2011-03-02 | 2011-02-28 | 10.616 | 88,921 | -3,504 | 0.01% | 943,951 |
| 2011-03-01 | 2011-02-25 | 10.273 | 92,425 | +3,504 | 0.01% | 949,498 |
| 2011-02-28 | 2011-02-24 | 10.638 | 88,921 | -3,504 | 0.01% | 945,981 |
| 2011-02-25 | 2011-02-23 | 11.255 | 92,425 | +3,504 | 0.01% | 1,040,228 |
| 2011-02-22 | 2011-02-18 | 11.826 | 88,921 | -4,380 | 0.01% | 1,051,541 |
| 2011-02-21 | 2011-02-17 | 11.574 | 93,301 | +4,380 | 0.01% | 1,079,907 |
| 2011-02-14 | 2011-02-10 | 12.100 | 88,921 | -2,628 | 0.01% | 1,075,901 |
| 2011-02-11 | 2011-02-09 | 11.985 | 91,549 | +2,628 | 0.01% | 1,097,249 |
| 2011-02-08 | 2011-02-02 | 11.506 | 88,921 | -2,628 | 0.01% | 1,023,121 |
| 2011-02-07 | 2011-01-31 | 11.552 | 91,549 | +2,628 | 0.01% | 1,057,539 |
| 2011-01-27 | 2011-01-25 | 12.282 | 88,921 | -5,475 | 0.01% | 1,092,141 |
| 2011-01-17 | 2011-01-13 | 12.396 | 94,396 | +5,475 | 0.01% | 1,170,161 |
| 2011-01-14 | 2011-01-12 | 12.693 | 88,921 | +87,607 | 0.01% | 1,128,681 |
| 2011-01-13 | 2011-01-11 | 12.784 | 1,314 | -5,257 | 0.00% | 16,799 |
| 2011-01-12 | 2011-01-10 | 12.259 | 6,571 | +2,629 | 0.00% | 80,556 |
| 2011-01-11 | 2011-01-07 | 12.602 | 3,942 | +2,628 | 0.00% | 49,676 |
| 2010-12-21 | 2010-12-17 | 12.533 | 1,314 | +1,314 | 0.00% | 16,469 |
| 2010-03-08 | 2010-03-04 | 12.155 | 0 | -4,204 | ||
| 2010-03-04 | 2010-03-02 | 12.369 | 4,204 | +4,204 | 0.00% | 51,998 |
| 2010-01-12 | 2010-01-08 | 12.036 | 0 | -841 | ||
| 2010-01-04 | 2009-12-29 | 10.394 | 841 | -8,408 | 0.00% | 8,742 |
| 2009-12-11 | 2009-12-09 | 10.204 | 9,249 | -8,409 | 0.00% | 94,378 |
| 2009-12-10 | 2009-12-08 | 10.371 | 17,658 | -8,408 | 0.00% | 183,125 |
| 2009-12-03 | 2009-12-01 | 10.252 | 26,066 | -21,021 | 0.00% | 267,221 |
| 2009-10-09 | 2009-10-07 | 9.467 | 47,087 | -8,408 | 0.01% | 445,762 |
| 2009-09-30 | 2009-09-28 | 8.753 | 55,495 | +8,408 | 0.01% | 485,759 |
| 2009-09-29 | 2009-09-25 | 8.991 | 47,087 | +37,838 | 0.01% | 423,362 |
| 2009-09-22 | 2009-09-18 | 10.038 | 9,249 | -12,613 | 0.00% | 92,838 |
| 2009-09-18 | 2009-09-16 | 9.824 | 21,862 | +373 | 0.00% | 214,781 |
| 2009-09-10 | 2009-09-08 | 9.486 | 21,489 | -4,133 | 0.00% | 203,836 |
| 2009-09-09 | 2009-09-07 | 9.437 | 25,622 | +4,133 | 0.00% | 241,800 |
| 2009-08-11 | 2009-08-07 | 10.139 | 21,489 | -8,266 | 0.00% | 217,876 |
| 2009-08-05 | 2009-08-03 | 10.357 | 29,755 | -8,265 | 0.00% | 308,165 |
| 2009-07-28 | 2009-07-24 | 10.018 | 38,020 | -12,397 | 0.00% | 380,883 |
| 2009-07-23 | 2009-07-21 | 9.558 | 50,417 | -8,266 | 0.01% | 481,896 |
| 2009-07-15 | 2009-07-13 | 8.469 | 58,683 | +8,266 | 0.01% | 497,004 |
| 2009-07-14 | 2009-07-10 | 8.784 | 50,417 | +8,265 | 0.01% | 442,857 |
| 2009-07-03 | 2009-06-30 | 9.340 | 42,152 | +12,397 | 0.00% | 393,718 |
| 2009-06-26 | 2009-06-24 | 8.977 | 29,755 | +28,928 | 0.00% | 267,124 |
| 2009-06-03 | 2009-06-01 | 9.002 | 827 | -20,662 | 0.00% | 7,444 |
| 2009-06-02 | 2009-05-29 | 8.881 | 21,489 | +20,662 | 0.00% | 190,837 |
| 2009-05-20 | 2009-05-18 | 8.977 | 827 | -8,265 | 0.00% | 7,424 |
| 2009-05-11 | 2009-05-07 | 8.324 | 9,092 | -33,060 | 0.00% | 75,683 |
| 2009-05-07 | 2009-05-05 | 7.017 | 42,152 | -20,456 | 0.00% | 295,798 |
| 2009-05-06 | 2009-05-04 | 6.388 | 62,608 | -20,870 | 0.01% | 399,957 |
| 2009-04-30 | 2009-04-28 | 6.647 | 83,478 | +12,398 | 0.01% | 554,857 |
| 2009-04-29 | 2009-04-27 | 6.596 | 71,080 | +23,174 | 0.01% | 468,830 |
| 2009-04-24 | 2009-04-22 | 6.341 | 47,906 | -188,484 | 0.01% | 303,779 |
| 2009-04-20 | 2009-04-16 | 6.570 | 236,390 | +7,854 | 0.03% | 1,553,163 |
| 2009-04-16 | 2009-04-14 | 6.392 | 228,536 | +3,927 | 0.03% | 1,460,820 |
| 2009-04-15 | 2009-04-09 | 6.392 | 224,609 | +172,776 | 0.03% | 1,435,718 |
| 2009-04-06 | 2009-04-02 | 5.857 | 51,833 | -39,267 | 0.01% | 303,600 |
| 2009-04-03 | 2009-04-01 | 5.857 | 91,100 | +27,487 | 0.01% | 533,598 |
| 2009-03-23 | 2009-03-19 | 4.711 | 63,613 | +11,780 | 0.01% | 299,699 |
| 2009-03-18 | 2009-03-16 | 4.609 | 51,833 | +11,780 | 0.01% | 238,920 |
| 2009-03-12 | 2009-03-10 | 4.584 | 40,053 | +11,584 | 0.00% | 183,601 |
| 2009-03-11 | 2009-03-09 | 4.584 | 28,469 | +196 | 0.00% | 130,501 |
| 2008-11-13 | 2008-11-11 | 3.336 | 28,273 | -11,780 | 0.00% | 94,322 |
| 2008-10-24 | 2008-10-22 | 3.056 | 40,053 | +11,780 | 0.00% | 122,401 |
| 2008-09-11 | 2008-09-09 | 5.531 | 28,273 | +677 | 0.00% | 156,384 |
| 2008-07-04 | 2008-07-02 | 7.123 | 27,596 | -11,499 | 0.00% | 196,559 |
| 2008-07-02 | 2008-06-27 | 6.914 | 39,095 | -11,498 | 0.00% | 270,303 |
| 2008-06-26 | 2008-06-24 | 6.784 | 50,593 | +11,498 | 0.01% | 343,201 |
| 2008-06-25 | 2008-06-23 | 7.253 | 39,095 | +11,499 | 0.00% | 283,564 |
| 2008-06-11 | 2008-06-06 | 9.784 | 27,596 | +3,833 | 0.00% | 269,999 |
| 2008-06-06 | 2008-06-04 | 9.914 | 23,763 | +16,097 | 0.00% | 235,597 |
| 2008-06-05 | 2008-06-03 | 9.914 | 7,666 | 0.00% | 76,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy