History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 305,087 | +0 | 0.01% | 1,781,708 |
| 2025-10-13 | 2025-10-09 | 5.830 | 305,087 | +0 | 0.01% | 1,778,657 |
| 2025-10-10 | 2025-10-08 | 5.840 | 305,087 | +176,000 | 0.01% | 1,781,708 |
| 2025-10-09 | 2025-10-06 | 5.770 | 129,087 | +30,000 | 0.00% | 744,832 |
| 2025-09-16 | 2025-09-12 | 6.300 | 99,087 | +4,500 | 0.00% | 624,248 |
| 2025-09-12 | 2025-09-10 | 6.520 | 94,587 | -8,000 | 0.00% | 616,707 |
| 2025-09-09 | 2025-09-05 | 6.370 | 102,587 | +8,000 | 0.00% | 653,479 |
| 2025-09-03 | 2025-09-01 | 6.707 | 94,587 | +2,631 | 0.00% | 634,355 |
| 2025-09-02 | 2025-08-29 | 6.820 | 91,956 | -9,721 | 0.00% | 627,115 |
| 2025-08-29 | 2025-08-27 | 6.768 | 101,677 | +4,861 | 0.00% | 688,180 |
| 2025-08-25 | 2025-08-21 | 6.933 | 96,816 | +1,458 | 0.00% | 671,213 |
| 2025-08-01 | 2025-07-30 | 5.966 | 95,358 | -19,444 | 0.00% | 568,904 |
| 2025-07-30 | 2025-07-28 | 5.843 | 114,802 | -20,416 | 0.00% | 670,736 |
| 2025-07-22 | 2025-07-18 | 5.627 | 135,218 | +19,444 | 0.00% | 760,809 |
| 2025-07-15 | 2025-07-11 | 5.503 | 115,774 | +9,722 | 0.00% | 637,116 |
| 2025-07-14 | 2025-07-10 | 5.493 | 106,052 | +17,499 | 0.00% | 582,524 |
| 2025-06-26 | 2025-06-24 | 5.771 | 88,553 | -11,666 | 0.00% | 510,999 |
| 2025-06-16 | 2025-06-12 | 5.791 | 100,219 | +4,861 | 0.00% | 580,380 |
| 2025-06-13 | 2025-06-11 | 5.915 | 95,358 | +9,722 | 0.00% | 563,999 |
| 2025-06-09 | 2025-06-05 | 5.976 | 85,636 | +6,805 | 0.00% | 511,783 |
| 2025-06-05 | 2025-06-03 | 6.079 | 78,831 | +29,165 | 0.00% | 479,224 |
| 2025-05-30 | 2025-05-28 | 6.377 | 49,666 | -14,582 | 0.00% | 316,741 |
| 2025-05-28 | 2025-05-26 | 5.966 | 64,248 | -1,459 | 0.00% | 383,302 |
| 2025-05-26 | 2025-05-22 | 5.884 | 65,707 | -9,721 | 0.00% | 386,600 |
| 2025-05-23 | 2025-05-21 | 6.017 | 75,428 | +9,721 | 0.00% | 453,881 |
| 2025-05-22 | 2025-05-20 | 6.038 | 65,707 | -3,888 | 0.00% | 396,738 |
| 2025-05-13 | 2025-05-09 | 5.688 | 69,595 | -7,778 | 0.00% | 395,874 |
| 2025-05-08 | 2025-05-06 | 5.849 | 77,373 | -19,443 | 0.00% | 452,584 |
| 2025-05-07 | 2025-05-02 | 5.494 | 96,816 | +1,645 | 0.00% | 531,868 |
| 2025-04-30 | 2025-04-28 | 5.483 | 95,171 | -2,867 | 0.00% | 521,836 |
| 2025-04-28 | 2025-04-24 | 5.242 | 98,038 | +2,867 | 0.00% | 513,961 |
| 2025-04-08 | 2025-04-03 | 5.347 | 95,171 | -586,774 | 0.00% | 508,889 |
| 2025-04-02 | 2025-03-31 | 5.305 | 681,945 | -1,433 | 0.03% | 3,617,887 |
| 2025-03-27 | 2025-03-25 | 5.358 | 683,378 | +9,556 | 0.03% | 3,661,244 |
| 2025-03-24 | 2025-03-20 | 5.525 | 673,822 | +3,823 | 0.03% | 3,722,861 |
| 2025-03-21 | 2025-03-19 | 5.808 | 669,999 | +9,557 | 0.03% | 3,891,033 |
| 2025-03-20 | 2025-03-18 | 5.954 | 660,442 | -2,867 | 0.02% | 3,932,282 |
| 2025-03-19 | 2025-03-17 | 5.954 | 663,309 | +4,778 | 0.03% | 3,949,353 |
| 2025-03-13 | 2025-03-11 | 5.734 | 658,531 | -7,168 | 0.02% | 3,776,196 |
| 2025-03-04 | 2025-02-28 | 5.389 | 665,699 | +956 | 0.03% | 3,587,425 |
| 2025-02-27 | 2025-02-25 | 5.378 | 664,743 | +3,823 | 0.03% | 3,575,318 |
| 2025-02-20 | 2025-02-18 | 5.609 | 660,920 | +6,211 | 0.02% | 3,706,905 |
| 2025-02-13 | 2025-02-11 | 5.588 | 654,709 | +5,734 | 0.03% | 3,658,367 |
| 2025-01-03 | 2024-12-31 | 5.902 | 648,975 | -2,867 | 0.03% | 3,830,053 |
| 2024-12-13 | 2024-12-11 | 5.944 | 651,842 | +95,566 | 0.03% | 3,874,257 |
| 2024-11-12 | 2024-11-08 | 6.101 | 556,276 | -24,560 | 0.02% | 3,393,569 |
| 2024-11-07 | 2024-11-05 | 5.985 | 580,836 | +23,891 | 0.02% | 3,476,541 |
| 2024-10-30 | 2024-10-28 | 6.059 | 556,945 | +15,565 | 0.02% | 3,374,338 |
| 2024-10-24 | 2024-10-22 | 5.975 | 541,380 | -4,300 | 0.02% | 3,234,715 |
| 2024-10-22 | 2024-10-18 | 6.006 | 545,680 | -9,557 | 0.02% | 3,277,538 |
| 2024-10-16 | 2024-10-14 | 6.404 | 555,237 | +2,389 | 0.02% | 3,555,720 |
| 2024-10-14 | 2024-10-09 | 6.142 | 552,848 | +94,132 | 0.02% | 3,395,796 |
| 2024-10-10 | 2024-10-08 | 6.592 | 458,716 | +15,291 | 0.02% | 3,024,003 |
| 2024-10-08 | 2024-10-04 | 6.739 | 443,425 | -15,768 | 0.02% | 2,988,160 |
| 2024-10-04 | 2024-10-02 | 6.613 | 459,193 | +6,211 | 0.02% | 3,036,757 |
| 2024-10-03 | 2024-09-30 | 6.320 | 452,982 | +9,557 | 0.02% | 2,862,962 |
| 2024-09-30 | 2024-09-26 | 5.640 | 443,425 | -19,113 | 0.02% | 2,500,960 |
| 2024-09-27 | 2024-09-25 | 5.033 | 462,538 | -9,557 | 0.02% | 2,328,039 |
| 2024-09-26 | 2024-09-24 | 4.991 | 472,095 | -37,748 | 0.02% | 2,356,381 |
| 2024-09-24 | 2024-09-20 | 4.949 | 509,843 | -19,113 | 0.02% | 2,523,454 |
| 2024-09-23 | 2024-09-19 | 4.803 | 528,956 | +2,867 | 0.02% | 2,540,563 |
| 2024-09-13 | 2024-09-11 | 4.615 | 526,089 | +9,078 | 0.02% | 2,427,703 |
| 2024-09-03 | 2024-08-30 | 6.159 | 517,011 | +52,703 | 0.02% | 3,184,287 |
| 2024-09-02 | 2024-08-29 | 6.076 | 464,308 | +5,056 | 0.02% | 2,821,117 |
| 2024-08-30 | 2024-08-28 | 6.112 | 459,252 | -21,910 | 0.02% | 2,806,747 |
| 2024-08-23 | 2024-08-21 | 5.934 | 481,162 | +8,427 | 0.02% | 2,855,002 |
| 2024-08-22 | 2024-08-20 | 6.028 | 472,735 | +8,427 | 0.02% | 2,849,880 |
| 2024-08-19 | 2024-08-15 | 5.483 | 464,308 | +33,706 | 0.02% | 2,545,618 |
| 2024-08-05 | 2024-08-01 | 5.447 | 430,602 | +8,427 | 0.02% | 2,345,491 |
| 2024-07-26 | 2024-07-24 | 5.483 | 422,175 | +8,426 | 0.02% | 2,314,619 |
| 2024-07-18 | 2024-07-16 | 5.637 | 413,749 | +16,854 | 0.02% | 2,332,253 |
| 2024-07-16 | 2024-07-12 | 6.183 | 396,895 | -8,427 | 0.02% | 2,453,909 |
| 2024-07-15 | 2024-07-11 | 5.934 | 405,322 | -8,427 | 0.02% | 2,405,001 |
| 2024-07-05 | 2024-07-03 | 5.566 | 413,749 | +8,427 | 0.02% | 2,302,793 |
| 2024-07-04 | 2024-07-02 | 5.328 | 405,322 | +8,427 | 0.02% | 2,159,691 |
| 2024-06-25 | 2024-06-21 | 5.756 | 396,895 | +8,426 | 0.02% | 2,284,349 |
| 2024-05-23 | 2024-05-21 | 6.835 | 388,469 | -12,640 | 0.02% | 2,655,363 |
| 2024-05-22 | 2024-05-20 | 7.120 | 401,109 | -8,426 | 0.02% | 2,856,003 |
| 2024-05-21 | 2024-05-17 | 7.025 | 409,535 | -83,845 | 0.02% | 2,877,119 |
| 2024-05-20 | 2024-05-16 | 6.954 | 493,380 | +42,133 | 0.02% | 3,431,027 |
| 2024-05-17 | 2024-05-14 | 7.085 | 451,247 | +7,584 | 0.02% | 3,196,934 |
| 2024-05-16 | 2024-05-13 | 6.646 | 443,663 | +25,280 | 0.02% | 2,948,399 |
| 2024-05-14 | 2024-05-10 | 6.444 | 418,383 | +18,960 | 0.02% | 2,695,994 |
| 2024-05-13 | 2024-05-09 | 6.408 | 399,423 | -16,854 | 0.02% | 2,559,599 |
| 2024-05-07 | 2024-05-03 | 6.353 | 416,277 | +6,479 | 0.02% | 2,644,543 |
| 2024-05-06 | 2024-05-02 | 6.172 | 409,798 | +102,450 | 0.02% | 2,529,283 |
| 2024-04-24 | 2024-04-22 | 5.328 | 307,348 | -12,858 | 0.01% | 1,637,609 |
| 2024-04-18 | 2024-04-16 | 5.244 | 320,206 | +82,955 | 0.01% | 1,679,099 |
| 2024-04-10 | 2024-04-08 | 5.581 | 237,251 | -12,443 | 0.01% | 1,324,179 |
| 2024-04-08 | 2024-04-03 | 5.786 | 249,694 | +82,955 | 0.01% | 1,444,797 |
| 2024-04-05 | 2024-04-02 | 5.907 | 166,739 | +63,460 | 0.01% | 984,897 |
| 2024-03-27 | 2024-03-25 | 5.690 | 103,279 | +15,347 | 0.00% | 587,640 |
| 2024-03-22 | 2024-03-20 | 6.076 | 87,932 | -8,296 | 0.00% | 534,238 |
| 2024-03-21 | 2024-03-19 | 5.967 | 96,228 | +14,103 | 0.00% | 574,201 |
| 2024-03-20 | 2024-03-18 | 5.473 | 82,125 | +9,954 | 0.00% | 449,458 |
| 2024-01-04 | 2024-01-02 | 4.954 | 72,171 | +27,790 | 0.00% | 357,571 |
| 2023-11-24 | 2023-11-22 | 5.931 | 44,381 | +4,148 | 0.00% | 263,221 |
| 2023-11-16 | 2023-11-14 | 6.473 | 40,233 | +4,148 | 0.00% | 260,444 |
| 2023-10-31 | 2023-10-27 | 8.113 | 36,085 | -4,148 | 0.00% | 292,752 |
| 2023-09-25 | 2023-09-21 | 8.607 | 40,233 | +829 | 0.00% | 346,289 |
| 2023-09-21 | 2023-09-19 | 9.029 | 39,404 | +2,489 | 0.00% | 355,779 |
| 2023-09-05 | 2023-08-31 | 9.525 | 36,915 | +616 | 0.00% | 351,633 |
| 2023-08-22 | 2023-08-18 | 9.636 | 36,299 | -2,855 | 0.00% | 349,770 |
| 2023-08-15 | 2023-08-11 | 10.065 | 39,154 | +2,039 | 0.00% | 394,081 |
| 2023-08-02 | 2023-07-31 | 10.592 | 37,115 | +4,079 | 0.00% | 393,124 |
| 2023-06-06 | 2023-06-02 | 10.448 | 33,036 | +280 | 0.00% | 345,148 |
| 2023-04-21 | 2023-04-19 | 11.499 | 32,756 | +2,426 | 0.00% | 376,647 |
| 2023-03-31 | 2023-03-29 | 11.363 | 30,330 | -2,022 | 0.00% | 344,627 |
| 2023-03-24 | 2023-03-22 | 10.744 | 32,352 | -809 | 0.00% | 347,602 |
| 2023-03-22 | 2023-03-20 | 9.768 | 33,161 | +809 | 0.00% | 323,904 |
| 2023-03-02 | 2023-02-28 | 10.955 | 32,352 | +2,022 | 0.00% | 354,402 |
| 2023-02-13 | 2023-02-09 | 12.216 | 30,330 | -1,617 | 0.00% | 370,502 |
| 2023-02-09 | 2023-02-07 | 12.327 | 31,947 | +4,044 | 0.00% | 393,810 |
| 2023-02-07 | 2023-02-03 | 13.056 | 27,903 | +1,617 | 0.00% | 364,314 |
| 2023-02-02 | 2023-01-31 | 12.859 | 26,286 | +1,618 | 0.00% | 338,002 |
| 2023-01-31 | 2023-01-27 | 13.576 | 24,668 | -6,066 | 0.00% | 334,886 |
| 2023-01-26 | 2023-01-19 | 12.958 | 30,734 | -8,088 | 0.00% | 398,237 |
| 2023-01-20 | 2023-01-18 | 12.228 | 38,822 | -2,022 | 0.00% | 474,718 |
| 2023-01-19 | 2023-01-17 | 12.389 | 40,844 | -6,066 | 0.00% | 506,008 |
| 2023-01-18 | 2023-01-16 | 11.313 | 46,910 | -8,088 | 0.00% | 530,698 |
| 2023-01-17 | 2023-01-13 | 11.251 | 54,998 | +8,088 | 0.00% | 618,799 |
| 2023-01-13 | 2023-01-11 | 11.189 | 46,910 | -16,580 | 0.00% | 524,898 |
| 2023-01-12 | 2023-01-10 | 11.610 | 63,490 | -1,618 | 0.00% | 737,110 |
| 2023-01-05 | 2023-01-03 | 10.757 | 65,108 | -1,618 | 0.00% | 700,349 |
| 2022-12-30 | 2022-12-28 | 10.794 | 66,726 | -30,734 | 0.00% | 720,229 |
| 2022-12-29 | 2022-12-23 | 10.262 | 97,460 | +8,088 | 0.00% | 1,000,151 |
| 2022-12-28 | 2022-12-22 | 10.645 | 89,372 | +23,455 | 0.00% | 951,406 |
| 2022-12-23 | 2022-12-21 | 10.139 | 65,917 | +32,352 | 0.00% | 668,301 |
| 2022-12-21 | 2022-12-19 | 11.251 | 33,565 | +809 | 0.00% | 377,650 |
| 2022-12-13 | 2022-12-09 | 12.438 | 32,756 | -809 | 0.00% | 407,427 |
| 2022-12-09 | 2022-12-07 | 11.202 | 33,565 | +809 | 0.00% | 375,990 |
| 2022-12-07 | 2022-12-05 | 11.869 | 32,756 | -26,286 | 0.00% | 388,797 |
| 2022-12-06 | 2022-12-02 | 11.029 | 59,042 | +1,617 | 0.00% | 651,159 |
| 2022-12-01 | 2022-11-29 | 10.497 | 57,425 | +16,176 | 0.00% | 602,795 |
| 2022-11-29 | 2022-11-25 | 9.780 | 41,249 | +809 | 0.00% | 403,414 |
| 2022-11-22 | 2022-11-18 | 11.313 | 40,440 | +405 | 0.00% | 457,502 |
| 2022-11-17 | 2022-11-15 | 12.166 | 40,035 | -11,728 | 0.00% | 487,075 |
| 2022-11-16 | 2022-11-14 | 11.128 | 51,763 | -22,242 | 0.00% | 576,001 |
| 2022-11-15 | 2022-11-11 | 10.299 | 74,005 | +12,941 | 0.00% | 762,197 |
| 2022-11-10 | 2022-11-08 | 9.607 | 61,064 | +8,088 | 0.00% | 586,634 |
| 2022-11-09 | 2022-11-07 | 9.904 | 52,976 | -36,396 | 0.00% | 524,654 |
| 2022-11-08 | 2022-11-04 | 9.384 | 89,372 | +37,609 | 0.00% | 838,696 |
| 2022-11-07 | 2022-11-03 | 8.469 | 51,763 | +2,831 | 0.00% | 438,401 |
| 2022-11-04 | 2022-11-02 | 9.644 | 48,932 | -25,882 | 0.00% | 471,899 |
| 2022-11-02 | 2022-10-31 | 8.902 | 74,814 | +25,882 | 0.00% | 666,003 |
| 2022-10-27 | 2022-10-25 | 8.976 | 48,932 | -18,602 | 0.00% | 439,229 |
| 2022-10-24 | 2022-10-20 | 9.483 | 67,534 | +8,088 | 0.00% | 640,441 |
| 2022-10-20 | 2022-10-18 | 9.953 | 59,446 | +2,426 | 0.00% | 591,670 |
| 2022-10-12 | 2022-10-10 | 9.731 | 57,020 | +809 | 0.00% | 554,834 |
| 2022-09-29 | 2022-09-27 | 11.585 | 56,211 | -16,176 | 0.00% | 651,211 |
| 2022-09-27 | 2022-09-23 | 11.486 | 72,387 | +16,176 | 0.00% | 831,452 |
| 2022-09-26 | 2022-09-22 | 11.771 | 56,211 | -23,860 | 0.00% | 661,636 |
| 2022-09-22 | 2022-09-20 | 12.216 | 80,071 | -8,492 | 0.00% | 978,123 |
| 2022-09-13 | 2022-09-08 | 12.463 | 88,563 | +4,044 | 0.00% | 1,103,758 |
| 2022-09-08 | 2022-09-06 | 12.760 | 84,519 | +2,831 | 0.00% | 1,078,438 |
| 2022-09-05 | 2022-09-01 | 13.392 | 81,688 | +8,088 | 0.00% | 1,093,986 |
| 2022-09-02 | 2022-08-31 | 13.718 | 73,600 | -5,098 | 0.00% | 1,009,621 |
| 2022-08-31 | 2022-08-29 | 12.967 | 78,698 | +12,783 | 0.00% | 1,020,454 |
| 2022-08-30 | 2022-08-26 | 13.618 | 65,915 | +25,168 | 0.00% | 897,600 |
| 2022-08-29 | 2022-08-25 | 13.567 | 40,747 | +7,989 | 0.00% | 552,834 |
| 2022-08-26 | 2022-08-24 | 13.542 | 32,758 | +15,181 | 0.00% | 443,623 |
| 2022-08-15 | 2022-08-11 | 15.670 | 17,577 | -12,784 | 0.00% | 275,435 |
| 2022-08-11 | 2022-08-09 | 15.395 | 30,361 | +12,784 | 0.00% | 467,403 |
| 2022-07-07 | 2022-07-05 | 18.148 | 17,577 | -5,194 | 0.00% | 318,994 |
| 2022-06-29 | 2022-06-27 | 17.748 | 22,771 | -11,585 | 0.00% | 404,137 |
| 2022-06-28 | 2022-06-24 | 16.922 | 34,356 | +7,990 | 0.00% | 581,365 |
| 2022-06-24 | 2022-06-22 | 16.296 | 26,366 | -6,392 | 0.00% | 429,660 |
| 2022-06-23 | 2022-06-21 | 16.546 | 32,758 | -2,397 | 0.00% | 542,024 |
| 2022-06-22 | 2022-06-20 | 15.845 | 35,155 | +10,387 | 0.00% | 557,046 |
| 2022-06-16 | 2022-06-14 | 16.121 | 24,768 | -1,598 | 0.00% | 399,279 |
| 2022-06-15 | 2022-06-13 | 15.670 | 26,366 | -1,598 | 0.00% | 413,160 |
| 2022-06-13 | 2022-06-09 | 15.695 | 27,964 | -3,995 | 0.00% | 438,901 |
| 2022-06-09 | 2022-06-07 | 15.395 | 31,959 | +1,598 | 0.00% | 492,003 |
| 2022-06-06 | 2022-06-01 | 14.494 | 30,361 | -7,990 | 0.00% | 440,042 |
| 2022-06-02 | 2022-05-31 | 14.143 | 38,351 | +799 | 0.00% | 542,407 |
| 2022-06-01 | 2022-05-30 | 13.718 | 37,552 | -17,577 | 0.00% | 515,126 |
| 2022-05-31 | 2022-05-27 | 12.616 | 55,129 | +7,990 | 0.00% | 695,521 |
| 2022-05-30 | 2022-05-26 | 12.316 | 47,139 | +5,593 | 0.00% | 580,558 |
| 2022-05-27 | 2022-05-25 | 12.366 | 41,546 | +3,994 | 0.00% | 513,755 |
| 2022-05-25 | 2022-05-23 | 12.917 | 37,552 | +7,990 | 0.00% | 485,046 |
| 2022-05-16 | 2022-05-12 | 12.328 | 29,562 | -7,990 | 0.00% | 364,452 |
| 2022-05-13 | 2022-05-11 | 12.641 | 37,552 | +7,990 | 0.00% | 474,706 |
| 2022-05-11 | 2022-05-06 | 13.044 | 29,562 | +1,979 | 0.00% | 385,615 |
| 2022-05-10 | 2022-05-05 | 14.161 | 27,583 | +1,576 | 0.00% | 390,600 |
| 2022-04-27 | 2022-04-25 | 13.298 | 26,007 | -5,516 | 0.00% | 345,842 |
| 2022-04-20 | 2022-04-14 | 14.339 | 31,523 | +5,516 | 0.00% | 451,994 |
| 2022-04-13 | 2022-04-11 | 13.019 | 26,007 | +2,364 | 0.00% | 338,582 |
| 2022-04-06 | 2022-04-01 | 15.328 | 23,643 | -788 | 0.00% | 362,407 |
| 2022-03-29 | 2022-03-25 | 14.694 | 24,431 | +788 | 0.00% | 358,985 |
| 2022-03-25 | 2022-03-23 | 14.973 | 23,643 | -788 | 0.00% | 354,007 |
| 2022-03-24 | 2022-03-22 | 15.582 | 24,431 | -8,669 | 0.00% | 380,686 |
| 2022-03-23 | 2022-03-21 | 14.288 | 33,100 | -7,880 | 0.00% | 472,926 |
| 2022-03-21 | 2022-03-17 | 14.110 | 40,980 | -7,093 | 0.00% | 578,234 |
| 2022-03-18 | 2022-03-16 | 12.689 | 48,073 | -1,970 | 0.00% | 609,997 |
| 2022-03-16 | 2022-03-14 | 11.661 | 50,043 | +1,970 | 0.00% | 583,560 |
| 2022-03-14 | 2022-03-10 | 13.780 | 48,073 | +15,762 | 0.00% | 662,457 |
| 2022-03-11 | 2022-03-09 | 13.273 | 32,311 | +7,880 | 0.00% | 428,853 |
| 2022-03-09 | 2022-03-07 | 14.668 | 24,431 | +1,577 | 0.00% | 358,365 |
| 2022-02-17 | 2022-02-15 | 16.749 | 22,854 | +788 | 0.00% | 382,792 |
| 2022-02-14 | 2022-02-10 | 17.460 | 22,066 | -7,881 | 0.00% | 385,273 |
| 2022-02-08 | 2022-02-04 | 18.374 | 29,947 | +7,093 | 0.00% | 550,236 |
| 2022-02-07 | 2022-01-31 | 17.663 | 22,854 | -3,153 | 0.00% | 403,672 |
| 2022-01-27 | 2022-01-25 | 17.638 | 26,007 | -7,881 | 0.00% | 458,703 |
| 2022-01-26 | 2022-01-24 | 17.384 | 33,888 | -2,364 | 0.00% | 589,106 |
| 2022-01-25 | 2022-01-21 | 17.536 | 36,252 | -9,457 | 0.00% | 635,721 |
| 2022-01-20 | 2022-01-18 | 17.282 | 45,709 | -7,487 | 0.00% | 789,961 |
| 2022-01-18 | 2022-01-14 | 16.369 | 53,196 | +1,182 | 0.00% | 870,754 |
| 2022-01-17 | 2022-01-13 | 16.420 | 52,014 | -4,728 | 0.00% | 854,046 |
| 2022-01-14 | 2022-01-12 | 16.039 | 56,742 | -5,123 | 0.00% | 910,078 |
| 2022-01-13 | 2022-01-11 | 15.075 | 61,865 | -7,881 | 0.00% | 932,585 |
| 2022-01-12 | 2022-01-10 | 14.948 | 69,746 | +9,852 | 0.00% | 1,042,537 |
| 2022-01-11 | 2022-01-07 | 14.339 | 59,894 | +2,758 | 0.00% | 858,793 |
| 2022-01-10 | 2022-01-06 | 14.821 | 57,136 | +7,881 | 0.00% | 846,797 |
| 2022-01-07 | 2022-01-05 | 15.481 | 49,255 | -1,577 | 0.00% | 762,495 |
| 2022-01-06 | 2022-01-04 | 15.607 | 50,832 | -7,880 | 0.00% | 793,358 |
| 2022-01-05 | 2022-01-03 | 16.445 | 58,712 | -1,577 | 0.00% | 965,514 |
| 2022-01-04 | 2021-12-31 | 16.496 | 60,289 | -9,457 | 0.00% | 994,508 |
| 2021-12-29 | 2021-12-24 | 15.785 | 69,746 | +15,762 | 0.00% | 1,100,947 |
| 2021-12-23 | 2021-12-21 | 15.455 | 53,984 | -1,970 | 0.00% | 834,332 |
| 2021-12-22 | 2021-12-20 | 15.151 | 55,954 | +1,576 | 0.00% | 847,739 |
| 2021-12-20 | 2021-12-16 | 16.470 | 54,378 | -33,099 | 0.00% | 895,622 |
| 2021-12-17 | 2021-12-15 | 16.115 | 87,477 | +23,642 | 0.00% | 1,409,692 |
| 2021-12-16 | 2021-12-14 | 15.760 | 63,835 | -11,821 | 0.00% | 1,006,021 |
| 2021-12-15 | 2021-12-13 | 13.958 | 75,656 | -1,970 | 0.00% | 1,055,997 |
| 2021-12-14 | 2021-12-10 | 13.349 | 77,626 | -9,457 | 0.00% | 1,036,215 |
| 2021-12-10 | 2021-12-08 | 12.841 | 87,083 | -2,365 | 0.00% | 1,118,255 |
| 2021-12-09 | 2021-12-07 | 12.499 | 89,448 | +2,365 | 0.00% | 1,117,979 |
| 2021-12-07 | 2021-12-03 | 12.892 | 87,083 | +1,576 | 0.00% | 1,122,675 |
| 2021-12-03 | 2021-12-01 | 12.587 | 85,507 | +9,851 | 0.00% | 1,076,317 |
| 2021-12-01 | 2021-11-29 | 13.222 | 75,656 | -3,153 | 0.00% | 1,000,318 |
| 2021-11-22 | 2021-11-18 | 13.197 | 78,809 | +1,577 | 0.00% | 1,040,006 |
| 2021-11-11 | 2021-11-09 | 13.603 | 77,232 | -8,275 | 0.00% | 1,050,555 |
| 2021-11-04 | 2021-11-02 | 12.994 | 85,507 | -7,881 | 0.00% | 1,111,037 |
| 2021-11-03 | 2021-11-01 | 12.600 | 93,388 | +7,881 | 0.00% | 1,176,704 |
| 2021-11-02 | 2021-10-29 | 12.994 | 85,507 | +2,364 | 0.00% | 1,111,037 |
| 2021-10-22 | 2021-10-20 | 13.729 | 83,143 | +3,940 | 0.00% | 1,141,510 |
| 2021-10-21 | 2021-10-19 | 13.095 | 79,203 | -8,274 | 0.00% | 1,037,166 |
| 2021-10-20 | 2021-10-18 | 12.143 | 87,477 | +1,970 | 0.00% | 1,062,264 |
| 2021-10-19 | 2021-10-15 | 12.156 | 85,507 | +6,304 | 0.00% | 1,039,427 |
| 2021-10-18 | 2021-10-12 | 12.511 | 79,203 | +1,971 | 0.00% | 990,935 |
| 2021-10-15 | 2021-10-11 | 13.019 | 77,232 | +1,970 | 0.00% | 1,005,475 |
| 2021-10-12 | 2021-10-08 | 12.410 | 75,262 | +2,758 | 0.00% | 933,988 |
| 2021-10-08 | 2021-10-06 | 12.676 | 72,504 | +3,152 | 0.00% | 919,082 |
| 2021-09-29 | 2021-09-27 | 13.450 | 69,352 | +4,729 | 0.00% | 932,807 |
| 2021-09-28 | 2021-09-24 | 14.516 | 64,623 | -3,940 | 0.00% | 938,080 |
| 2021-09-27 | 2021-09-23 | 15.709 | 68,563 | +7,880 | 0.00% | 1,077,053 |
| 2021-09-24 | 2021-09-21 | 16.369 | 60,683 | -1,576 | 0.00% | 993,307 |
| 2021-09-23 | 2021-09-20 | 16.191 | 62,259 | +13,398 | 0.00% | 1,008,044 |
| 2021-09-20 | 2021-09-16 | 16.775 | 48,861 | -7,881 | 0.00% | 819,635 |
| 2021-09-17 | 2021-09-15 | 17.536 | 56,742 | -788 | 0.00% | 995,038 |
| 2021-09-15 | 2021-09-13 | 17.181 | 57,530 | -11,427 | 0.00% | 988,416 |
| 2021-09-14 | 2021-09-10 | 18.323 | 68,957 | +7,880 | 0.00% | 1,263,492 |
| 2021-09-13 | 2021-09-09 | 17.765 | 61,077 | +1,183 | 0.00% | 1,085,007 |
| 2021-09-10 | 2021-09-08 | 17.587 | 59,894 | +9,851 | 0.00% | 1,053,352 |
| 2021-09-09 | 2021-09-07 | 17.359 | 50,043 | -1,971 | 0.00% | 868,673 |
| 2021-09-08 | 2021-09-06 | 16.699 | 52,014 | -6,304 | 0.00% | 868,566 |
| 2021-09-07 | 2021-09-03 | 16.927 | 58,318 | +6,304 | 0.00% | 987,155 |
| 2021-09-06 | 2021-09-02 | 17.480 | 52,014 | -2,364 | 0.00% | 909,221 |
| 2021-09-03 | 2021-09-01 | 17.813 | 54,378 | +2,802 | 0.00% | 968,637 |
| 2021-08-30 | 2021-08-26 | 16.585 | 51,576 | +391 | 0.00% | 855,364 |
| 2021-08-27 | 2021-08-25 | 16.892 | 51,185 | -3,907 | 0.00% | 864,600 |
| 2021-08-26 | 2021-08-24 | 17.583 | 55,092 | -11,331 | 0.00% | 968,665 |
| 2021-08-25 | 2021-08-23 | 16.380 | 66,423 | -8,206 | 0.00% | 1,087,995 |
| 2021-08-23 | 2021-08-19 | 15.433 | 74,629 | -1,172 | 0.00% | 1,151,737 |
| 2021-08-19 | 2021-08-17 | 14.793 | 75,801 | +2,345 | 0.00% | 1,121,324 |
| 2021-08-16 | 2021-08-12 | 15.279 | 73,456 | -7,815 | 0.00% | 1,122,355 |
| 2021-08-13 | 2021-08-11 | 15.458 | 81,271 | +7,815 | 0.00% | 1,256,322 |
| 2021-08-12 | 2021-08-10 | 15.433 | 73,456 | -7,815 | 0.00% | 1,133,634 |
| 2021-08-11 | 2021-08-09 | 15.586 | 81,271 | -391 | 0.00% | 1,266,722 |
| 2021-08-10 | 2021-08-06 | 15.919 | 81,662 | +7,815 | 0.00% | 1,299,987 |
| 2021-08-09 | 2021-08-05 | 16.610 | 73,847 | +8,987 | 0.00% | 1,226,609 |
| 2021-08-06 | 2021-08-04 | 16.252 | 64,860 | -22,662 | 0.00% | 1,054,094 |
| 2021-08-05 | 2021-08-03 | 14.486 | 87,522 | +1,562 | 0.00% | 1,267,833 |
| 2021-08-04 | 2021-08-02 | 14.076 | 85,960 | -27,350 | 0.00% | 1,210,006 |
| 2021-08-02 | 2021-07-29 | 14.435 | 113,310 | +7,033 | 0.01% | 1,635,595 |
| 2021-07-30 | 2021-07-28 | 14.460 | 106,277 | -391 | 0.01% | 1,536,796 |
| 2021-07-29 | 2021-07-27 | 13.129 | 106,668 | +23,834 | 0.01% | 1,400,490 |
| 2021-07-27 | 2021-07-23 | 15.202 | 82,834 | +9,378 | 0.00% | 1,259,284 |
| 2021-07-26 | 2021-07-22 | 16.354 | 73,456 | +2,344 | 0.00% | 1,201,314 |
| 2021-07-23 | 2021-07-21 | 16.380 | 71,112 | +10,159 | 0.00% | 1,164,800 |
| 2021-07-22 | 2021-07-20 | 17.455 | 60,953 | +2,735 | 0.00% | 1,063,917 |
| 2021-07-21 | 2021-07-19 | 17.813 | 58,218 | +13,285 | 0.00% | 1,037,039 |
| 2021-07-20 | 2021-07-16 | 18.658 | 44,933 | +13,284 | 0.00% | 838,342 |
| 2021-07-19 | 2021-07-15 | 18.709 | 31,649 | -3,126 | 0.00% | 592,115 |
| 2021-07-16 | 2021-07-14 | 17.506 | 34,775 | +3,517 | 0.00% | 608,768 |
| 2021-07-15 | 2021-07-13 | 18.453 | 31,258 | +3,126 | 0.00% | 576,800 |
| 2021-07-14 | 2021-07-12 | 19.144 | 28,132 | +1,503 | 0.00% | 538,556 |
| 2021-07-13 | 2021-07-09 | 20.321 | 26,629 | +3,126 | 0.00% | 541,133 |
| 2021-07-12 | 2021-07-08 | 20.014 | 23,503 | +1,172 | 0.00% | 470,390 |
| 2021-07-09 | 2021-07-07 | 20.372 | 22,331 | -12,503 | 0.00% | 454,935 |
| 2021-07-08 | 2021-07-06 | 18.683 | 34,834 | -2,344 | 0.00% | 650,811 |
| 2021-07-06 | 2021-07-02 | 18.299 | 37,178 | -1,172 | 0.00% | 680,331 |
| 2021-07-05 | 2021-06-30 | 18.734 | 38,350 | +3,907 | 0.00% | 718,464 |
| 2021-07-02 | 2021-06-29 | 18.350 | 34,443 | +781 | 0.00% | 632,046 |
| 2021-06-30 | 2021-06-28 | 18.811 | 33,662 | +8,987 | 0.00% | 633,222 |
| 2021-06-29 | 2021-06-25 | 17.020 | 24,675 | +1,563 | 0.00% | 419,959 |
| 2021-06-28 | 2021-06-24 | 17.327 | 23,112 | -1,954 | 0.00% | 400,456 |
| 2021-06-25 | 2021-06-23 | 17.736 | 25,066 | +2,013 | 0.00% | 444,577 |
| 2021-06-22 | 2021-06-18 | 16.840 | 23,053 | +19,927 | 0.00% | 388,223 |
| 2021-06-21 | 2021-06-17 | 15.945 | 3,126 | -9,377 | 0.00% | 49,843 |
| 2021-06-18 | 2021-06-16 | 13.769 | 12,503 | -1,172 | 0.00% | 172,157 |
| 2021-06-17 | 2021-06-15 | 13.718 | 13,675 | -1,563 | 0.00% | 187,595 |
| 2021-06-16 | 2021-06-11 | 11.363 | 15,238 | -23,444 | 0.00% | 173,157 |
| 2021-06-15 | 2021-06-10 | 11.683 | 38,682 | +1,172 | 0.00% | 451,937 |
| 2021-06-11 | 2021-06-09 | 11.863 | 37,510 | +1,173 | 0.00% | 444,964 |
| 2021-06-10 | 2021-06-08 | 11.991 | 36,337 | -7,815 | 0.00% | 435,700 |
| 2021-06-09 | 2021-06-07 | 12.643 | 44,152 | -15,629 | 0.00% | 558,221 |
| 2021-06-08 | 2021-06-04 | 12.310 | 59,781 | +11,722 | 0.00% | 735,930 |
| 2021-06-07 | 2021-06-03 | 12.157 | 48,059 | +9,768 | 0.00% | 584,247 |
| 2021-06-03 | 2021-06-01 | 11.645 | 38,291 | -15,629 | 0.00% | 445,899 |
| 2021-06-02 | 2021-05-31 | 10.621 | 53,920 | +14,847 | 0.00% | 572,699 |
| 2021-05-26 | 2021-05-24 | 9.418 | 39,073 | +2,736 | 0.00% | 368,004 |
| 2021-05-25 | 2021-05-21 | 9.060 | 36,337 | -1,563 | 0.00% | 329,216 |
| 2021-05-24 | 2021-05-20 | 8.727 | 37,900 | +6,251 | 0.00% | 330,767 |
| 2021-05-21 | 2021-05-18 | 8.817 | 31,649 | +1,563 | 0.00% | 279,047 |
| 2021-05-14 | 2021-05-12 | 9.214 | 30,086 | -15,629 | 0.00% | 277,201 |
| 2021-05-13 | 2021-05-11 | 8.249 | 45,715 | -11,722 | 0.00% | 377,086 |
| 2021-05-12 | 2021-05-10 | 8.093 | 57,437 | +21,527 | 0.00% | 464,851 |
| 2021-05-11 | 2021-05-07 | 9.492 | 35,910 | -4,633 | 0.00% | 340,849 |
| 2021-05-06 | 2021-05-04 | 8.935 | 40,543 | -3,861 | 0.00% | 362,249 |
| 2021-05-04 | 2021-04-30 | 8.780 | 44,404 | +3,861 | 0.00% | 389,847 |
| 2021-04-29 | 2021-04-27 | 9.194 | 40,543 | -3,861 | 0.00% | 372,749 |
| 2021-04-27 | 2021-04-23 | 8.663 | 44,404 | -65,255 | 0.00% | 384,672 |
| 2021-04-26 | 2021-04-22 | 8.663 | 109,659 | +69,888 | 0.01% | 949,976 |
| 2021-04-22 | 2021-04-20 | 7.744 | 39,771 | +3,861 | 0.00% | 307,971 |
| 2021-04-20 | 2021-04-16 | 7.860 | 35,910 | -1,158 | 0.00% | 282,258 |
| 2021-04-19 | 2021-04-15 | 8.080 | 37,068 | -386 | 0.00% | 299,520 |
| 2021-04-16 | 2021-04-14 | 7.834 | 37,454 | -74,908 | 0.00% | 293,424 |
| 2021-04-15 | 2021-04-13 | 7.757 | 112,362 | +11,583 | 0.01% | 871,542 |
| 2021-04-13 | 2021-04-09 | 6.384 | 100,779 | +77,225 | 0.01% | 643,368 |
| 2021-04-09 | 2021-04-07 | 6.565 | 23,554 | -1,544 | 0.00% | 154,637 |
| 2021-03-29 | 2021-03-25 | 5.866 | 25,098 | -386 | 0.00% | 147,224 |
| 2021-03-26 | 2021-03-24 | 5.711 | 25,484 | -77,225 | 0.00% | 145,529 |
| 2021-03-25 | 2021-03-23 | 5.426 | 102,709 | -1,545 | 0.01% | 557,269 |
| 2021-03-23 | 2021-03-19 | 5.180 | 104,254 | -46,335 | 0.01% | 540,001 |
| 2021-03-22 | 2021-03-18 | 4.817 | 150,589 | -6,178 | 0.01% | 725,401 |
| 2021-03-10 | 2021-03-08 | 4.545 | 156,767 | +3,862 | 0.01% | 712,531 |
| 2021-03-03 | 2021-03-01 | 4.908 | 152,905 | +38,612 | 0.01% | 750,418 |
| 2021-02-26 | 2021-02-24 | 4.649 | 114,293 | -7,722 | 0.01% | 531,320 |
| 2021-02-24 | 2021-02-22 | 4.998 | 122,015 | +7,722 | 0.01% | 609,878 |
| 2021-02-22 | 2021-02-18 | 4.649 | 114,293 | +30,890 | 0.01% | 531,320 |
| 2021-02-19 | 2021-02-17 | 4.714 | 83,403 | +46,335 | 0.00% | 393,120 |
| 2021-02-17 | 2021-02-11 | 4.623 | 37,068 | +11,584 | 0.00% | 171,360 |
| 2021-01-22 | 2021-01-20 | 5.283 | 25,484 | -38,613 | 0.00% | 134,639 |
| 2021-01-21 | 2021-01-19 | 5.089 | 64,097 | -15,445 | 0.00% | 326,191 |
| 2021-01-14 | 2021-01-12 | 4.972 | 79,542 | +7,723 | 0.00% | 395,521 |
| 2021-01-12 | 2021-01-08 | 5.180 | 71,819 | +1,930 | 0.00% | 371,999 |
| 2021-01-11 | 2021-01-07 | 4.972 | 69,889 | -40,543 | 0.00% | 347,522 |
| 2021-01-05 | 2020-12-31 | 5.011 | 110,432 | +15,445 | 0.01% | 553,411 |
| 2020-12-03 | 2020-12-01 | 4.351 | 94,987 | -6,178 | 0.00% | 413,281 |
| 2020-11-23 | 2020-11-19 | 4.442 | 101,165 | +6,178 | 0.01% | 449,331 |
| 2020-10-29 | 2020-10-27 | 3.691 | 94,987 | -15,445 | 0.00% | 350,551 |
| 2020-09-10 | 2020-09-08 | 3.169 | 110,432 | +3,029 | 0.01% | 349,938 |
| 2020-07-17 | 2020-07-15 | 3.116 | 107,403 | +15,021 | 0.01% | 334,620 |
| 2020-07-08 | 2020-07-06 | 3.462 | 92,382 | -15,021 | 0.00% | 319,801 |
| 2020-07-06 | 2020-07-02 | 3.515 | 107,403 | -3,755 | 0.01% | 377,520 |
| 2020-06-15 | 2020-06-11 | 3.582 | 111,158 | +3,755 | 0.01% | 398,119 |
| 2020-05-13 | 2020-05-11 | 4.098 | 107,403 | +2,712 | 0.01% | 440,114 |
| 2020-04-29 | 2020-04-27 | 4.002 | 104,691 | +58,568 | 0.01% | 418,991 |
| 2020-04-28 | 2020-04-24 | 4.070 | 46,123 | +7,322 | 0.00% | 187,742 |
| 2020-04-23 | 2020-04-21 | 3.825 | 38,801 | -7,322 | 0.00% | 148,398 |
| 2020-04-20 | 2020-04-16 | 3.579 | 46,123 | +7,322 | 0.00% | 165,062 |
| 2020-04-08 | 2020-04-06 | 3.442 | 38,801 | +7,321 | 0.00% | 133,558 |
| 2020-03-16 | 2020-03-12 | 3.770 | 31,480 | +1,830 | 0.00% | 118,678 |
| 2020-02-20 | 2020-02-18 | 4.808 | 29,650 | +7,321 | 0.00% | 142,559 |
| 2020-02-19 | 2020-02-17 | 5.027 | 22,329 | -7,321 | 0.00% | 112,239 |
| 2020-02-04 | 2020-01-31 | 4.849 | 29,650 | +7,321 | 0.00% | 143,774 |
| 2020-01-09 | 2020-01-07 | 5.764 | 22,329 | -7,321 | 0.00% | 128,709 |
| 2019-11-27 | 2019-11-25 | 5.751 | 29,650 | +7,321 | 0.00% | 170,504 |
| 2019-11-06 | 2019-11-04 | 6.406 | 22,329 | -14,642 | 0.00% | 143,044 |
| 2019-11-05 | 2019-11-01 | 6.365 | 36,971 | -3,661 | 0.00% | 235,329 |
| 2019-10-28 | 2019-10-24 | 6.078 | 40,632 | +7,321 | 0.00% | 246,977 |
| 2019-10-23 | 2019-10-21 | 6.242 | 33,311 | +7,321 | 0.00% | 207,937 |
| 2019-10-22 | 2019-10-18 | 6.406 | 25,990 | -21,963 | 0.00% | 166,497 |
| 2019-10-18 | 2019-10-16 | 7.116 | 47,953 | +14,642 | 0.00% | 341,257 |
| 2019-10-17 | 2019-10-15 | 6.898 | 33,311 | -7,321 | 0.00% | 229,777 |
| 2019-10-09 | 2019-10-04 | 6.051 | 40,632 | -7,321 | 0.00% | 245,867 |
| 2019-09-23 | 2019-09-19 | 6.393 | 47,953 | +21,963 | 0.00% | 306,541 |
| 2019-09-19 | 2019-09-17 | 5.846 | 25,990 | +3,661 | 0.00% | 151,942 |
| 2019-09-03 | 2019-08-30 | 6.299 | 22,329 | +636 | 0.00% | 140,644 |
| 2019-08-30 | 2019-08-28 | 6.257 | 21,693 | +7,112 | 0.00% | 135,723 |
| 2019-07-29 | 2019-07-25 | 7.873 | 14,581 | -112,023 | 0.00% | 114,802 |
| 2019-07-26 | 2019-07-24 | 7.859 | 126,604 | -7,112 | 0.01% | 995,021 |
| 2019-07-22 | 2019-07-18 | 6.805 | 133,716 | -892,985 | 0.01% | 909,917 |
| 2019-07-04 | 2019-07-02 | 6.749 | 1,026,701 | -7,112 | 0.06% | 6,928,802 |
| 2019-06-27 | 2019-06-25 | 6.383 | 1,033,813 | +3,200 | 0.06% | 6,598,889 |
| 2019-06-26 | 2019-06-24 | 6.214 | 1,030,613 | +71,126 | 0.06% | 6,404,583 |
| 2019-06-13 | 2019-06-11 | 5.778 | 959,487 | +142,252 | 0.05% | 5,544,391 |
| 2019-05-17 | 2019-05-15 | 6.552 | 817,235 | -16,715 | 0.05% | 5,354,339 |
| 2019-05-16 | 2019-05-14 | 6.453 | 833,950 | +14,225 | 0.05% | 5,381,776 |
| 2019-05-14 | 2019-05-09 | 6.777 | 819,725 | +2,490 | 0.05% | 5,555,053 |
| 2019-05-10 | 2019-05-08 | 7.208 | 817,235 | -7,113 | 0.05% | 5,890,725 |
| 2019-05-09 | 2019-05-07 | 7.380 | 824,348 | +1,613 | 0.05% | 6,083,753 |
| 2019-05-07 | 2019-05-03 | 7.265 | 822,735 | +17,794 | 0.05% | 5,977,529 |
| 2019-05-06 | 2019-05-02 | 6.692 | 804,941 | +109,908 | 0.05% | 5,386,848 |
| 2019-05-02 | 2019-04-29 | 6.449 | 695,033 | +34,891 | 0.04% | 4,481,999 |
| 2019-04-30 | 2019-04-26 | 6.563 | 660,142 | +34,891 | 0.04% | 4,332,680 |
| 2019-04-29 | 2019-04-25 | 6.606 | 625,251 | +34,891 | 0.04% | 4,130,562 |
| 2019-04-25 | 2019-04-23 | 6.635 | 590,360 | -13,956 | 0.03% | 3,916,983 |
| 2019-04-18 | 2019-04-16 | 7.093 | 604,316 | +13,956 | 0.03% | 4,286,700 |
| 2019-04-17 | 2019-04-15 | 7.007 | 590,360 | +38,730 | 0.03% | 4,136,943 |
| 2019-04-16 | 2019-04-12 | 7.151 | 551,630 | +69,782 | 0.03% | 3,944,593 |
| 2019-04-15 | 2019-04-11 | 7.165 | 481,848 | +62,804 | 0.03% | 3,452,501 |
| 2019-04-12 | 2019-04-10 | 7.423 | 419,044 | +111,652 | 0.02% | 3,110,593 |
| 2019-04-11 | 2019-04-09 | 7.323 | 307,392 | +65,596 | 0.02% | 2,250,957 |
| 2019-04-10 | 2019-04-08 | 7.409 | 241,796 | +102,580 | 0.02% | 1,791,404 |
| 2019-04-09 | 2019-04-04 | 7.824 | 139,216 | +34,891 | 0.01% | 1,089,270 |
| 2019-04-08 | 2019-04-03 | 7.824 | 104,325 | +78,854 | 0.01% | 816,272 |
| 2019-04-04 | 2019-04-02 | 7.925 | 25,471 | +6,979 | 0.00% | 201,848 |
| 2019-04-03 | 2019-04-01 | 7.810 | 18,492 | -6,979 | 0.00% | 144,422 |
| 2019-04-02 | 2019-03-29 | 8.039 | 25,471 | +21,284 | 0.00% | 204,768 |
| 2019-04-01 | 2019-03-28 | 9.372 | 4,187 | -6,978 | 0.00% | 39,240 |
| 2019-03-28 | 2019-03-26 | 9.286 | 11,165 | +4,187 | 0.00% | 103,678 |
| 2019-03-19 | 2019-03-15 | 8.526 | 6,978 | +6,978 | 0.00% | 59,498 |
| 2019-03-15 | 2019-03-13 | 9.100 | 0 | -6,978 | ||
| 2019-03-14 | 2019-03-12 | 7.595 | 6,978 | +6,978 | 0.00% | 52,998 |
| 2019-03-01 | 2019-02-27 | 7.337 | 0 | -27,913 | ||
| 2019-02-26 | 2019-02-22 | 7.280 | 27,913 | +27,913 | 0.00% | 203,200 |
| 2018-09-14 | 2018-09-12 | 6.965 | 0 | -105,372 | ||
| 2018-09-04 | 2018-08-31 | 7.670 | 105,372 | -38,777 | 0.01% | 808,216 |
| 2018-08-29 | 2018-08-27 | 7.729 | 144,149 | -30,743 | 0.01% | 1,114,081 |
| 2018-08-06 | 2018-08-02 | 7.026 | 174,892 | +49,189 | 0.01% | 1,228,803 |
| 2018-07-31 | 2018-07-27 | 7.377 | 125,703 | +50,554 | 0.01% | 927,358 |
| 2018-07-25 | 2018-07-23 | 7.465 | 75,149 | +47,822 | 0.00% | 561,002 |
| 2018-07-24 | 2018-07-20 | 7.553 | 27,327 | +13,664 | 0.00% | 206,401 |
| 2018-07-20 | 2018-07-18 | 7.612 | 13,663 | +13,663 | 0.00% | 103,997 |
| 2018-05-14 | 2018-05-10 | 7.055 | 0 | -13,663 | ||
| 2018-05-10 | 2018-05-08 | 7.285 | 13,663 | +402 | 0.00% | 99,530 |
| 2018-05-07 | 2018-05-03 | 6.877 | 13,261 | +13,261 | 0.00% | 91,202 |
| 2018-04-13 | 2018-04-11 | 7.179 | 0 | -6,630 | ||
| 2018-03-26 | 2018-03-22 | 6.500 | 6,630 | +6,630 | 0.00% | 43,098 |
| 2018-01-04 | 2018-01-02 | 4.856 | 0 | -13,261 | ||
| 2017-12-29 | 2017-12-27 | 4.585 | 13,261 | -2,652 | 0.00% | 60,801 |
| 2017-12-13 | 2017-12-11 | 4.268 | 15,913 | +2,652 | 0.00% | 67,921 |
| 2017-12-08 | 2017-12-06 | 4.525 | 13,261 | -2,652 | 0.00% | 60,001 |
| 2017-11-15 | 2017-11-13 | 4.298 | 15,913 | -6,630 | 0.00% | 68,401 |
| 2017-09-05 | 2017-09-01 | 4.310 | 22,543 | +689 | 0.00% | 97,149 |
| 2017-08-30 | 2017-08-28 | 4.325 | 21,854 | +2,571 | 0.00% | 94,520 |
| 2017-08-18 | 2017-08-16 | 4.979 | 19,283 | -14,141 | 0.00% | 96,000 |
| 2017-08-07 | 2017-08-03 | 4.683 | 33,424 | -2,249 | 0.00% | 156,521 |
| 2017-07-18 | 2017-07-14 | 4.590 | 35,673 | +6,427 | 0.00% | 163,723 |
| 2017-06-22 | 2017-06-20 | 4.543 | 29,246 | -19,283 | 0.00% | 132,861 |
| 2017-05-25 | 2017-05-23 | 4.356 | 48,529 | +19,283 | 0.00% | 211,402 |
| 2017-05-24 | 2017-05-22 | 4.278 | 29,246 | +2,250 | 0.00% | 125,126 |
| 2017-05-11 | 2017-05-09 | 4.870 | 26,996 | +521 | 0.00% | 131,476 |
| 2017-03-29 | 2017-03-27 | 4.823 | 26,475 | +6,303 | 0.00% | 127,679 |
| 2017-03-28 | 2017-03-24 | 4.950 | 20,172 | +12,608 | 0.00% | 99,842 |
| 2017-03-27 | 2017-03-23 | 4.997 | 7,564 | -6,304 | 0.00% | 37,798 |
| 2017-03-22 | 2017-03-20 | 5.267 | 13,868 | +7,564 | 0.00% | 73,040 |
| 2017-03-20 | 2017-03-16 | 5.822 | 6,304 | +6,304 | 0.00% | 36,702 |
| 2017-02-20 | 2017-02-16 | 5.743 | 0 | -6,304 | ||
| 2017-01-23 | 2017-01-19 | 5.267 | 6,304 | -6,303 | 0.00% | 33,202 |
| 2017-01-20 | 2017-01-18 | 5.124 | 12,607 | -12,608 | 0.00% | 64,599 |
| 2017-01-18 | 2017-01-16 | 5.029 | 25,215 | +6,304 | 0.00% | 126,802 |
| 2017-01-13 | 2017-01-11 | 4.997 | 18,911 | +12,607 | 0.00% | 94,501 |
| 2016-12-16 | 2016-12-14 | 5.346 | 6,304 | -6,303 | 0.00% | 33,702 |
| 2016-12-15 | 2016-12-13 | 5.346 | 12,607 | +6,303 | 0.00% | 67,399 |
| 2016-10-17 | 2016-10-13 | 5.410 | 6,304 | -6,303 | 0.00% | 34,102 |
| 2016-10-12 | 2016-10-07 | 5.838 | 12,607 | +6,303 | 0.00% | 73,598 |
| 2016-09-08 | 2016-09-06 | 6.536 | 6,304 | +6,304 | 0.00% | 41,202 |
| 2016-07-22 | 2016-07-20 | 6.646 | 0 | -9,208 | ||
| 2016-07-21 | 2016-07-19 | 6.760 | 9,208 | +9,208 | 0.00% | 62,247 |
| 2016-07-20 | 2016-07-18 | 6.662 | 0 | -6,139 | ||
| 2016-07-19 | 2016-07-15 | 6.483 | 6,139 | +6,139 | 0.00% | 39,800 |
| 2016-04-12 | 2016-04-08 | 7.337 | 0 | -4,198 | ||
| 2016-03-14 | 2016-03-10 | 5.669 | 4,198 | +4,198 | 0.00% | 23,799 |
| 2016-01-26 | 2016-01-22 | 6.453 | 0 | -5,997 | ||
| 2016-01-25 | 2016-01-21 | 6.303 | 5,997 | +5,997 | 0.00% | 37,798 |
| 2015-07-14 | 2015-07-10 | 5.159 | 0 | -2,908 | ||
| 2015-07-08 | 2015-07-06 | 4.557 | 2,908 | +2,908 | 0.00% | 13,252 |
| 2015-06-03 | 2015-06-01 | 5.744 | 0 | -5,815 | ||
| 2015-05-21 | 2015-05-19 | 6.164 | 5,815 | +137 | 0.00% | 35,846 |
| 2015-05-20 | 2015-05-18 | 6.217 | 5,678 | -9,084 | 0.00% | 35,301 |
| 2015-04-27 | 2015-04-23 | 5.143 | 14,762 | -11,356 | 0.00% | 75,919 |
| 2015-04-10 | 2015-04-08 | 5.125 | 26,118 | +6,813 | 0.00% | 133,861 |
| 2015-04-09 | 2015-04-02 | 4.650 | 19,305 | -2,838 | 0.00% | 89,762 |
| 2015-03-23 | 2015-03-19 | 4.016 | 22,143 | +2,838 | 0.00% | 88,918 |
| 2015-03-05 | 2015-03-03 | 4.509 | 19,305 | +4,543 | 0.00% | 87,042 |
| 2015-01-28 | 2015-01-26 | 4.632 | 14,762 | -11,356 | 0.00% | 68,379 |
| 2014-09-05 | 2014-09-03 | 7.161 | 26,118 | +551 | 0.00% | 187,026 |
| 2014-05-21 | 2014-05-19 | 6.030 | 25,567 | +620 | 0.00% | 154,157 |
| 2013-09-05 | 2013-09-03 | 7.402 | 24,947 | +648 | 0.00% | 184,655 |
| 2013-05-29 | 2013-05-27 | 6.658 | 24,299 | +1,015 | 0.00% | 161,779 |
| 2012-09-03 | 2012-08-30 | 5.865 | 23,284 | +1,086 | 0.00% | 136,550 |
| 2012-05-07 | 2012-05-03 | 7.591 | 22,198 | +928 | 0.00% | 168,503 |
| 2012-04-26 | 2012-04-24 | 7.266 | 21,270 | -4,624 | 0.00% | 154,558 |
| 2012-04-03 | 2012-03-30 | 7.613 | 25,894 | +4,624 | 0.00% | 197,119 |
| 2012-03-26 | 2012-03-22 | 7.353 | 21,270 | -36,992 | 0.00% | 156,398 |
| 2012-03-01 | 2012-02-28 | 6.228 | 58,262 | -4,393 | 0.01% | 362,881 |
| 2012-01-30 | 2012-01-26 | 5.580 | 62,655 | -13,872 | 0.01% | 349,592 |
| 2011-11-21 | 2011-11-17 | 5.039 | 76,527 | +4,624 | 0.01% | 385,617 |
| 2011-11-18 | 2011-11-16 | 5.277 | 71,903 | +9,248 | 0.01% | 379,422 |
| 2011-09-16 | 2011-09-14 | 8.045 | 62,655 | -18,495 | 0.01% | 504,063 |
| 2011-08-29 | 2011-08-25 | 8.726 | 81,150 | +2,711 | 0.01% | 708,110 |
| 2011-08-26 | 2011-08-24 | 8.659 | 78,439 | +13,409 | 0.01% | 679,189 |
| 2011-08-24 | 2011-08-22 | 9.084 | 65,030 | -22,571 | 0.01% | 590,728 |
| 2011-08-23 | 2011-08-19 | 8.771 | 87,601 | +49,164 | 0.01% | 768,321 |
| 2011-08-03 | 2011-08-01 | 10.091 | 38,437 | +11,173 | 0.00% | 387,859 |
| 2011-07-22 | 2011-07-20 | 9.710 | 27,264 | +447 | 0.00% | 264,745 |
| 2011-04-19 | 2011-04-15 | 13.104 | 26,817 | +535 | 0.00% | 351,410 |
| 2010-12-13 | 2010-12-09 | 13.972 | 26,282 | +8,761 | 0.00% | 367,199 |
| 2010-11-15 | 2010-11-11 | 16.323 | 17,521 | +17,521 | 0.00% | 285,994 |
| 2010-11-05 | 2010-11-03 | 15.592 | 0 | -8,761 | ||
| 2010-10-29 | 2010-10-27 | 15.341 | 8,761 | +8,761 | 0.00% | 134,405 |
| 2010-10-15 | 2010-10-13 | 15.250 | 0 | -13,579 | ||
| 2010-10-11 | 2010-10-07 | 15.638 | 13,579 | -17,083 | 0.00% | 212,349 |
| 2010-09-30 | 2010-09-28 | 14.793 | 30,662 | +21,901 | 0.00% | 453,594 |
| 2010-09-03 | 2010-09-01 | 14.042 | 8,761 | +144 | 0.00% | 123,025 |
| 2010-08-24 | 2010-08-20 | 13.926 | 8,617 | +8,617 | 0.00% | 120,002 |
| 2010-06-03 | 2010-06-01 | 14.019 | 0 | -3,016 | ||
| 2010-06-01 | 2010-05-28 | 13.926 | 3,016 | +3,016 | 0.00% | 42,002 |
| 2010-05-31 | 2010-05-27 | 13.160 | 0 | -344,673 | ||
| 2010-05-28 | 2010-05-26 | 12.812 | 344,673 | +344,673 | 0.04% | 4,415,999 |
| 2010-03-16 | 2010-03-12 | 12.583 | 0 | -124,864 | ||
| 2010-03-15 | 2010-03-11 | 12.440 | 124,864 | +124,864 | 0.01% | 1,553,309 |
| 2008-10-16 | 2008-10-14 | 4.227 | 0 | -196,337 | ||
| 2008-09-11 | 2008-09-09 | 5.531 | 196,337 | +4,697 | 0.02% | 1,085,981 |
| 2008-06-05 | 2008-06-03 | 9.914 | 191,640 | 0.02% | 1,900,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy