History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 3,247 | +0 | 0.00% | 18,962 |
| 2025-10-13 | 2025-10-09 | 5.830 | 3,247 | +0 | 0.00% | 18,930 |
| 2025-10-10 | 2025-10-08 | 5.840 | 3,247 | +0 | 0.00% | 18,962 |
| 2025-10-09 | 2025-10-06 | 5.770 | 3,247 | +0 | 0.00% | 18,735 |
| 2025-10-08 | 2025-10-03 | 5.800 | 3,247 | +0 | 0.00% | 18,833 |
| 2025-10-06 | 2025-10-02 | 5.850 | 3,247 | +0 | 0.00% | 18,995 |
| 2025-10-03 | 2025-09-30 | 5.840 | 3,247 | +0 | 0.00% | 18,962 |
| 2025-10-02 | 2025-09-29 | 5.770 | 3,247 | +0 | 0.00% | 18,735 |
| 2025-09-30 | 2025-09-26 | 5.750 | 3,247 | +0 | 0.00% | 18,670 |
| 2025-09-29 | 2025-09-25 | 5.870 | 3,247 | +0 | 0.00% | 19,060 |
| 2025-09-26 | 2025-09-24 | 5.950 | 3,247 | +0 | 0.00% | 19,320 |
| 2025-09-25 | 2025-09-23 | 5.890 | 3,247 | +0 | 0.00% | 19,125 |
| 2025-09-24 | 2025-09-22 | 5.980 | 3,247 | +0 | 0.00% | 19,417 |
| 2025-09-23 | 2025-09-19 | 6.050 | 3,247 | +0 | 0.00% | 19,644 |
| 2025-09-22 | 2025-09-18 | 6.160 | 3,247 | +0 | 0.00% | 20,002 |
| 2025-09-19 | 2025-09-17 | 6.200 | 3,247 | +0 | 0.00% | 20,131 |
| 2025-09-18 | 2025-09-16 | 6.240 | 3,247 | +0 | 0.00% | 20,261 |
| 2025-09-17 | 2025-09-15 | 6.290 | 3,247 | +0 | 0.00% | 20,424 |
| 2025-09-16 | 2025-09-12 | 6.300 | 3,247 | +0 | 0.00% | 20,456 |
| 2025-09-15 | 2025-09-11 | 6.550 | 3,247 | +0 | 0.00% | 21,268 |
| 2025-09-12 | 2025-09-10 | 6.520 | 3,247 | +0 | 0.00% | 21,170 |
| 2025-09-11 | 2025-09-09 | 6.410 | 3,247 | +0 | 0.00% | 20,813 |
| 2025-09-10 | 2025-09-08 | 6.440 | 3,247 | +0 | 0.00% | 20,911 |
| 2025-09-09 | 2025-09-05 | 6.370 | 3,247 | +0 | 0.00% | 20,683 |
| 2025-09-08 | 2025-09-04 | 6.300 | 3,247 | +0 | 0.00% | 20,456 |
| 2025-09-05 | 2025-09-03 | 6.310 | 3,247 | +0 | 0.00% | 20,489 |
| 2025-09-04 | 2025-09-02 | 6.655 | 3,247 | +0 | 0.00% | 21,609 |
| 2025-09-03 | 2025-09-01 | 6.707 | 3,247 | +90 | 0.00% | 21,776 |
| 2025-09-02 | 2025-08-29 | 6.820 | 3,157 | +0 | 0.00% | 21,530 |
| 2025-09-01 | 2025-08-28 | 6.737 | 3,157 | +0 | 0.00% | 21,270 |
| 2025-08-29 | 2025-08-27 | 6.768 | 3,157 | +0 | 0.00% | 21,368 |
| 2025-08-28 | 2025-08-26 | 6.912 | 3,157 | +0 | 0.00% | 21,822 |
| 2025-08-27 | 2025-08-25 | 6.840 | 3,157 | +0 | 0.00% | 21,595 |
| 2025-08-26 | 2025-08-22 | 6.881 | 3,157 | +0 | 0.00% | 21,725 |
| 2025-08-25 | 2025-08-21 | 6.933 | 3,157 | +0 | 0.00% | 21,887 |
| 2025-08-22 | 2025-08-20 | 6.624 | 3,157 | +0 | 0.00% | 20,913 |
| 2025-08-21 | 2025-08-19 | 6.563 | 3,157 | +0 | 0.00% | 20,718 |
| 2025-08-20 | 2025-08-18 | 6.326 | 3,157 | +0 | 0.00% | 19,971 |
| 2025-08-19 | 2025-08-15 | 5.894 | 3,157 | +0 | 0.00% | 18,607 |
| 2025-08-18 | 2025-08-14 | 5.853 | 3,157 | +0 | 0.00% | 18,477 |
| 2025-08-15 | 2025-08-13 | 5.791 | 3,157 | +0 | 0.00% | 18,283 |
| 2025-08-14 | 2025-08-12 | 5.853 | 3,157 | +0 | 0.00% | 18,477 |
| 2025-08-13 | 2025-08-11 | 5.935 | 3,157 | +0 | 0.00% | 18,737 |
| 2025-08-12 | 2025-08-08 | 5.987 | 3,157 | +0 | 0.00% | 18,900 |
| 2025-08-11 | 2025-08-07 | 5.987 | 3,157 | +0 | 0.00% | 18,900 |
| 2025-08-08 | 2025-08-06 | 5.935 | 3,157 | +0 | 0.00% | 18,737 |
| 2025-08-07 | 2025-08-05 | 5.935 | 3,157 | +0 | 0.00% | 18,737 |
| 2025-08-06 | 2025-08-04 | 5.822 | 3,157 | +0 | 0.00% | 18,380 |
| 2025-08-05 | 2025-08-01 | 5.781 | 3,157 | +0 | 0.00% | 18,250 |
| 2025-08-04 | 2025-07-31 | 5.781 | 3,157 | +0 | 0.00% | 18,250 |
| 2025-08-01 | 2025-07-30 | 5.966 | 3,157 | +0 | 0.00% | 18,835 |
| 2025-07-31 | 2025-07-29 | 5.894 | 3,157 | +0 | 0.00% | 18,607 |
| 2025-07-30 | 2025-07-28 | 5.843 | 3,157 | +0 | 0.00% | 18,445 |
| 2025-07-29 | 2025-07-25 | 5.884 | 3,157 | +0 | 0.00% | 18,575 |
| 2025-07-28 | 2025-07-24 | 5.822 | 3,157 | +0 | 0.00% | 18,380 |
| 2025-07-25 | 2025-07-23 | 5.791 | 3,157 | +0 | 0.00% | 18,283 |
| 2025-07-24 | 2025-07-22 | 5.812 | 3,157 | +0 | 0.00% | 18,347 |
| 2025-07-23 | 2025-07-21 | 5.709 | 3,157 | +0 | 0.00% | 18,023 |
| 2025-07-22 | 2025-07-18 | 5.627 | 3,157 | +0 | 0.00% | 17,763 |
| 2025-07-21 | 2025-07-17 | 5.462 | 3,157 | +0 | 0.00% | 17,243 |
| 2025-07-18 | 2025-07-16 | 5.493 | 3,157 | +0 | 0.00% | 17,341 |
| 2025-07-17 | 2025-07-15 | 5.472 | 3,157 | +0 | 0.00% | 17,276 |
| 2025-07-16 | 2025-07-14 | 5.503 | 3,157 | +0 | 0.00% | 17,373 |
| 2025-07-15 | 2025-07-11 | 5.503 | 3,157 | +0 | 0.00% | 17,373 |
| 2025-07-14 | 2025-07-10 | 5.493 | 3,157 | +0 | 0.00% | 17,341 |
| 2025-07-11 | 2025-07-09 | 5.534 | 3,157 | +0 | 0.00% | 17,471 |
| 2025-07-10 | 2025-07-08 | 5.627 | 3,157 | +0 | 0.00% | 17,763 |
| 2025-07-09 | 2025-07-07 | 5.596 | 3,157 | +0 | 0.00% | 17,666 |
| 2025-07-08 | 2025-07-04 | 5.657 | 3,157 | +0 | 0.00% | 17,860 |
| 2025-07-07 | 2025-07-03 | 5.801 | 3,157 | +0 | 0.00% | 18,315 |
| 2025-07-04 | 2025-07-02 | 5.812 | 3,157 | +0 | 0.00% | 18,347 |
| 2025-07-03 | 2025-06-30 | 5.791 | 3,157 | +0 | 0.00% | 18,283 |
| 2025-07-02 | 2025-06-27 | 5.853 | 3,157 | +0 | 0.00% | 18,477 |
| 2025-06-30 | 2025-06-26 | 5.801 | 3,157 | +0 | 0.00% | 18,315 |
| 2025-06-27 | 2025-06-25 | 5.750 | 3,157 | +0 | 0.00% | 18,153 |
| 2025-06-26 | 2025-06-24 | 5.771 | 3,157 | +0 | 0.00% | 18,218 |
| 2025-06-25 | 2025-06-23 | 5.657 | 3,157 | +0 | 0.00% | 17,860 |
| 2025-06-24 | 2025-06-20 | 5.575 | 3,157 | +0 | 0.00% | 17,601 |
| 2025-06-23 | 2025-06-19 | 5.493 | 3,157 | +0 | 0.00% | 17,341 |
| 2025-06-20 | 2025-06-18 | 5.668 | 3,157 | +0 | 0.00% | 17,893 |
| 2025-06-19 | 2025-06-17 | 5.699 | 3,157 | +0 | 0.00% | 17,990 |
| 2025-06-18 | 2025-06-16 | 5.709 | 3,157 | +0 | 0.00% | 18,023 |
| 2025-06-17 | 2025-06-13 | 5.699 | 3,157 | +0 | 0.00% | 17,990 |
| 2025-06-16 | 2025-06-12 | 5.791 | 3,157 | +0 | 0.00% | 18,283 |
| 2025-06-13 | 2025-06-11 | 5.915 | 3,157 | +0 | 0.00% | 18,672 |
| 2025-06-12 | 2025-06-10 | 5.966 | 3,157 | +0 | 0.00% | 18,835 |
| 2025-06-11 | 2025-06-09 | 5.853 | 3,157 | +0 | 0.00% | 18,477 |
| 2025-06-10 | 2025-06-06 | 5.843 | 3,157 | +0 | 0.00% | 18,445 |
| 2025-06-09 | 2025-06-05 | 5.976 | 3,157 | +0 | 0.00% | 18,867 |
| 2025-06-06 | 2025-06-04 | 6.038 | 3,157 | +0 | 0.00% | 19,062 |
| 2025-06-05 | 2025-06-03 | 6.079 | 3,157 | +0 | 0.00% | 19,192 |
| 2025-06-04 | 2025-06-02 | 6.007 | 3,157 | +0 | 0.00% | 18,964 |
| 2025-06-03 | 2025-05-30 | 6.100 | 3,157 | +0 | 0.00% | 19,257 |
| 2025-06-02 | 2025-05-29 | 6.419 | 3,157 | +0 | 0.00% | 20,263 |
| 2025-05-30 | 2025-05-28 | 6.377 | 3,157 | +0 | 0.00% | 20,134 |
| 2025-05-29 | 2025-05-27 | 5.935 | 3,157 | +0 | 0.00% | 18,737 |
| 2025-05-28 | 2025-05-26 | 5.966 | 3,157 | +0 | 0.00% | 18,835 |
| 2025-05-27 | 2025-05-23 | 5.925 | 3,157 | +0 | 0.00% | 18,705 |
| 2025-05-26 | 2025-05-22 | 5.884 | 3,157 | +0 | 0.00% | 18,575 |
| 2025-05-23 | 2025-05-21 | 6.017 | 3,157 | +0 | 0.00% | 18,997 |
| 2025-05-22 | 2025-05-20 | 6.038 | 3,157 | +0 | 0.00% | 19,062 |
| 2025-05-21 | 2025-05-19 | 5.760 | 3,157 | +0 | 0.00% | 18,185 |
| 2025-05-20 | 2025-05-16 | 5.565 | 3,157 | +0 | 0.00% | 17,568 |
| 2025-05-19 | 2025-05-15 | 5.616 | 3,157 | +0 | 0.00% | 17,730 |
| 2025-05-16 | 2025-05-14 | 5.699 | 3,157 | +0 | 0.00% | 17,990 |
| 2025-05-15 | 2025-05-13 | 5.668 | 3,157 | +0 | 0.00% | 17,893 |
| 2025-05-14 | 2025-05-12 | 5.750 | 3,157 | +0 | 0.00% | 18,153 |
| 2025-05-13 | 2025-05-09 | 5.688 | 3,157 | +0 | 0.00% | 17,958 |
| 2025-05-12 | 2025-05-08 | 5.637 | 3,157 | +0 | 0.00% | 17,795 |
| 2025-05-09 | 2025-05-07 | 5.627 | 3,157 | +0 | 0.00% | 17,763 |
| 2025-05-08 | 2025-05-06 | 5.849 | 3,157 | +0 | 0.00% | 18,466 |
| 2025-05-07 | 2025-05-02 | 5.494 | 3,157 | +54 | 0.00% | 17,343 |
| 2025-05-06 | 2025-04-30 | 5.556 | 3,103 | +0 | 0.00% | 17,241 |
| 2025-05-02 | 2025-04-29 | 5.441 | 3,103 | +0 | 0.00% | 16,884 |
| 2025-04-30 | 2025-04-28 | 5.483 | 3,103 | +0 | 0.00% | 17,014 |
| 2025-04-29 | 2025-04-25 | 5.127 | 3,103 | +0 | 0.00% | 15,910 |
| 2025-04-28 | 2025-04-24 | 5.242 | 3,103 | +0 | 0.00% | 16,267 |
| 2025-04-25 | 2025-04-23 | 5.180 | 3,103 | +0 | 0.00% | 16,073 |
| 2025-04-24 | 2025-04-22 | 5.138 | 3,103 | +0 | 0.00% | 15,943 |
| 2025-04-23 | 2025-04-17 | 5.127 | 3,103 | +0 | 0.00% | 15,910 |
| 2025-04-22 | 2025-04-16 | 4.929 | 3,103 | +0 | 0.00% | 15,293 |
| 2025-04-17 | 2025-04-15 | 5.065 | 3,103 | +0 | 0.00% | 15,715 |
| 2025-04-16 | 2025-04-14 | 5.096 | 3,103 | +0 | 0.00% | 15,813 |
| 2025-04-15 | 2025-04-11 | 5.138 | 3,103 | +0 | 0.00% | 15,943 |
| 2025-04-14 | 2025-04-10 | 5.169 | 3,103 | +0 | 0.00% | 16,040 |
| 2025-04-11 | 2025-04-09 | 5.180 | 3,103 | +0 | 0.00% | 16,073 |
| 2025-04-10 | 2025-04-08 | 4.876 | 3,103 | +0 | 0.00% | 15,131 |
| 2025-04-09 | 2025-04-07 | 4.698 | 3,103 | +0 | 0.00% | 14,579 |
| 2025-04-08 | 2025-04-03 | 5.347 | 3,103 | +0 | 0.00% | 16,592 |
| 2025-04-07 | 2025-04-02 | 5.420 | 3,103 | +0 | 0.00% | 16,819 |
| 2025-04-03 | 2025-04-01 | 5.316 | 3,103 | +0 | 0.00% | 16,495 |
| 2025-04-02 | 2025-03-31 | 5.305 | 3,103 | +0 | 0.00% | 16,462 |
| 2025-04-01 | 2025-03-28 | 5.556 | 3,103 | +0 | 0.00% | 17,241 |
| 2025-03-31 | 2025-03-27 | 5.494 | 3,103 | +0 | 0.00% | 17,047 |
| 2025-03-28 | 2025-03-26 | 5.368 | 3,103 | +0 | 0.00% | 16,657 |
| 2025-03-27 | 2025-03-25 | 5.358 | 3,103 | +0 | 0.00% | 16,625 |
| 2025-03-26 | 2025-03-24 | 5.515 | 3,103 | +0 | 0.00% | 17,112 |
| 2025-03-25 | 2025-03-21 | 5.431 | 3,103 | +0 | 0.00% | 16,852 |
| 2025-03-24 | 2025-03-20 | 5.525 | 3,103 | +0 | 0.00% | 17,144 |
| 2025-03-21 | 2025-03-19 | 5.808 | 3,103 | +0 | 0.00% | 18,021 |
| 2025-03-20 | 2025-03-18 | 5.954 | 3,103 | +0 | 0.00% | 18,475 |
| 2025-03-19 | 2025-03-17 | 5.954 | 3,103 | +0 | 0.00% | 18,475 |
| 2025-03-18 | 2025-03-14 | 5.808 | 3,103 | +0 | 0.00% | 18,021 |
| 2025-03-17 | 2025-03-13 | 5.556 | 3,103 | +0 | 0.00% | 17,241 |
| 2025-03-14 | 2025-03-12 | 5.734 | 3,103 | +0 | 0.00% | 17,793 |
| 2025-03-13 | 2025-03-11 | 5.734 | 3,103 | +0 | 0.00% | 17,793 |
| 2025-03-12 | 2025-03-10 | 5.661 | 3,103 | +0 | 0.00% | 17,566 |
| 2025-03-11 | 2025-03-07 | 5.745 | 3,103 | +0 | 0.00% | 17,826 |
| 2025-03-10 | 2025-03-06 | 5.598 | 3,103 | +0 | 0.00% | 17,371 |
| 2025-03-07 | 2025-03-05 | 5.525 | 3,103 | +0 | 0.00% | 17,144 |
| 2025-03-06 | 2025-03-04 | 5.410 | 3,103 | +0 | 0.00% | 16,787 |
| 2025-03-05 | 2025-03-03 | 5.452 | 3,103 | +0 | 0.00% | 16,917 |
| 2025-03-04 | 2025-02-28 | 5.389 | 3,103 | +0 | 0.00% | 16,722 |
| 2025-03-03 | 2025-02-27 | 5.619 | 3,103 | +0 | 0.00% | 17,436 |
| 2025-02-28 | 2025-02-26 | 5.420 | 3,103 | +0 | 0.00% | 16,819 |
| 2025-02-27 | 2025-02-25 | 5.378 | 3,103 | +0 | 0.00% | 16,689 |
| 2025-02-26 | 2025-02-24 | 5.535 | 3,103 | +0 | 0.00% | 17,177 |
| 2025-02-25 | 2025-02-21 | 5.525 | 3,103 | +0 | 0.00% | 17,144 |
| 2025-02-24 | 2025-02-20 | 5.556 | 3,103 | +0 | 0.00% | 17,241 |
| 2025-02-21 | 2025-02-19 | 5.588 | 3,103 | +0 | 0.00% | 17,339 |
| 2025-02-20 | 2025-02-18 | 5.609 | 3,103 | +0 | 0.00% | 17,404 |
| 2025-02-19 | 2025-02-17 | 5.703 | 3,103 | +0 | 0.00% | 17,696 |
| 2025-02-18 | 2025-02-14 | 5.755 | 3,103 | +0 | 0.00% | 17,858 |
| 2025-02-17 | 2025-02-13 | 5.556 | 3,103 | +0 | 0.00% | 17,241 |
| 2025-02-14 | 2025-02-12 | 5.619 | 3,103 | +0 | 0.00% | 17,436 |
| 2025-02-13 | 2025-02-11 | 5.588 | 3,103 | +0 | 0.00% | 17,339 |
| 2025-02-12 | 2025-02-10 | 5.797 | 3,103 | +0 | 0.00% | 17,988 |
| 2025-02-11 | 2025-02-07 | 6.352 | 3,103 | +0 | 0.00% | 19,709 |
| 2025-02-10 | 2025-02-06 | 6.257 | 3,103 | +0 | 0.00% | 19,417 |
| 2025-02-07 | 2025-02-05 | 6.205 | 3,103 | +0 | 0.00% | 19,255 |
| 2025-02-06 | 2025-02-04 | 6.362 | 3,103 | +0 | 0.00% | 19,742 |
| 2025-02-05 | 2025-02-03 | 6.226 | 3,103 | +0 | 0.00% | 19,320 |
| 2025-02-04 | 2025-01-28 | 6.278 | 3,103 | +0 | 0.00% | 19,482 |
| 2025-02-03 | 2025-01-24 | 6.299 | 3,103 | +0 | 0.00% | 19,547 |
| 2025-01-27 | 2025-01-23 | 6.142 | 3,103 | +0 | 0.00% | 19,060 |
| 2025-01-24 | 2025-01-22 | 6.111 | 3,103 | +0 | 0.00% | 18,962 |
| 2025-01-23 | 2025-01-21 | 6.059 | 3,103 | +0 | 0.00% | 18,800 |
| 2025-01-22 | 2025-01-20 | 6.006 | 3,103 | +0 | 0.00% | 18,638 |
| 2025-01-21 | 2025-01-17 | 5.964 | 3,103 | +0 | 0.00% | 18,508 |
| 2025-01-20 | 2025-01-16 | 5.944 | 3,103 | +0 | 0.00% | 18,443 |
| 2025-01-17 | 2025-01-15 | 5.808 | 3,103 | +0 | 0.00% | 18,021 |
| 2025-01-16 | 2025-01-14 | 5.933 | 3,103 | +0 | 0.00% | 18,410 |
| 2025-01-15 | 2025-01-13 | 5.766 | 3,103 | +0 | 0.00% | 17,891 |
| 2025-01-14 | 2025-01-10 | 5.692 | 3,103 | +0 | 0.00% | 17,664 |
| 2025-01-13 | 2025-01-09 | 5.860 | 3,103 | +0 | 0.00% | 18,183 |
| 2025-01-10 | 2025-01-08 | 5.808 | 3,103 | +0 | 0.00% | 18,021 |
| 2025-01-09 | 2025-01-07 | 5.776 | 3,103 | +0 | 0.00% | 17,923 |
| 2025-01-08 | 2025-01-06 | 5.745 | 3,103 | +0 | 0.00% | 17,826 |
| 2025-01-07 | 2025-01-03 | 5.651 | 3,103 | +0 | 0.00% | 17,534 |
| 2025-01-06 | 2025-01-02 | 5.745 | 3,103 | +0 | 0.00% | 17,826 |
| 2025-01-03 | 2024-12-31 | 5.902 | 3,103 | +0 | 0.00% | 18,313 |
| 2025-01-02 | 2024-12-27 | 5.975 | 3,103 | +0 | 0.00% | 18,540 |
| 2024-12-30 | 2024-12-24 | 6.017 | 3,103 | +0 | 0.00% | 18,670 |
| 2024-12-27 | 2024-12-20 | 6.006 | 3,103 | +0 | 0.00% | 18,638 |
| 2024-12-23 | 2024-12-19 | 6.059 | 3,103 | +0 | 0.00% | 18,800 |
| 2024-12-20 | 2024-12-18 | 6.237 | 3,103 | +0 | 0.00% | 19,352 |
| 2024-12-19 | 2024-12-17 | 6.163 | 3,103 | +0 | 0.00% | 19,125 |
| 2024-12-18 | 2024-12-16 | 6.101 | 3,103 | +0 | 0.00% | 18,930 |
| 2024-12-17 | 2024-12-13 | 6.090 | 3,103 | +0 | 0.00% | 18,897 |
| 2024-12-16 | 2024-12-12 | 6.142 | 3,103 | +0 | 0.00% | 19,060 |
| 2024-12-13 | 2024-12-11 | 5.944 | 3,103 | +0 | 0.00% | 18,443 |
| 2024-12-12 | 2024-12-10 | 5.902 | 3,103 | +0 | 0.00% | 18,313 |
| 2024-12-11 | 2024-12-09 | 5.849 | 3,103 | +0 | 0.00% | 18,151 |
| 2024-12-10 | 2024-12-06 | 5.609 | 3,103 | +0 | 0.00% | 17,404 |
| 2024-12-09 | 2024-12-05 | 5.535 | 3,103 | +0 | 0.00% | 17,177 |
| 2024-12-06 | 2024-12-04 | 5.598 | 3,103 | +0 | 0.00% | 17,371 |
| 2024-12-05 | 2024-12-03 | 5.609 | 3,103 | +0 | 0.00% | 17,404 |
| 2024-12-04 | 2024-12-02 | 5.567 | 3,103 | +0 | 0.00% | 17,274 |
| 2024-12-03 | 2024-11-29 | 5.504 | 3,103 | +0 | 0.00% | 17,079 |
| 2024-12-02 | 2024-11-28 | 5.410 | 3,103 | +0 | 0.00% | 16,787 |
| 2024-11-29 | 2024-11-27 | 5.525 | 3,103 | +0 | 0.00% | 17,144 |
| 2024-11-28 | 2024-11-26 | 5.389 | 3,103 | +0 | 0.00% | 16,722 |
| 2024-11-27 | 2024-11-25 | 5.295 | 3,103 | +0 | 0.00% | 16,430 |
| 2024-11-26 | 2024-11-22 | 5.316 | 3,103 | +0 | 0.00% | 16,495 |
| 2024-11-25 | 2024-11-21 | 5.567 | 3,103 | +0 | 0.00% | 17,274 |
| 2024-11-22 | 2024-11-20 | 5.619 | 3,103 | +0 | 0.00% | 17,436 |
| 2024-11-21 | 2024-11-19 | 5.494 | 3,103 | +0 | 0.00% | 17,047 |
| 2024-11-20 | 2024-11-18 | 5.420 | 3,103 | +0 | 0.00% | 16,819 |
| 2024-11-19 | 2024-11-15 | 5.462 | 3,103 | +0 | 0.00% | 16,949 |
| 2024-11-18 | 2024-11-14 | 5.452 | 3,103 | +0 | 0.00% | 16,917 |
| 2024-11-15 | 2024-11-13 | 5.619 | 3,103 | +0 | 0.00% | 17,436 |
| 2024-11-14 | 2024-11-12 | 5.651 | 3,103 | +0 | 0.00% | 17,534 |
| 2024-11-13 | 2024-11-11 | 5.849 | 3,103 | +0 | 0.00% | 18,151 |
| 2024-11-12 | 2024-11-08 | 6.101 | 3,103 | +0 | 0.00% | 18,930 |
| 2024-11-11 | 2024-11-07 | 6.153 | 3,103 | +0 | 0.00% | 19,092 |
| 2024-11-08 | 2024-11-06 | 5.944 | 3,103 | +0 | 0.00% | 18,443 |
| 2024-11-07 | 2024-11-05 | 5.985 | 3,103 | +0 | 0.00% | 18,573 |
| 2024-11-06 | 2024-11-04 | 5.923 | 3,103 | +0 | 0.00% | 18,378 |
| 2024-11-05 | 2024-11-01 | 6.080 | 3,103 | +0 | 0.00% | 18,865 |
| 2024-11-04 | 2024-10-31 | 6.027 | 3,103 | +0 | 0.00% | 18,703 |
| 2024-11-01 | 2024-10-30 | 6.059 | 3,103 | +0 | 0.00% | 18,800 |
| 2024-10-31 | 2024-10-29 | 6.027 | 3,103 | +0 | 0.00% | 18,703 |
| 2024-10-30 | 2024-10-28 | 6.059 | 3,103 | +0 | 0.00% | 18,800 |
| 2024-10-29 | 2024-10-25 | 5.787 | 3,103 | +0 | 0.00% | 17,956 |
| 2024-10-28 | 2024-10-24 | 5.734 | 3,103 | +0 | 0.00% | 17,793 |
| 2024-10-25 | 2024-10-23 | 5.964 | 3,103 | +0 | 0.00% | 18,508 |
| 2024-10-24 | 2024-10-22 | 5.975 | 3,103 | +0 | 0.00% | 18,540 |
| 2024-10-23 | 2024-10-21 | 5.881 | 3,103 | +0 | 0.00% | 18,248 |
| 2024-10-22 | 2024-10-18 | 6.006 | 3,103 | +0 | 0.00% | 18,638 |
| 2024-10-21 | 2024-10-17 | 5.849 | 3,103 | +0 | 0.00% | 18,151 |
| 2024-10-18 | 2024-10-16 | 5.996 | 3,103 | +0 | 0.00% | 18,605 |
| 2024-10-17 | 2024-10-15 | 6.027 | 3,103 | +0 | 0.00% | 18,703 |
| 2024-10-16 | 2024-10-14 | 6.404 | 3,103 | +0 | 0.00% | 19,872 |
| 2024-10-15 | 2024-10-10 | 6.498 | 3,103 | +0 | 0.00% | 20,164 |
| 2024-10-14 | 2024-10-09 | 6.142 | 3,103 | +0 | 0.00% | 19,060 |
| 2024-10-10 | 2024-10-08 | 6.592 | 3,103 | +0 | 0.00% | 20,456 |
| 2024-10-09 | 2024-10-07 | 7.304 | 3,103 | +0 | 0.00% | 22,664 |
| 2024-10-08 | 2024-10-04 | 6.739 | 3,103 | +0 | 0.00% | 20,911 |
| 2024-10-07 | 2024-10-03 | 6.383 | 3,103 | +0 | 0.00% | 19,807 |
| 2024-10-04 | 2024-10-02 | 6.613 | 3,103 | +0 | 0.00% | 20,521 |
| 2024-10-03 | 2024-09-30 | 6.320 | 3,103 | +0 | 0.00% | 19,612 |
| 2024-10-02 | 2024-09-27 | 6.069 | 3,103 | +0 | 0.00% | 18,832 |
| 2024-09-30 | 2024-09-26 | 5.640 | 3,103 | +0 | 0.00% | 17,501 |
| 2024-09-27 | 2024-09-25 | 5.033 | 3,103 | +0 | 0.00% | 15,618 |
| 2024-09-26 | 2024-09-24 | 4.991 | 3,103 | +0 | 0.00% | 15,488 |
| 2024-09-25 | 2024-09-23 | 4.709 | 3,103 | +0 | 0.00% | 14,611 |
| 2024-09-24 | 2024-09-20 | 4.949 | 3,103 | +0 | 0.00% | 15,358 |
| 2024-09-23 | 2024-09-19 | 4.803 | 3,103 | +0 | 0.00% | 14,904 |
| 2024-09-20 | 2024-09-17 | 4.625 | 3,103 | +0 | 0.00% | 14,352 |
| 2024-09-19 | 2024-09-16 | 4.541 | 3,103 | +0 | 0.00% | 14,092 |
| 2024-09-17 | 2024-09-13 | 4.573 | 3,103 | +0 | 0.00% | 14,189 |
| 2024-09-16 | 2024-09-12 | 4.656 | 3,103 | +0 | 0.00% | 14,449 |
| 2024-09-13 | 2024-09-11 | 4.615 | 3,103 | -9,557 | 0.00% | 14,319 |
| 2024-09-03 | 2024-08-30 | 6.159 | 12,660 | +1,497 | 0.00% | 77,973 |
| 2024-08-22 | 2024-08-20 | 6.028 | 11,163 | +8,427 | 0.00% | 67,296 |
| 2024-05-17 | 2024-05-14 | 7.085 | 2,736 | -8,427 | 0.00% | 19,384 |
| 2024-05-14 | 2024-05-10 | 6.444 | 11,163 | +8,427 | 0.00% | 71,933 |
| 2024-05-07 | 2024-05-03 | 6.353 | 2,736 | +42 | 0.00% | 17,381 |
| 2023-10-19 | 2023-10-17 | 8.884 | 2,694 | -2,488 | 0.00% | 23,934 |
| 2023-09-05 | 2023-08-31 | 9.525 | 5,182 | +86 | 0.00% | 49,361 |
| 2023-06-06 | 2023-06-02 | 10.448 | 5,096 | +43 | 0.00% | 53,241 |
| 2022-09-02 | 2022-08-31 | 13.718 | 5,053 | +62 | 0.00% | 69,315 |
| 2022-08-30 | 2022-08-26 | 13.618 | 4,991 | +2,397 | 0.00% | 67,965 |
| 2022-06-30 | 2022-06-28 | 17.923 | 2,594 | +33 | 0.00% | 46,492 |
| 2022-05-11 | 2022-05-06 | 13.044 | 2,561 | +34 | 0.00% | 33,406 |
| 2021-10-27 | 2021-10-25 | 13.628 | 2,527 | -4,334 | 0.00% | 34,438 |
| 2021-09-03 | 2021-09-01 | 17.813 | 6,861 | +58 | 0.00% | 122,215 |
| 2021-08-31 | 2021-08-27 | 16.303 | 6,803 | -3,908 | 0.00% | 110,909 |
| 2021-08-26 | 2021-08-24 | 17.583 | 10,711 | +3,908 | 0.00% | 188,328 |
| 2021-08-16 | 2021-08-12 | 15.279 | 6,803 | +2,344 | 0.00% | 103,945 |
| 2021-08-13 | 2021-08-11 | 15.458 | 4,459 | +391 | 0.00% | 68,929 |
| 2021-08-05 | 2021-08-03 | 14.486 | 4,068 | +1,563 | 0.00% | 58,929 |
| 2021-07-14 | 2021-07-12 | 19.144 | 2,505 | -3,908 | 0.00% | 47,955 |
| 2021-06-25 | 2021-06-23 | 17.736 | 6,413 | +27 | 0.00% | 113,743 |
| 2021-06-23 | 2021-06-21 | 16.892 | 6,386 | +1,563 | 0.00% | 107,870 |
| 2021-06-22 | 2021-06-18 | 16.840 | 4,823 | -54,702 | 0.00% | 81,222 |
| 2021-06-21 | 2021-06-17 | 15.945 | 59,525 | +782 | 0.00% | 949,109 |
| 2021-06-18 | 2021-06-16 | 13.769 | 58,743 | +56,264 | 0.00% | 808,848 |
| 2021-06-16 | 2021-06-11 | 11.363 | 2,479 | -2,344 | 0.00% | 28,170 |
| 2021-06-03 | 2021-06-01 | 11.645 | 4,823 | +2,344 | 0.00% | 56,164 |
| 2021-05-12 | 2021-05-10 | 8.093 | 2,479 | +29 | 0.00% | 20,063 |
| 2021-03-29 | 2021-03-25 | 5.866 | 2,450 | -7,722 | 0.00% | 14,372 |
| 2020-12-29 | 2020-12-24 | 4.442 | 10,172 | -73,364 | 0.00% | 45,180 |
| 2020-12-28 | 2020-12-22 | 4.144 | 83,536 | -3,861 | 0.00% | 346,151 |
| 2020-12-18 | 2020-12-16 | 4.027 | 87,397 | +23,167 | 0.00% | 351,965 |
| 2020-12-17 | 2020-12-15 | 4.221 | 64,230 | +23,168 | 0.00% | 271,143 |
| 2020-12-16 | 2020-12-14 | 4.144 | 41,062 | +7,722 | 0.00% | 170,150 |
| 2020-12-15 | 2020-12-11 | 4.286 | 33,340 | +23,168 | 0.00% | 142,901 |
| 2020-12-07 | 2020-12-03 | 4.597 | 10,172 | -18,148 | 0.00% | 46,760 |
| 2020-12-04 | 2020-12-02 | 4.260 | 28,320 | +18,148 | 0.00% | 120,651 |
| 2020-12-03 | 2020-12-01 | 4.351 | 10,172 | -23,168 | 0.00% | 44,258 |
| 2020-12-01 | 2020-11-27 | 4.325 | 33,340 | -7,722 | 0.00% | 144,196 |
| 2020-11-27 | 2020-11-25 | 4.247 | 41,062 | +23,167 | 0.00% | 174,404 |
| 2020-11-26 | 2020-11-24 | 4.416 | 17,895 | -7,722 | 0.00% | 79,018 |
| 2020-11-25 | 2020-11-23 | 4.377 | 25,617 | -23,168 | 0.00% | 112,121 |
| 2020-11-18 | 2020-11-16 | 4.066 | 48,785 | +35,524 | 0.00% | 198,362 |
| 2020-11-13 | 2020-11-11 | 3.768 | 13,261 | +3,089 | 0.00% | 49,970 |
| 2020-10-30 | 2020-10-28 | 3.587 | 10,172 | +66 | 0.00% | 36,486 |
| 2020-09-10 | 2020-09-08 | 3.169 | 10,106 | +277 | 0.00% | 32,024 |
| 2020-05-13 | 2020-05-11 | 4.098 | 9,829 | +248 | 0.00% | 40,277 |
| 2020-04-29 | 2020-04-27 | 4.002 | 9,581 | -3,661 | 0.00% | 38,345 |
| 2020-04-21 | 2020-04-17 | 3.715 | 13,242 | -21,963 | 0.00% | 49,198 |
| 2020-04-17 | 2020-04-15 | 3.592 | 35,205 | +21,963 | 0.00% | 126,470 |
| 2020-04-15 | 2020-04-09 | 3.674 | 13,242 | -14,642 | 0.00% | 48,656 |
| 2020-04-03 | 2020-04-01 | 3.387 | 27,884 | +14,642 | 0.00% | 94,457 |
| 2020-01-30 | 2020-01-24 | 5.532 | 13,242 | +7,321 | 0.00% | 73,255 |
| 2020-01-08 | 2020-01-06 | 5.573 | 5,921 | +3,661 | 0.00% | 32,998 |
| 2019-10-25 | 2019-10-23 | 6.297 | 2,260 | +64 | 0.00% | 14,231 |
| 2019-09-03 | 2019-08-30 | 6.299 | 2,196 | +62 | 0.00% | 13,832 |
| 2019-07-25 | 2019-07-23 | 7.452 | 2,134 | -3,556 | 0.00% | 15,902 |
| 2019-06-21 | 2019-06-19 | 6.018 | 5,690 | +3,556 | 0.00% | 34,240 |
| 2019-05-09 | 2019-05-07 | 7.380 | 2,134 | +41 | 0.00% | 15,749 |
| 2019-04-30 | 2019-04-26 | 6.563 | 2,093 | -13,957 | 0.00% | 13,737 |
| 2019-04-26 | 2019-04-24 | 6.649 | 16,050 | +13,957 | 0.00% | 106,720 |
| 2018-09-04 | 2018-08-31 | 7.670 | 2,093 | +43 | 0.00% | 16,054 |
| 2018-05-10 | 2018-05-08 | 7.285 | 2,050 | +61 | 0.00% | 14,934 |
| 2017-12-05 | 2017-12-01 | 4.434 | 1,989 | -19,891 | 0.00% | 8,820 |
| 2017-09-05 | 2017-09-01 | 4.310 | 21,880 | +669 | 0.00% | 94,292 |
| 2017-08-31 | 2017-08-29 | 4.294 | 21,211 | +19,283 | 0.00% | 91,079 |
| 2017-05-11 | 2017-05-09 | 4.870 | 1,928 | +37 | 0.00% | 9,390 |
| 2017-04-18 | 2017-04-12 | 4.997 | 1,891 | -630 | 0.00% | 9,450 |
| 2016-12-09 | 2016-12-07 | 5.600 | 2,521 | -6,304 | 0.00% | 14,117 |
| 2016-09-02 | 2016-08-31 | 6.532 | 8,825 | +230 | 0.00% | 57,645 |
| 2016-07-20 | 2016-07-18 | 6.662 | 8,595 | +5,526 | 0.00% | 57,263 |
| 2016-07-04 | 2016-06-29 | 6.744 | 3,069 | +613 | 0.00% | 20,697 |
| 2016-05-10 | 2016-05-06 | 7.037 | 2,456 | -7,366 | 0.00% | 17,283 |
| 2016-05-04 | 2016-04-29 | 7.653 | 9,822 | +226 | 0.00% | 75,172 |
| 2016-01-20 | 2016-01-18 | 6.286 | 9,596 | -65,970 | 0.00% | 60,322 |
| 2016-01-12 | 2016-01-08 | 7.120 | 75,566 | +600 | 0.01% | 538,019 |
| 2016-01-11 | 2016-01-07 | 7.003 | 74,966 | +599 | 0.01% | 524,997 |
| 2016-01-05 | 2015-12-31 | 6.886 | 74,367 | +66,271 | 0.01% | 512,122 |
| 2015-09-21 | 2015-09-17 | 6.286 | 8,096 | -5,998 | 0.00% | 50,893 |
| 2015-09-15 | 2015-09-11 | 6.436 | 14,094 | +13,494 | 0.00% | 90,712 |
| 2015-09-02 | 2015-08-31 | 5.744 | 600 | +18 | 0.00% | 3,446 |
| 2015-07-30 | 2015-07-28 | 5.279 | 582 | -13,374 | 0.00% | 3,073 |
| 2015-07-29 | 2015-07-27 | 5.348 | 13,956 | -91,296 | 0.00% | 74,640 |
| 2015-07-24 | 2015-07-22 | 5.417 | 105,252 | -62,802 | 0.01% | 570,150 |
| 2015-07-23 | 2015-07-21 | 5.555 | 168,054 | +4,652 | 0.01% | 933,469 |
| 2015-07-14 | 2015-07-10 | 5.159 | 163,402 | +162,820 | 0.01% | 842,999 |
| 2015-05-21 | 2015-05-19 | 6.164 | 582 | +14 | 0.00% | 3,588 |
| 2015-03-17 | 2015-03-13 | 4.350 | 568 | -11,355 | 0.00% | 2,471 |
| 2015-03-16 | 2015-03-12 | 4.597 | 11,923 | +11,355 | 0.00% | 54,808 |
| 2014-09-05 | 2014-09-03 | 7.161 | 568 | +12 | 0.00% | 4,067 |
| 2014-05-21 | 2014-05-19 | 6.030 | 556 | +14 | 0.00% | 3,352 |
| 2013-09-05 | 2013-09-03 | 7.402 | 542 | +14 | 0.00% | 4,012 |
| 2013-05-29 | 2013-05-27 | 6.658 | 528 | +22 | 0.00% | 3,515 |
| 2013-02-05 | 2013-02-01 | 6.520 | 506 | -30,370 | 0.00% | 3,299 |
| 2013-02-04 | 2013-01-31 | 6.559 | 30,876 | -25,309 | 0.00% | 202,518 |
| 2013-01-29 | 2013-01-25 | 6.223 | 56,185 | +25,309 | 0.01% | 349,651 |
| 2013-01-23 | 2013-01-21 | 6.994 | 30,876 | +15,185 | 0.00% | 215,937 |
| 2013-01-16 | 2013-01-14 | 6.816 | 15,691 | +15,185 | 0.00% | 106,948 |
| 2013-01-04 | 2013-01-02 | 6.776 | 506 | -11,642 | 0.00% | 3,429 |
| 2013-01-03 | 2012-12-31 | 6.579 | 12,148 | +11,642 | 0.00% | 79,919 |
| 2012-10-25 | 2012-10-22 | 6.717 | 506 | -4,050 | 0.00% | 3,399 |
| 2012-10-22 | 2012-10-18 | 6.342 | 4,556 | +507 | 0.00% | 28,893 |
| 2012-09-03 | 2012-08-30 | 5.865 | 4,049 | +189 | 0.00% | 23,746 |
| 2012-06-11 | 2012-06-07 | 6.776 | 3,860 | -77,210 | 0.00% | 26,157 |
| 2012-06-08 | 2012-06-06 | 6.590 | 81,070 | +77,210 | 0.01% | 534,239 |
| 2012-05-21 | 2012-05-17 | 6.030 | 3,860 | -77,210 | 0.00% | 23,277 |
| 2012-05-14 | 2012-05-10 | 6.320 | 81,070 | -2,413 | 0.01% | 512,399 |
| 2012-05-07 | 2012-05-03 | 7.591 | 83,483 | +3,488 | 0.01% | 633,711 |
| 2012-04-19 | 2012-04-17 | 7.959 | 79,995 | +18,496 | 0.01% | 636,644 |
| 2012-04-18 | 2012-04-16 | 8.023 | 61,499 | +46,240 | 0.01% | 493,433 |
| 2012-04-17 | 2012-04-13 | 7.699 | 15,259 | +9,248 | 0.00% | 117,479 |
| 2011-11-16 | 2011-11-14 | 5.515 | 6,011 | +3,699 | 0.00% | 33,149 |
| 2011-10-07 | 2011-10-04 | 5.969 | 2,312 | -4,624 | 0.00% | 13,800 |
| 2011-08-29 | 2011-08-25 | 8.726 | 6,936 | +232 | 0.00% | 60,523 |
| 2011-08-25 | 2011-08-23 | 8.704 | 6,704 | +4,469 | 0.00% | 58,349 |
| 2011-08-17 | 2011-08-15 | 8.726 | 2,235 | -4,469 | 0.00% | 19,502 |
| 2011-07-14 | 2011-07-12 | 10.180 | 6,704 | +4,469 | 0.00% | 68,248 |
| 2011-07-08 | 2011-07-06 | 12.015 | 2,235 | +2,235 | 0.00% | 26,853 |
| 2011-06-03 | 2011-06-01 | 13.783 | 0 | -1,788 | ||
| 2011-04-28 | 2011-04-26 | 12.552 | 1,788 | +1,788 | 0.00% | 22,443 |
| 2011-03-01 | 2011-02-25 | 10.273 | 0 | -7,885 | ||
| 2011-02-25 | 2011-02-23 | 11.255 | 7,885 | +7,885 | 0.00% | 88,744 |
| 2010-12-22 | 2010-12-20 | 12.122 | 0 | -7,885 | ||
| 2010-12-21 | 2010-12-17 | 12.533 | 7,885 | +3,505 | 0.00% | 98,825 |
| 2010-12-20 | 2010-12-16 | 12.990 | 4,380 | +4,380 | 0.00% | 56,896 |
| 2010-11-04 | 2010-11-02 | 15.433 | 0 | -4,380 | ||
| 2010-10-29 | 2010-10-27 | 15.341 | 4,380 | +4,380 | 0.00% | 67,195 |
| 2010-10-19 | 2010-10-15 | 15.547 | 0 | -2,190 | ||
| 2010-10-08 | 2010-10-06 | 16.163 | 2,190 | -2,190 | 0.00% | 35,397 |
| 2010-09-13 | 2010-09-09 | 14.428 | 4,380 | -4,381 | 0.00% | 63,195 |
| 2010-09-09 | 2010-09-07 | 14.200 | 8,761 | +4,381 | 0.00% | 124,405 |
| 2010-09-03 | 2010-09-01 | 14.042 | 4,380 | +72 | 0.00% | 61,505 |
| 2010-08-26 | 2010-08-24 | 13.903 | 4,308 | -2,155 | 0.00% | 59,894 |
| 2010-08-20 | 2010-08-18 | 14.089 | 6,463 | +4,309 | 0.00% | 91,055 |
| 2010-08-05 | 2010-08-03 | 13.392 | 2,154 | -43,084 | 0.00% | 28,847 |
| 2010-08-02 | 2010-07-29 | 12.905 | 45,238 | -12,926 | 0.00% | 583,796 |
| 2010-07-26 | 2010-07-22 | 12.557 | 58,164 | +8,617 | 0.01% | 730,355 |
| 2010-07-21 | 2010-07-19 | 12.650 | 49,547 | +4,309 | 0.01% | 626,753 |
| 2010-07-20 | 2010-07-16 | 12.673 | 45,238 | +2,154 | 0.00% | 573,296 |
| 2010-07-15 | 2010-07-13 | 12.743 | 43,084 | +43,084 | 0.00% | 548,998 |
| 2010-07-13 | 2010-07-09 | 13.160 | 0 | -43,084 | ||
| 2010-07-09 | 2010-07-07 | 12.766 | 43,084 | +43,084 | 0.00% | 549,998 |
| 2010-05-03 | 2010-04-29 | 13.996 | 0 | -2,154 | ||
| 2010-04-27 | 2010-04-23 | 14.795 | 2,154 | -2,050 | 0.00% | 31,868 |
| 2010-04-09 | 2010-04-07 | 14.985 | 4,204 | -2,523 | 0.00% | 62,997 |
| 2010-03-31 | 2010-03-29 | 14.153 | 6,727 | +2,102 | 0.00% | 95,204 |
| 2010-03-23 | 2010-03-19 | 14.248 | 4,625 | -2,102 | 0.00% | 65,896 |
| 2010-03-22 | 2010-03-18 | 13.677 | 6,727 | -2,102 | 0.00% | 92,004 |
| 2010-03-17 | 2010-03-15 | 12.725 | 8,829 | +2,102 | 0.00% | 112,353 |
| 2010-03-05 | 2010-03-03 | 12.274 | 6,727 | +2,523 | 0.00% | 82,564 |
| 2010-02-08 | 2010-02-04 | 11.964 | 4,204 | +2,102 | 0.00% | 50,298 |
| 2010-02-03 | 2010-02-01 | 11.275 | 2,102 | +2,102 | 0.00% | 23,699 |
| 2009-11-20 | 2009-11-18 | 9.966 | 0 | -4,204 | ||
| 2009-11-18 | 2009-11-16 | 9.681 | 4,204 | +4,204 | 0.00% | 40,698 |
| 2009-10-19 | 2009-10-15 | 9.229 | 0 | -8,198 | ||
| 2009-10-16 | 2009-10-14 | 9.395 | 8,198 | -5,466 | 0.00% | 77,024 |
| 2009-10-14 | 2009-10-12 | 9.491 | 13,664 | -28,378 | 0.00% | 129,679 |
| 2009-10-12 | 2009-10-08 | 9.467 | 42,042 | +42,042 | 0.00% | 398,002 |
| 2009-10-09 | 2009-10-07 | 9.467 | 0 | -42,042 | ||
| 2009-10-08 | 2009-10-06 | 9.181 | 42,042 | +42,042 | 0.00% | 386,002 |
| 2009-09-22 | 2009-09-18 | 10.038 | 0 | -21,021 | ||
| 2009-09-18 | 2009-09-16 | 9.824 | 21,021 | -1,295 | 0.00% | 206,518 |
| 2009-09-17 | 2009-09-15 | 9.655 | 22,316 | -1,653 | 0.00% | 215,461 |
| 2009-09-16 | 2009-09-14 | 9.824 | 23,969 | +1,240 | 0.00% | 235,481 |
| 2009-09-15 | 2009-09-11 | 9.824 | 22,729 | +22,729 | 0.00% | 223,298 |
| 2009-09-14 | 2009-09-10 | 9.921 | 0 | -28,928 | ||
| 2009-09-10 | 2009-09-08 | 9.486 | 28,928 | +20,663 | 0.00% | 274,400 |
| 2009-09-09 | 2009-09-07 | 9.437 | 8,265 | +8,265 | 0.00% | 77,999 |
| 2009-08-06 | 2009-08-04 | 10.429 | 0 | -2,066 | ||
| 2009-08-05 | 2009-08-03 | 10.357 | 2,066 | +2,066 | 0.00% | 21,397 |
| 2009-07-21 | 2009-07-17 | 8.832 | 0 | -4,133 | ||
| 2009-07-15 | 2009-07-13 | 8.469 | 4,133 | -4,132 | 0.00% | 35,004 |
| 2009-07-13 | 2009-07-09 | 8.663 | 8,265 | +2,066 | 0.00% | 71,599 |
| 2009-07-10 | 2009-07-08 | 8.735 | 6,199 | +2,066 | 0.00% | 54,151 |
| 2009-07-08 | 2009-07-06 | 9.171 | 4,133 | +4,133 | 0.00% | 37,904 |
| 2009-06-22 | 2009-06-18 | 9.098 | 0 | -1,240 | ||
| 2009-06-18 | 2009-06-16 | 9.050 | 1,240 | +1,240 | 0.00% | 11,222 |
| 2009-05-21 | 2009-05-19 | 9.074 | 0 | -4,133 | ||
| 2009-05-20 | 2009-05-18 | 8.977 | 4,133 | -4,132 | 0.00% | 37,104 |
| 2009-05-19 | 2009-05-15 | 8.469 | 8,265 | +4,132 | 0.00% | 69,999 |
| 2009-05-13 | 2009-05-11 | 7.985 | 4,133 | -5,992 | 0.00% | 33,003 |
| 2009-05-12 | 2009-05-08 | 8.614 | 10,125 | +10,125 | 0.00% | 87,222 |
| 2009-04-27 | 2009-04-23 | 6.621 | 0 | -7,853 | ||
| 2009-04-24 | 2009-04-22 | 6.341 | 7,853 | -23,561 | 0.00% | 49,797 |
| 2009-04-23 | 2009-04-21 | 6.621 | 31,414 | +7,854 | 0.00% | 208,001 |
| 2009-04-22 | 2009-04-20 | 6.672 | 23,560 | +3,926 | 0.00% | 157,197 |
| 2009-04-21 | 2009-04-17 | 6.519 | 19,634 | +7,854 | 0.00% | 128,002 |
| 2009-04-20 | 2009-04-16 | 6.570 | 11,780 | -11,780 | 0.00% | 77,399 |
| 2009-04-17 | 2009-04-15 | 6.316 | 23,560 | +11,780 | 0.00% | 148,797 |
| 2009-04-16 | 2009-04-14 | 6.392 | 11,780 | -7,854 | 0.00% | 75,299 |
| 2009-04-15 | 2009-04-09 | 6.392 | 19,634 | -3,926 | 0.00% | 125,502 |
| 2009-04-09 | 2009-04-07 | 5.781 | 23,560 | -1,571 | 0.00% | 136,198 |
| 2009-04-08 | 2009-04-06 | 5.934 | 25,131 | +19,634 | 0.00% | 149,119 |
| 2009-04-06 | 2009-04-02 | 5.857 | 5,497 | +1,570 | 0.00% | 32,197 |
| 2009-04-03 | 2009-04-01 | 5.857 | 3,927 | +3,927 | 0.00% | 23,002 |
| 2009-04-02 | 2009-03-31 | 5.577 | 0 | -7,853 | ||
| 2009-03-30 | 2009-03-26 | 5.119 | 7,853 | -7,854 | 0.00% | 40,198 |
| 2009-03-27 | 2009-03-25 | 5.221 | 15,707 | +15,707 | 0.00% | 82,000 |
| 2009-03-26 | 2009-03-24 | 4.991 | 0 | -7,853 | ||
| 2009-03-20 | 2009-03-18 | 4.839 | 7,853 | +7,853 | 0.00% | 37,998 |
| 2008-10-28 | 2008-10-24 | 2.725 | 0 | -7,853 | ||
| 2008-09-11 | 2008-09-09 | 5.531 | 7,853 | +187 | 0.00% | 43,437 |
| 2008-06-26 | 2008-06-24 | 6.784 | 7,666 | +7,666 | 0.00% | 52,003 |
| 2008-06-17 | 2008-06-13 | 8.740 | 0 | -383 | ||
| 2008-06-05 | 2008-06-03 | 9.914 | 383 | 0.00% | 3,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy