History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.840 0 +0
2025-10-09 2025-10-06 5.770 0 +0
2025-10-08 2025-10-03 5.800 0 +0
2025-10-06 2025-10-02 5.850 0 +0
2025-10-03 2025-09-30 5.840 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.750 0 +0
2025-09-29 2025-09-25 5.870 0 +0
2025-09-26 2025-09-24 5.950 0 +0
2025-09-25 2025-09-23 5.890 0 +0
2025-09-24 2025-09-22 5.980 0 +0
2025-09-23 2025-09-19 6.050 0 +0
2025-09-22 2025-09-18 6.160 0 +0
2025-09-19 2025-09-17 6.200 0 +0
2025-09-18 2025-09-16 6.240 0 +0
2025-09-17 2025-09-15 6.290 0 +0
2025-09-16 2025-09-12 6.300 0 +0
2025-09-15 2025-09-11 6.550 0 +0
2025-09-12 2025-09-10 6.520 0 +0
2025-09-11 2025-09-09 6.410 0 +0
2025-09-10 2025-09-08 6.440 0 +0
2025-09-09 2025-09-05 6.370 0 +0
2025-09-08 2025-09-04 6.300 0 +0
2025-09-05 2025-09-03 6.310 0 +0
2025-09-04 2025-09-02 6.655 0 +0
2025-09-03 2025-09-01 6.707 0 +0
2025-09-02 2025-08-29 6.820 0 +0
2025-09-01 2025-08-28 6.737 0 +0
2025-08-29 2025-08-27 6.768 0 +0
2025-08-28 2025-08-26 6.912 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.881 0 +0
2025-08-25 2025-08-21 6.933 0 +0
2025-08-22 2025-08-20 6.624 0 +0
2025-08-21 2025-08-19 6.563 0 +0
2025-08-20 2025-08-18 6.326 0 +0
2025-08-19 2025-08-15 5.894 0 +0
2025-08-18 2025-08-14 5.853 0 +0
2025-08-15 2025-08-13 5.791 0 +0
2025-08-14 2025-08-12 5.853 0 +0
2025-08-13 2025-08-11 5.935 0 +0
2025-08-12 2025-08-08 5.987 0 +0
2025-08-11 2025-08-07 5.987 0 +0
2025-08-08 2025-08-06 5.935 0 +0
2025-08-07 2025-08-05 5.935 0 +0
2025-08-06 2025-08-04 5.822 0 +0
2025-08-05 2025-08-01 5.781 0 +0
2025-08-04 2025-07-31 5.781 0 +0
2025-08-01 2025-07-30 5.966 0 +0
2025-07-31 2025-07-29 5.894 0 +0
2025-07-30 2025-07-28 5.843 0 +0
2025-07-29 2025-07-25 5.884 0 +0
2025-07-28 2025-07-24 5.822 0 +0
2025-07-25 2025-07-23 5.791 0 +0
2025-07-24 2025-07-22 5.812 0 +0
2025-07-23 2025-07-21 5.709 0 +0
2025-07-22 2025-07-18 5.627 0 +0
2025-07-21 2025-07-17 5.462 0 +0
2025-07-18 2025-07-16 5.493 0 +0
2025-07-17 2025-07-15 5.472 0 +0
2025-07-16 2025-07-14 5.503 0 +0
2025-07-15 2025-07-11 5.503 0 +0
2025-07-14 2025-07-10 5.493 0 +0
2025-07-11 2025-07-09 5.534 0 +0
2025-07-10 2025-07-08 5.627 0 +0
2025-07-09 2025-07-07 5.596 0 +0
2025-07-08 2025-07-04 5.657 0 +0
2025-07-07 2025-07-03 5.801 0 +0
2025-07-04 2025-07-02 5.812 0 +0
2025-07-03 2025-06-30 5.791 0 +0
2025-07-02 2025-06-27 5.853 0 +0
2025-06-30 2025-06-26 5.801 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.771 0 +0
2025-06-25 2025-06-23 5.657 0 +0
2025-06-24 2025-06-20 5.575 0 +0
2025-06-23 2025-06-19 5.493 0 +0
2025-06-20 2025-06-18 5.668 0 +0
2025-06-19 2025-06-17 5.699 0 +0
2025-06-18 2025-06-16 5.709 0 +0
2025-06-17 2025-06-13 5.699 0 +0
2025-06-16 2025-06-12 5.791 0 +0
2025-06-13 2025-06-11 5.915 0 +0
2025-06-12 2025-06-10 5.966 0 +0
2025-06-11 2025-06-09 5.853 0 +0
2025-06-10 2025-06-06 5.843 0 +0
2025-06-09 2025-06-05 5.976 0 +0
2025-06-06 2025-06-04 6.038 0 +0
2025-06-05 2025-06-03 6.079 0 +0
2025-06-04 2025-06-02 6.007 0 +0
2025-06-03 2025-05-30 6.100 0 +0
2025-06-02 2025-05-29 6.419 0 +0
2025-05-30 2025-05-28 6.377 0 +0
2025-05-29 2025-05-27 5.935 0 +0
2025-05-28 2025-05-26 5.966 0 +0
2025-05-27 2025-05-23 5.925 0 +0
2025-05-26 2025-05-22 5.884 0 +0
2025-05-23 2025-05-21 6.017 0 +0
2025-05-22 2025-05-20 6.038 0 +0
2025-05-21 2025-05-19 5.760 0 +0
2025-05-20 2025-05-16 5.565 0 +0
2025-05-19 2025-05-15 5.616 0 +0
2025-05-16 2025-05-14 5.699 0 +0
2025-05-15 2025-05-13 5.668 0 +0
2025-05-14 2025-05-12 5.750 0 +0
2025-05-13 2025-05-09 5.688 0 +0
2025-05-12 2025-05-08 5.637 0 +0
2025-05-09 2025-05-07 5.627 0 +0
2025-05-08 2025-05-06 5.849 0 +0
2025-05-07 2025-05-02 5.494 0 +0
2025-05-06 2025-04-30 5.556 0 +0
2025-05-02 2025-04-29 5.441 0 +0
2025-04-30 2025-04-28 5.483 0 +0
2025-04-29 2025-04-25 5.127 0 +0
2025-04-28 2025-04-24 5.242 0 +0
2025-04-25 2025-04-23 5.180 0 +0
2025-04-24 2025-04-22 5.138 0 +0
2025-04-23 2025-04-17 5.127 0 +0
2025-04-22 2025-04-16 4.929 0 +0
2025-04-17 2025-04-15 5.065 0 +0
2025-04-16 2025-04-14 5.096 0 +0
2025-04-15 2025-04-11 5.138 0 +0
2025-04-14 2025-04-10 5.169 0 +0
2025-04-11 2025-04-09 5.180 0 +0
2025-04-10 2025-04-08 4.876 0 +0
2025-04-09 2025-04-07 4.698 0 +0
2025-04-08 2025-04-03 5.347 0 +0
2025-04-07 2025-04-02 5.420 0 +0
2025-04-03 2025-04-01 5.316 0 +0
2025-04-02 2025-03-31 5.305 0 +0
2025-04-01 2025-03-28 5.556 0 +0
2025-03-31 2025-03-27 5.494 0 +0
2025-03-28 2025-03-26 5.368 0 +0
2025-03-27 2025-03-25 5.358 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.431 0 +0
2025-03-24 2025-03-20 5.525 0 +0
2025-03-21 2025-03-19 5.808 0 +0
2025-03-20 2025-03-18 5.954 0 +0
2025-03-19 2025-03-17 5.954 0 +0
2025-03-18 2025-03-14 5.808 0 +0
2025-03-17 2025-03-13 5.556 0 +0
2025-03-14 2025-03-12 5.734 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.661 0 +0
2025-03-11 2025-03-07 5.745 0 +0
2025-03-10 2025-03-06 5.598 0 +0
2025-03-07 2025-03-05 5.525 0 +0
2025-03-06 2025-03-04 5.410 0 +0
2025-03-05 2025-03-03 5.452 0 +0
2025-03-04 2025-02-28 5.389 0 +0
2025-03-03 2025-02-27 5.619 0 +0
2025-02-28 2025-02-26 5.420 0 +0
2025-02-27 2025-02-25 5.378 0 +0
2025-02-26 2025-02-24 5.535 0 +0
2025-02-25 2025-02-21 5.525 0 +0
2025-02-24 2025-02-20 5.556 0 +0
2025-02-21 2025-02-19 5.588 0 +0
2025-02-20 2025-02-18 5.609 0 +0
2025-02-19 2025-02-17 5.703 0 +0
2025-02-18 2025-02-14 5.755 0 +0
2025-02-17 2025-02-13 5.556 0 +0
2025-02-14 2025-02-12 5.619 0 +0
2025-02-13 2025-02-11 5.588 0 +0
2025-02-12 2025-02-10 5.797 0 +0
2025-02-11 2025-02-07 6.352 0 +0
2025-02-10 2025-02-06 6.257 0 +0
2025-02-07 2025-02-05 6.205 0 +0
2025-02-06 2025-02-04 6.362 0 +0
2025-02-05 2025-02-03 6.226 0 +0
2025-02-04 2025-01-28 6.278 0 +0
2025-02-03 2025-01-24 6.299 0 +0
2025-01-27 2025-01-23 6.142 0 +0
2025-01-24 2025-01-22 6.111 0 +0
2025-01-23 2025-01-21 6.059 0 +0
2025-01-22 2025-01-20 6.006 0 +0
2025-01-21 2025-01-17 5.964 0 +0
2025-01-20 2025-01-16 5.944 0 +0
2025-01-17 2025-01-15 5.808 0 +0
2025-01-16 2025-01-14 5.933 0 +0
2025-01-15 2025-01-13 5.766 0 +0
2025-01-14 2025-01-10 5.692 0 +0
2025-01-13 2025-01-09 5.860 0 +0
2025-01-10 2025-01-08 5.808 0 +0
2025-01-09 2025-01-07 5.776 0 +0
2025-01-08 2025-01-06 5.745 0 +0
2025-01-07 2025-01-03 5.651 0 +0
2025-01-06 2025-01-02 5.745 0 +0
2025-01-03 2024-12-31 5.902 0 +0
2025-01-02 2024-12-27 5.975 0 +0
2024-12-30 2024-12-24 6.017 0 +0
2024-12-27 2024-12-20 6.006 0 +0
2024-12-23 2024-12-19 6.059 0 +0
2024-12-20 2024-12-18 6.237 0 +0
2024-12-19 2024-12-17 6.163 0 +0
2024-12-18 2024-12-16 6.101 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.142 0 +0
2024-12-13 2024-12-11 5.944 0 +0
2024-12-12 2024-12-10 5.902 0 +0
2024-12-11 2024-12-09 5.849 0 +0
2024-12-10 2024-12-06 5.609 0 +0
2024-12-09 2024-12-05 5.535 0 +0
2024-12-06 2024-12-04 5.598 0 +0
2024-12-05 2024-12-03 5.609 0 +0
2024-12-04 2024-12-02 5.567 0 +0
2024-12-03 2024-11-29 5.504 0 +0
2024-12-02 2024-11-28 5.410 0 +0
2024-11-29 2024-11-27 5.525 0 +0
2024-11-28 2024-11-26 5.389 0 +0
2024-11-27 2024-11-25 5.295 0 +0
2024-11-26 2024-11-22 5.316 0 +0
2024-11-25 2024-11-21 5.567 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.494 0 +0
2024-11-20 2024-11-18 5.420 0 +0
2024-11-19 2024-11-15 5.462 0 +0
2024-11-18 2024-11-14 5.452 0 +0
2024-11-15 2024-11-13 5.619 0 +0
2024-11-14 2024-11-12 5.651 0 +0
2024-11-13 2024-11-11 5.849 0 +0
2024-11-12 2024-11-08 6.101 0 +0
2024-11-11 2024-11-07 6.153 0 +0
2024-11-08 2024-11-06 5.944 0 +0
2024-11-07 2024-11-05 5.985 0 +0
2024-11-06 2024-11-04 5.923 0 +0
2024-11-05 2024-11-01 6.080 0 +0
2024-11-04 2024-10-31 6.027 0 +0
2024-11-01 2024-10-30 6.059 0 +0
2024-10-31 2024-10-29 6.027 0 +0
2024-10-30 2024-10-28 6.059 0 +0
2024-10-29 2024-10-25 5.787 0 +0
2024-10-28 2024-10-24 5.734 0 +0
2024-10-25 2024-10-23 5.964 0 +0
2024-10-24 2024-10-22 5.975 0 +0
2024-10-23 2024-10-21 5.881 0 +0
2024-10-22 2024-10-18 6.006 0 +0
2024-10-21 2024-10-17 5.849 0 +0
2024-10-18 2024-10-16 5.996 0 +0
2024-10-17 2024-10-15 6.027 0 +0
2024-10-16 2024-10-14 6.404 0 +0
2024-10-15 2024-10-10 6.498 0 +0
2024-10-14 2024-10-09 6.142 0 +0
2024-10-10 2024-10-08 6.592 0 +0
2024-10-09 2024-10-07 7.304 0 +0
2024-10-08 2024-10-04 6.739 0 +0
2024-10-07 2024-10-03 6.383 0 +0
2024-10-04 2024-10-02 6.613 0 +0
2024-10-03 2024-09-30 6.320 0 +0
2024-10-02 2024-09-27 6.069 0 +0
2024-09-30 2024-09-26 5.640 0 +0
2024-09-27 2024-09-25 5.033 0 +0
2024-09-26 2024-09-24 4.991 0 +0
2024-09-25 2024-09-23 4.709 0 +0
2024-09-24 2024-09-20 4.949 0 +0
2024-09-23 2024-09-19 4.803 0 +0
2024-09-20 2024-09-17 4.625 0 +0
2024-09-19 2024-09-16 4.541 0 +0
2024-09-17 2024-09-13 4.573 0 +0
2024-09-16 2024-09-12 4.656 0 +0
2024-09-13 2024-09-11 4.615 0 +0
2024-09-12 2024-09-10 4.583 0 +0
2024-09-11 2024-09-09 4.594 0 +0
2024-09-10 2024-09-05 4.656 0 +0
2024-09-09 2024-09-04 4.740 0 +0
2024-09-05 2024-09-03 4.740 0 +0
2024-09-04 2024-09-02 6.052 0 +0
2024-09-03 2024-08-30 6.159 0 +0
2024-09-02 2024-08-29 6.076 0 +0
2024-08-30 2024-08-28 6.112 0 +0
2024-08-29 2024-08-27 6.100 0 +0
2024-08-28 2024-08-26 6.135 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 5.993 0 +0
2024-08-23 2024-08-21 5.934 0 +0
2024-08-22 2024-08-20 6.028 0 +0
2024-08-21 2024-08-19 5.767 0 +0
2024-08-20 2024-08-16 5.637 0 +0
2024-08-19 2024-08-15 5.483 0 +0
2024-08-16 2024-08-14 5.578 0 +0
2024-08-15 2024-08-13 5.566 0 +0
2024-08-14 2024-08-12 5.732 0 +0
2024-08-13 2024-08-09 5.732 0 +0
2024-08-12 2024-08-08 5.661 0 +0
2024-08-09 2024-08-07 5.613 0 +0
2024-08-08 2024-08-06 5.578 0 +0
2024-08-07 2024-08-05 5.471 0 +0
2024-08-06 2024-08-02 5.589 0 +0
2024-08-05 2024-08-01 5.447 0 +0
2024-08-02 2024-07-31 5.578 0 +0
2024-08-01 2024-07-30 5.388 0 +0
2024-07-31 2024-07-29 5.483 0 +0
2024-07-30 2024-07-26 5.589 0 +0
2024-07-29 2024-07-25 5.483 0 +0
2024-07-26 2024-07-24 5.483 0 +0
2024-07-25 2024-07-23 5.601 0 +0
2024-07-24 2024-07-22 5.756 0 +0
2024-07-23 2024-07-19 5.756 0 +0
2024-07-22 2024-07-18 5.850 0 +0
2024-07-19 2024-07-17 5.779 0 +0
2024-07-18 2024-07-16 5.637 0 +0
2024-07-17 2024-07-15 5.850 0 +0
2024-07-16 2024-07-12 6.183 0 +0
2024-07-15 2024-07-11 5.934 0 +0
2024-07-12 2024-07-10 5.578 0 +0
2024-07-11 2024-07-09 5.542 0 +0
2024-07-10 2024-07-08 5.459 0 +0
2024-07-09 2024-07-05 5.506 0 +0
2024-07-08 2024-07-04 5.566 0 +0
2024-07-05 2024-07-03 5.566 0 +0
2024-07-04 2024-07-02 5.328 0 +0
2024-07-03 2024-06-28 5.708 0 +0
2024-07-02 2024-06-27 5.744 0 +0
2024-06-28 2024-06-26 5.803 0 +0
2024-06-27 2024-06-25 5.791 0 +0
2024-06-26 2024-06-24 5.661 0 +0
2024-06-25 2024-06-21 5.756 0 +0
2024-06-24 2024-06-20 5.767 0 +0
2024-06-21 2024-06-19 5.886 0 +0
2024-06-20 2024-06-18 5.827 0 +0
2024-06-19 2024-06-17 5.862 0 +0
2024-06-18 2024-06-14 5.850 0 +0
2024-06-17 2024-06-13 5.981 0 +0
2024-06-14 2024-06-12 5.910 0 +0
2024-06-13 2024-06-11 6.088 0 +0
2024-06-12 2024-06-07 6.301 0 +0
2024-06-11 2024-06-06 6.313 0 +0
2024-06-07 2024-06-05 6.396 0 +0
2024-06-06 2024-06-04 6.456 0 +0
2024-06-05 2024-06-03 6.432 0 +0
2024-06-04 2024-05-31 6.432 0 +0
2024-06-03 2024-05-30 6.468 0 +0
2024-05-31 2024-05-29 6.729 0 +0
2024-05-30 2024-05-28 6.907 0 +0
2024-05-29 2024-05-27 6.847 0 +0
2024-05-28 2024-05-24 6.717 0 +0
2024-05-27 2024-05-23 6.646 0 +0
2024-05-24 2024-05-22 6.859 0 +0
2024-05-23 2024-05-21 6.835 0 +0
2024-05-22 2024-05-20 7.120 0 +0
2024-05-21 2024-05-17 7.025 0 +0
2024-05-20 2024-05-16 6.954 0 +0
2024-05-17 2024-05-14 7.085 0 +0
2024-05-16 2024-05-13 6.646 0 +0
2024-05-14 2024-05-10 6.444 0 +0
2024-05-13 2024-05-09 6.408 0 +0
2024-05-10 2024-05-08 5.957 0 +0
2024-05-09 2024-05-07 6.112 0 +0
2024-05-08 2024-05-06 6.196 0 +0
2024-05-07 2024-05-03 6.353 0 +0
2024-05-06 2024-05-02 6.172 0 +0
2024-05-03 2024-04-30 6.015 0 +0
2024-05-02 2024-04-29 6.039 0 +0
2024-04-30 2024-04-26 6.100 0 +0
2024-04-29 2024-04-25 5.871 0 +0
2024-04-26 2024-04-24 5.774 0 +0
2024-04-25 2024-04-23 5.497 0 +0
2024-04-24 2024-04-22 5.328 0 +0
2024-04-23 2024-04-19 5.485 0 +0
2024-04-22 2024-04-18 5.376 0 +0
2024-04-19 2024-04-17 5.268 0 +0
2024-04-18 2024-04-16 5.244 0 +0
2024-04-17 2024-04-15 5.413 0 +0
2024-04-16 2024-04-12 5.726 0 +0
2024-04-15 2024-04-11 5.786 0 +0
2024-04-12 2024-04-10 5.750 0 +0
2024-04-11 2024-04-09 5.581 0 +0
2024-04-10 2024-04-08 5.581 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 5.786 0 +0
2024-04-05 2024-04-02 5.907 0 +0
2024-04-03 2024-03-28 5.847 0 +0
2024-04-02 2024-03-27 5.690 0 +0
2024-03-28 2024-03-26 5.678 0 +0
2024-03-27 2024-03-25 5.690 0 +0
2024-03-26 2024-03-22 5.871 0 +0
2024-03-25 2024-03-21 5.895 0 +0
2024-03-22 2024-03-20 6.076 0 +0
2024-03-21 2024-03-19 5.967 0 +0
2024-03-20 2024-03-18 5.473 0 +0
2024-03-19 2024-03-15 5.702 0 +0
2024-03-18 2024-03-14 5.557 0 +0
2024-03-15 2024-03-13 5.581 0 +0
2024-03-14 2024-03-12 5.509 0 +0
2024-03-13 2024-03-11 5.135 0 +0
2024-03-12 2024-03-08 5.039 0 +0
2024-03-11 2024-03-07 4.906 0 +0
2024-03-08 2024-03-06 5.015 0 +0
2024-03-07 2024-03-05 4.918 0 +0
2024-03-06 2024-03-04 5.111 0 +0
2024-03-05 2024-03-01 5.304 0 +0
2024-03-04 2024-02-29 5.220 0 +0
2024-03-01 2024-02-28 5.184 0 +0
2024-02-29 2024-02-27 5.292 0 +0
2024-02-28 2024-02-26 5.111 0 +0
2024-02-27 2024-02-23 5.184 0 +0
2024-02-26 2024-02-22 5.256 0 +0
2024-02-23 2024-02-21 5.087 0 +0
2024-02-22 2024-02-20 4.942 0 +0
2024-02-21 2024-02-19 5.003 0 +0
2024-02-20 2024-02-16 5.196 0 +0
2024-02-19 2024-02-15 4.870 0 +0
2024-02-16 2024-02-14 4.786 0 +0
2024-02-15 2024-02-09 4.677 0 +0
2024-02-14 2024-02-07 4.822 0 +0
2024-02-08 2024-02-06 4.834 0 +0
2024-02-07 2024-02-05 4.521 0 +0
2024-02-06 2024-02-02 4.677 0 +0
2024-02-05 2024-02-01 4.593 0 +0
2024-02-02 2024-01-31 4.629 0 +0
2024-02-01 2024-01-30 4.641 0 +0
2024-01-31 2024-01-29 4.894 0 +0
2024-01-30 2024-01-26 4.798 0 +0
2024-01-29 2024-01-25 5.003 0 +0
2024-01-26 2024-01-24 4.930 0 +0
2024-01-25 2024-01-23 4.701 0 +0
2024-01-24 2024-01-22 4.557 0 +0
2024-01-23 2024-01-19 4.834 0 +0
2024-01-22 2024-01-18 4.942 0 +0
2024-01-19 2024-01-17 4.822 0 +0
2024-01-18 2024-01-16 5.063 0 +0
2024-01-17 2024-01-15 5.135 0 +0
2024-01-16 2024-01-12 5.244 0 +0
2024-01-15 2024-01-11 5.244 0 +0
2024-01-12 2024-01-10 4.991 0 +0
2024-01-11 2024-01-09 4.593 0 +0
2024-01-10 2024-01-08 4.436 0 +0
2024-01-09 2024-01-05 4.557 0 +0
2024-01-08 2024-01-04 4.653 0 +0
2024-01-05 2024-01-03 4.762 0 +0
2024-01-04 2024-01-02 4.954 0 +0
2024-01-03 2023-12-29 5.316 0 +0
2024-01-02 2023-12-28 5.413 0 +0
2023-12-29 2023-12-27 5.135 0 +0
2023-12-28 2023-12-22 5.328 0 +0
2023-12-27 2023-12-21 5.413 0 +0
2023-12-22 2023-12-20 5.292 0 +0
2023-12-21 2023-12-19 5.232 0 +0
2023-12-20 2023-12-18 5.244 0 +0
2023-12-19 2023-12-15 5.340 0 +0
2023-12-18 2023-12-14 5.208 0 +0
2023-12-15 2023-12-13 5.268 0 +0
2023-12-14 2023-12-12 5.401 0 +0
2023-12-13 2023-12-11 5.364 0 +0
2023-12-12 2023-12-08 5.485 0 +0
2023-12-11 2023-12-07 5.473 0 +0
2023-12-08 2023-12-06 5.461 0 +0
2023-12-07 2023-12-05 5.184 0 +0
2023-12-06 2023-12-04 5.196 0 +0
2023-12-05 2023-12-01 5.388 0 +0
2023-12-04 2023-11-30 5.437 0 +0
2023-12-01 2023-11-29 5.497 0 +0
2023-11-30 2023-11-28 5.593 0 +0
2023-11-29 2023-11-27 5.714 0 +0
2023-11-28 2023-11-24 5.895 0 +0
2023-11-27 2023-11-23 6.015 0 +0
2023-11-24 2023-11-22 5.931 0 +0
2023-11-23 2023-11-21 6.196 0 +0
2023-11-22 2023-11-20 6.293 0 +0
2023-11-21 2023-11-17 6.220 0 +0
2023-11-20 2023-11-16 6.449 0 +0
2023-11-17 2023-11-15 6.606 0 +0
2023-11-16 2023-11-14 6.473 0 +0
2023-11-15 2023-11-13 7.751 0 +0
2023-11-14 2023-11-10 8.270 0 +0
2023-11-13 2023-11-09 8.450 0 +0
2023-11-10 2023-11-08 8.631 0 +0
2023-11-09 2023-11-07 8.619 0 +0
2023-11-08 2023-11-06 8.788 0 +0
2023-11-07 2023-11-03 8.740 0 +0
2023-11-06 2023-11-02 8.643 0 +0
2023-11-03 2023-11-01 8.450 0 +0
2023-11-02 2023-10-31 8.559 0 +0
2023-11-01 2023-10-30 8.559 0 +0
2023-10-31 2023-10-27 8.113 0 +0
2023-10-30 2023-10-26 8.197 0 +0
2023-10-27 2023-10-25 8.535 0 +0
2023-10-26 2023-10-24 8.185 0 +0
2023-10-25 2023-10-20 8.836 0 +0
2023-10-24 2023-10-19 8.704 0 +0
2023-10-20 2023-10-18 8.884 0 +0
2023-10-19 2023-10-17 8.884 0 +0
2023-10-18 2023-10-16 8.535 0 +0
2023-10-17 2023-10-13 8.716 0 +0
2023-10-16 2023-10-12 8.872 0 +0
2023-10-13 2023-10-11 8.643 0 +0
2023-10-12 2023-10-10 8.354 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.426 0 +0
2023-10-09 2023-10-05 8.390 0 +0
2023-10-06 2023-10-04 8.487 0 +0
2023-10-05 2023-10-03 8.776 0 +0
2023-10-04 2023-09-29 8.752 0 +0
2023-10-03 2023-09-28 8.511 0 +0
2023-09-29 2023-09-27 8.474 0 +0
2023-09-28 2023-09-26 8.474 0 +0
2023-09-27 2023-09-25 8.728 0 +0
2023-09-26 2023-09-22 8.824 0 +0
2023-09-25 2023-09-21 8.607 0 +0
2023-09-22 2023-09-20 8.908 0 +0
2023-09-21 2023-09-19 9.029 0 +0
2023-09-20 2023-09-18 9.342 0 +0
2023-09-19 2023-09-15 9.475 0 +0
2023-09-18 2023-09-14 9.379 0 +0
2023-09-15 2023-09-13 9.451 0 +0
2023-09-14 2023-09-12 9.439 0 +0
2023-09-13 2023-09-11 9.427 0 +0
2023-09-12 2023-09-07 9.403 0 +0
2023-09-11 2023-09-06 9.499 0 +0
2023-09-07 2023-09-05 9.668 0 +0
2023-09-06 2023-09-04 10.065 0 +0
2023-09-05 2023-08-31 9.525 0 +0
2023-09-04 2023-08-30 9.771 0 +0
2023-08-31 2023-08-29 9.673 0 +0
2023-08-30 2023-08-28 9.342 0 +0
2023-08-29 2023-08-25 9.599 0 +0
2023-08-28 2023-08-24 9.599 0 +0
2023-08-25 2023-08-23 9.501 0 +0
2023-08-24 2023-08-22 9.501 0 +0
2023-08-23 2023-08-21 9.660 0 +0
2023-08-22 2023-08-18 9.636 0 +0
2023-08-21 2023-08-17 9.930 0 +0
2023-08-18 2023-08-16 9.685 0 +0
2023-08-17 2023-08-15 9.844 0 +0
2023-08-16 2023-08-14 9.783 0 +0
2023-08-15 2023-08-11 10.065 0 +0
2023-08-14 2023-08-10 10.261 0 +0
2023-08-11 2023-08-09 10.249 0 +0
2023-08-10 2023-08-08 10.224 0 +0
2023-08-09 2023-08-07 10.518 0 +0
2023-08-08 2023-08-04 10.690 0 +0
2023-08-07 2023-08-03 10.335 0 +0
2023-08-04 2023-08-02 10.286 0 +0
2023-08-03 2023-08-01 10.494 0 +0
2023-08-02 2023-07-31 10.592 0 +0
2023-08-01 2023-07-28 10.261 0 +0
2023-07-31 2023-07-27 9.734 0 +0
2023-07-28 2023-07-26 9.464 0 +0
2023-07-27 2023-07-25 9.697 0 +0
2023-07-26 2023-07-24 9.170 0 +0
2023-07-25 2023-07-21 9.427 0 +0
2023-07-24 2023-07-20 9.317 0 +0
2023-07-21 2023-07-19 9.697 0 +0
2023-07-20 2023-07-18 9.611 0 +0
2023-07-19 2023-07-14 9.648 0 +0
2023-07-18 2023-07-13 9.660 0 +0
2023-07-14 2023-07-12 9.415 0 +0
2023-07-13 2023-07-11 9.476 0 +0
2023-07-12 2023-07-10 9.293 0 +0
2023-07-11 2023-07-07 8.925 0 +0
2023-07-10 2023-07-06 9.231 0 +0
2023-07-07 2023-07-05 9.660 0 +0
2023-07-06 2023-07-04 10.016 0 +0
2023-07-05 2023-07-03 9.930 0 +0
2023-07-04 2023-06-30 9.783 0 +0
2023-07-03 2023-06-29 9.758 0 +0
2023-06-30 2023-06-28 10.016 0 +0
2023-06-29 2023-06-27 10.175 0 +0
2023-06-28 2023-06-26 9.685 0 +0
2023-06-27 2023-06-23 9.611 0 +0
2023-06-26 2023-06-21 9.844 0 +0
2023-06-23 2023-06-20 10.077 0 +0
2023-06-21 2023-06-19 10.543 0 +0
2023-06-20 2023-06-16 11.009 0 +0
2023-06-19 2023-06-15 10.911 0 +0
2023-06-16 2023-06-14 10.298 0 +0
2023-06-15 2023-06-13 10.237 0 +0
2023-06-14 2023-06-12 10.249 0 +0
2023-06-13 2023-06-09 10.224 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.371 0 +0
2023-06-08 2023-06-06 10.126 0 +0
2023-06-07 2023-06-05 10.361 0 +0
2023-06-06 2023-06-02 10.448 0 +0
2023-06-05 2023-06-01 9.459 0 +0
2023-06-02 2023-05-31 9.731 0 +0
2023-06-01 2023-05-30 10.040 0 +0
2023-05-31 2023-05-29 10.151 0 +0
2023-05-30 2023-05-25 10.262 0 +0
2023-05-29 2023-05-24 10.386 0 +0
2023-05-25 2023-05-23 10.633 0 +0
2023-05-24 2023-05-22 11.029 0 +0
2023-05-23 2023-05-19 10.992 0 +0
2023-05-22 2023-05-18 10.806 0 +0
2023-05-19 2023-05-17 10.757 0 +0
2023-05-18 2023-05-16 11.202 0 +0
2023-05-17 2023-05-15 11.214 0 +0
2023-05-16 2023-05-12 10.893 0 +0
2023-05-15 2023-05-11 10.967 0 +0
2023-05-12 2023-05-10 10.695 0 +0
2023-05-11 2023-05-09 11.004 0 +0
2023-05-10 2023-05-08 11.387 0 +0
2023-05-09 2023-05-05 11.301 0 +0
2023-05-08 2023-05-04 10.868 0 +0
2023-05-05 2023-05-03 10.608 0 +0
2023-05-04 2023-05-02 11.091 0 +0
2023-05-03 2023-04-28 11.251 0 +0
2023-05-02 2023-04-27 11.177 0 +0
2023-04-28 2023-04-26 11.214 0 +0
2023-04-27 2023-04-25 11.152 0 +0
2023-04-26 2023-04-24 11.251 0 +0
2023-04-25 2023-04-21 11.301 0 +0
2023-04-24 2023-04-20 11.548 0 +0
2023-04-21 2023-04-19 11.499 0 +0
2023-04-20 2023-04-18 11.894 0 +0
2023-04-19 2023-04-17 12.117 0 +0
2023-04-18 2023-04-14 12.265 0 +0
2023-04-17 2023-04-13 12.253 0 +0
2023-04-14 2023-04-12 12.179 0 +0
2023-04-13 2023-04-11 12.240 0 +0
2023-04-12 2023-04-06 11.536 0 +0
2023-04-11 2023-04-04 11.672 0 +0
2023-04-06 2023-04-03 11.869 0 +0
2023-04-04 2023-03-31 12.339 0 +0
2023-04-03 2023-03-30 12.142 0 +0
2023-03-31 2023-03-29 11.363 0 +0
2023-03-30 2023-03-28 11.288 0 +0
2023-03-29 2023-03-27 11.301 0 +0
2023-03-28 2023-03-24 11.350 0 +0
2023-03-27 2023-03-23 11.227 0 +0
2023-03-24 2023-03-22 10.744 0 +0
2023-03-23 2023-03-21 10.176 0 +0
2023-03-22 2023-03-20 9.768 0 +0
2023-03-21 2023-03-17 10.027 0 +0
2023-03-20 2023-03-16 10.151 0 +0
2023-03-17 2023-03-15 10.312 0 +0
2023-03-16 2023-03-14 10.139 0 +0
2023-03-15 2023-03-13 10.460 0 +0
2023-03-14 2023-03-10 10.114 0 +0
2023-03-13 2023-03-09 10.547 0 +0
2023-03-10 2023-03-08 11.029 0 +0
2023-03-09 2023-03-07 11.338 0 +0
2023-03-08 2023-03-06 11.523 0 +0
2023-03-07 2023-03-03 11.721 0 +0
2023-03-06 2023-03-02 11.350 0 +0
2023-03-03 2023-03-01 11.499 0 +0
2023-03-02 2023-02-28 10.955 0 +0
2023-03-01 2023-02-27 11.053 0 +0
2023-02-28 2023-02-24 11.004 0 +0
2023-02-27 2023-02-23 11.091 0 +0
2023-02-24 2023-02-22 11.264 0 +0
2023-02-23 2023-02-21 11.276 0 +0
2023-02-22 2023-02-20 11.672 0 +0
2023-02-21 2023-02-17 11.499 0 +0
2023-02-20 2023-02-16 11.474 0 +0
2023-02-17 2023-02-15 11.350 0 +0
2023-02-16 2023-02-14 11.647 0 +0
2023-02-15 2023-02-13 11.684 0 +0
2023-02-14 2023-02-10 11.746 0 +0
2023-02-13 2023-02-09 12.216 0 +0
2023-02-10 2023-02-08 12.179 0 +0
2023-02-09 2023-02-07 12.327 0 +0
2023-02-08 2023-02-06 12.636 0 +0
2023-02-07 2023-02-03 13.056 0 +0
2023-02-06 2023-02-02 13.056 0 +0
2023-02-03 2023-02-01 12.859 0 +0
2023-02-02 2023-01-31 12.859 0 +0
2023-02-01 2023-01-30 13.007 0 +0
2023-01-31 2023-01-27 13.576 0 +0
2023-01-30 2023-01-26 13.427 0 +0
2023-01-27 2023-01-20 13.032 0 +0
2023-01-26 2023-01-19 12.958 0 +0
2023-01-20 2023-01-18 12.228 0 +0
2023-01-19 2023-01-17 12.389 0 +0
2023-01-18 2023-01-16 11.313 0 +0
2023-01-17 2023-01-13 11.251 0 +0
2023-01-16 2023-01-12 11.325 0 +0
2023-01-13 2023-01-11 11.189 0 +0
2023-01-12 2023-01-10 11.610 0 +0
2023-01-11 2023-01-09 11.733 0 +0
2023-01-10 2023-01-06 11.375 0 +0
2023-01-09 2023-01-05 11.721 0 +0
2023-01-06 2023-01-04 11.251 0 +0
2023-01-05 2023-01-03 10.757 0 +0
2023-01-04 2022-12-30 10.744 0 +0
2023-01-03 2022-12-29 10.547 0 +0
2022-12-30 2022-12-28 10.794 0 +0
2022-12-29 2022-12-23 10.262 0 +0
2022-12-28 2022-12-22 10.645 0 +0
2022-12-23 2022-12-21 10.139 0 +0
2022-12-22 2022-12-20 10.312 0 +0
2022-12-21 2022-12-19 11.251 0 +0
2022-12-20 2022-12-16 11.956 0 +0
2022-12-19 2022-12-15 11.956 0 +0
2022-12-16 2022-12-14 11.981 0 +0
2022-12-15 2022-12-13 12.265 0 +0
2022-12-14 2022-12-12 12.018 0 +0
2022-12-13 2022-12-09 12.438 0 +0
2022-12-12 2022-12-08 11.771 0 +0
2022-12-09 2022-12-07 11.202 0 +0
2022-12-08 2022-12-06 11.523 0 +0
2022-12-07 2022-12-05 11.869 0 +0
2022-12-06 2022-12-02 11.029 0 +0
2022-12-05 2022-12-01 11.152 0 +0
2022-12-02 2022-11-30 10.856 0 +0
2022-12-01 2022-11-29 10.497 0 +0
2022-11-30 2022-11-28 9.829 0 +0
2022-11-29 2022-11-25 9.780 0 +0
2022-11-28 2022-11-24 10.126 0 +0
2022-11-25 2022-11-23 10.101 0 +0
2022-11-24 2022-11-22 10.324 0 +0
2022-11-23 2022-11-21 10.917 0 +0
2022-11-22 2022-11-18 11.313 0 +0
2022-11-21 2022-11-17 11.746 0 +0
2022-11-18 2022-11-16 11.647 0 +0
2022-11-17 2022-11-15 12.166 0 +0
2022-11-16 2022-11-14 11.128 0 +0
2022-11-15 2022-11-11 10.299 0 +0
2022-11-14 2022-11-10 8.828 0 +0
2022-11-11 2022-11-09 9.248 0 +0
2022-11-10 2022-11-08 9.607 0 +0
2022-11-09 2022-11-07 9.904 0 +0
2022-11-08 2022-11-04 9.384 0 +0
2022-11-07 2022-11-03 8.469 0 +0
2022-11-04 2022-11-02 9.644 0 +0
2022-11-03 2022-11-01 9.409 0 +0
2022-11-02 2022-10-31 8.902 0 +0
2022-11-01 2022-10-28 9.211 0 +0
2022-10-31 2022-10-27 9.409 0 +0
2022-10-28 2022-10-26 9.595 0 +0
2022-10-27 2022-10-25 8.976 0 +0
2022-10-26 2022-10-24 8.976 0 +0
2022-10-25 2022-10-21 9.731 0 +0
2022-10-24 2022-10-20 9.483 0 +0
2022-10-21 2022-10-19 9.421 0 +0
2022-10-20 2022-10-18 9.953 0 +0
2022-10-19 2022-10-17 9.520 0 +0
2022-10-18 2022-10-14 9.570 0 +0
2022-10-17 2022-10-13 9.347 0 +0
2022-10-14 2022-10-12 9.768 0 +0
2022-10-13 2022-10-11 9.817 0 +0
2022-10-12 2022-10-10 9.731 0 +0
2022-10-11 2022-10-07 10.819 0 +0
2022-10-10 2022-10-06 11.016 0 +0
2022-10-07 2022-10-05 11.041 0 +0
2022-10-06 2022-10-03 10.237 0 +0
2022-10-05 2022-09-30 10.324 0 +0
2022-10-03 2022-09-29 10.571 0 +0
2022-09-30 2022-09-28 11.091 0 +0
2022-09-29 2022-09-27 11.585 0 +0
2022-09-28 2022-09-26 11.264 0 +0
2022-09-27 2022-09-23 11.486 0 +0
2022-09-26 2022-09-22 11.771 0 +0
2022-09-23 2022-09-21 11.659 0 +0
2022-09-22 2022-09-20 12.216 0 +0
2022-09-21 2022-09-19 11.993 0 +0
2022-09-20 2022-09-16 12.389 0 +0
2022-09-19 2022-09-15 12.958 0 +0
2022-09-16 2022-09-14 12.834 0 +0
2022-09-15 2022-09-13 13.056 0 +0
2022-09-14 2022-09-09 12.710 0 +0
2022-09-13 2022-09-08 12.463 0 +0
2022-09-09 2022-09-07 12.562 0 +0
2022-09-08 2022-09-06 12.760 0 +0
2022-09-07 2022-09-05 12.859 0 +0
2022-09-06 2022-09-02 12.859 0 +0
2022-09-05 2022-09-01 13.392 0 +0
2022-09-02 2022-08-31 13.718 0 +0
2022-09-01 2022-08-30 13.117 0 +0
2022-08-31 2022-08-29 12.967 0 +0
2022-08-30 2022-08-26 13.618 0 +0
2022-08-29 2022-08-25 13.567 0 +0
2022-08-26 2022-08-24 13.542 0 +0
2022-08-25 2022-08-23 15.795 0 +0
2022-08-24 2022-08-22 16.897 0 +0
2022-08-23 2022-08-19 16.096 0 +0
2022-08-22 2022-08-18 15.971 0 +0
2022-08-19 2022-08-17 16.196 0 +0
2022-08-18 2022-08-16 15.921 0 +0
2022-08-17 2022-08-15 16.021 0 +0
2022-08-16 2022-08-12 16.171 0 +0
2022-08-15 2022-08-11 15.670 0 +0
2022-08-12 2022-08-10 14.919 0 +0
2022-08-11 2022-08-09 15.395 0 +0
2022-08-10 2022-08-08 15.420 0 +0
2022-08-09 2022-08-05 15.820 0 +0
2022-08-08 2022-08-04 15.770 0 +0
2022-08-05 2022-08-03 15.520 0 +0
2022-08-04 2022-08-02 15.745 0 +0
2022-08-03 2022-08-01 16.021 0 +0
2022-08-02 2022-07-29 15.971 0 +0
2022-08-01 2022-07-28 16.321 0 +0
2022-07-29 2022-07-27 16.546 0 +0
2022-07-28 2022-07-26 16.546 0 +0
2022-07-27 2022-07-25 16.521 0 +0
2022-07-26 2022-07-22 16.546 0 +0
2022-07-25 2022-07-21 17.372 0 +0
2022-07-22 2022-07-20 17.948 0 +0
2022-07-21 2022-07-19 17.322 0 +0
2022-07-20 2022-07-18 17.598 0 +0
2022-07-19 2022-07-15 17.347 0 +0
2022-07-18 2022-07-14 17.723 0 +0
2022-07-15 2022-07-13 17.122 0 +0
2022-07-14 2022-07-12 17.573 0 +0
2022-07-13 2022-07-11 17.673 0 +0
2022-07-12 2022-07-08 18.499 0 +0
2022-07-11 2022-07-07 18.424 0 +0
2022-07-08 2022-07-06 17.773 0 +0
2022-07-07 2022-07-05 18.148 0 +0
2022-07-06 2022-07-04 18.073 0 +0
2022-07-05 2022-06-30 17.773 0 +0
2022-07-04 2022-06-29 17.498 0 +0
2022-06-30 2022-06-28 17.923 0 +0
2022-06-29 2022-06-27 17.748 0 +0
2022-06-28 2022-06-24 16.922 0 +0
2022-06-27 2022-06-23 16.697 0 +0
2022-06-24 2022-06-22 16.296 0 +0
2022-06-23 2022-06-21 16.546 0 +0
2022-06-22 2022-06-20 15.845 0 +0
2022-06-21 2022-06-17 15.620 0 +0
2022-06-20 2022-06-16 15.670 0 +0
2022-06-17 2022-06-15 15.996 0 +0
2022-06-16 2022-06-14 16.121 0 +0
2022-06-15 2022-06-13 15.670 0 +0
2022-06-14 2022-06-10 16.021 0 +0
2022-06-13 2022-06-09 15.695 0 +0
2022-06-10 2022-06-08 16.271 0 +0
2022-06-09 2022-06-07 15.395 0 +0
2022-06-08 2022-06-06 15.295 0 +0
2022-06-07 2022-06-02 14.544 0 +0
2022-06-06 2022-06-01 14.494 0 +0
2022-06-02 2022-05-31 14.143 0 +0
2022-06-01 2022-05-30 13.718 0 +0
2022-05-31 2022-05-27 12.616 0 +0
2022-05-30 2022-05-26 12.316 0 +0
2022-05-27 2022-05-25 12.366 0 +0
2022-05-26 2022-05-24 12.591 0 +0
2022-05-25 2022-05-23 12.917 0 +0
2022-05-24 2022-05-20 13.492 0 +0
2022-05-23 2022-05-19 13.242 0 +0
2022-05-20 2022-05-18 13.517 0 +0
2022-05-19 2022-05-17 13.292 0 +0
2022-05-18 2022-05-16 12.942 0 +0
2022-05-17 2022-05-13 12.992 0 +0
2022-05-16 2022-05-12 12.328 0 +0
2022-05-13 2022-05-11 12.641 0 +0
2022-05-12 2022-05-10 12.575 0 +0
2022-05-11 2022-05-06 13.044 0 +0
2022-05-10 2022-05-05 14.161 0 +0
2022-05-06 2022-05-04 14.516 0 +0
2022-05-05 2022-05-03 14.871 0 +0
2022-05-04 2022-04-29 14.770 0 +0
2022-05-03 2022-04-28 14.364 0 +0
2022-04-29 2022-04-27 13.907 0 +0
2022-04-28 2022-04-26 13.552 0 +0
2022-04-27 2022-04-25 13.298 0 +0
2022-04-26 2022-04-22 14.339 0 +0
2022-04-25 2022-04-21 14.085 0 +0
2022-04-22 2022-04-20 14.186 0 +0
2022-04-21 2022-04-19 13.933 0 +0
2022-04-20 2022-04-14 14.339 0 +0
2022-04-19 2022-04-13 13.273 0 +0
2022-04-14 2022-04-12 13.780 0 +0
2022-04-13 2022-04-11 13.019 0 +0
2022-04-12 2022-04-08 14.440 0 +0
2022-04-11 2022-04-07 14.694 0 +0
2022-04-08 2022-04-06 15.303 0 +0
2022-04-07 2022-04-04 15.861 0 +0
2022-04-06 2022-04-01 15.328 0 +0
2022-04-04 2022-03-31 15.075 0 +0
2022-04-01 2022-03-30 14.897 0 +0
2022-03-31 2022-03-29 14.389 0 +0
2022-03-30 2022-03-28 14.186 0 +0
2022-03-29 2022-03-25 14.694 0 +0
2022-03-28 2022-03-24 15.531 0 +0
2022-03-25 2022-03-23 14.973 0 +0
2022-03-24 2022-03-22 15.582 0 +0
2022-03-23 2022-03-21 14.288 0 +0
2022-03-22 2022-03-18 13.907 0 +0
2022-03-21 2022-03-17 14.110 0 +0
2022-03-18 2022-03-16 12.689 0 +0
2022-03-17 2022-03-15 10.354 0 +0
2022-03-16 2022-03-14 11.661 0 +0
2022-03-15 2022-03-11 13.349 0 +0
2022-03-14 2022-03-10 13.780 0 +0
2022-03-11 2022-03-09 13.273 0 +0
2022-03-10 2022-03-08 13.907 0 +0
2022-03-09 2022-03-07 14.668 0 +0
2022-03-08 2022-03-04 15.252 0 +0
2022-03-07 2022-03-03 15.810 0 +0
2022-03-04 2022-03-02 15.861 0 +0
2022-03-03 2022-03-01 16.343 0 +0
2022-03-02 2022-02-28 16.369 0 +0
2022-03-01 2022-02-25 16.724 0 +0
2022-02-28 2022-02-24 16.115 0 +0
2022-02-25 2022-02-23 16.521 0 +0
2022-02-24 2022-02-22 16.597 0 +0
2022-02-23 2022-02-21 17.029 0 +0
2022-02-22 2022-02-18 17.029 0 +0
2022-02-21 2022-02-17 17.359 0 +0
2022-02-18 2022-02-16 16.978 0 +0
2022-02-17 2022-02-15 16.749 0 +0
2022-02-16 2022-02-14 17.333 0 +0
2022-02-15 2022-02-11 17.511 0 +0
2022-02-14 2022-02-10 17.460 0 +0
2022-02-11 2022-02-09 17.790 0 +0
2022-02-10 2022-02-08 18.018 0 +0
2022-02-09 2022-02-07 18.069 0 +0
2022-02-08 2022-02-04 18.374 0 +0
2022-02-07 2022-01-31 17.663 0 +0
2022-02-04 2022-01-27 16.826 0 +0
2022-01-28 2022-01-26 17.511 0 +0
2022-01-27 2022-01-25 17.638 0 +0
2022-01-26 2022-01-24 17.384 0 +0
2022-01-25 2022-01-21 17.536 0 +0
2022-01-24 2022-01-20 17.409 0 +0
2022-01-21 2022-01-19 17.079 0 +0
2022-01-20 2022-01-18 17.282 0 +0
2022-01-19 2022-01-17 16.572 0 +0
2022-01-18 2022-01-14 16.369 0 +0
2022-01-17 2022-01-13 16.420 0 +0
2022-01-14 2022-01-12 16.039 0 +0
2022-01-13 2022-01-11 15.075 0 +0
2022-01-12 2022-01-10 14.948 0 +0
2022-01-11 2022-01-07 14.339 0 +0
2022-01-10 2022-01-06 14.821 0 +0
2022-01-07 2022-01-05 15.481 0 +0
2022-01-06 2022-01-04 15.607 0 +0
2022-01-05 2022-01-03 16.445 0 +0
2022-01-04 2021-12-31 16.496 0 +0
2022-01-03 2021-12-29 15.430 0 +0
2021-12-30 2021-12-28 15.658 0 +0
2021-12-29 2021-12-24 15.785 0 +0
2021-12-28 2021-12-22 16.166 0 +0
2021-12-23 2021-12-21 15.455 0 +0
2021-12-22 2021-12-20 15.151 0 +0
2021-12-21 2021-12-17 15.658 0 +0
2021-12-20 2021-12-16 16.470 0 +0
2021-12-17 2021-12-15 16.115 0 +0
2021-12-16 2021-12-14 15.760 0 +0
2021-12-15 2021-12-13 13.958 0 +0
2021-12-14 2021-12-10 13.349 0 +0
2021-12-13 2021-12-09 13.273 0 +0
2021-12-10 2021-12-08 12.841 0 +0
2021-12-09 2021-12-07 12.499 0 +0
2021-12-08 2021-12-06 12.372 0 +0
2021-12-07 2021-12-03 12.892 0 +0
2021-12-06 2021-12-02 12.448 0 +0
2021-12-03 2021-12-01 12.587 0 +0
2021-12-02 2021-11-30 13.400 0 +0
2021-12-01 2021-11-29 13.222 0 +0
2021-11-30 2021-11-26 13.146 0 +0
2021-11-29 2021-11-25 13.095 0 +0
2021-11-26 2021-11-24 13.044 0 +0
2021-11-25 2021-11-23 12.651 0 +0
2021-11-24 2021-11-22 13.120 0 +0
2021-11-23 2021-11-19 13.120 0 +0
2021-11-22 2021-11-18 13.197 0 +0
2021-11-19 2021-11-17 13.729 0 +0
2021-11-18 2021-11-16 14.009 0 +0
2021-11-17 2021-11-15 13.933 0 +0
2021-11-16 2021-11-12 14.059 0 +0
2021-11-15 2021-11-11 13.501 0 +0
2021-11-12 2021-11-10 13.526 0 +0
2021-11-11 2021-11-09 13.603 0 +0
2021-11-10 2021-11-08 12.790 0 +0
2021-11-09 2021-11-05 13.146 0 +0
2021-11-08 2021-11-04 13.780 0 +0
2021-11-05 2021-11-03 13.247 0 +0
2021-11-04 2021-11-02 12.994 0 +0
2021-11-03 2021-11-01 12.600 0 +0
2021-11-02 2021-10-29 12.994 0 +0
2021-11-01 2021-10-28 13.070 0 +0
2021-10-29 2021-10-27 13.171 0 +0
2021-10-28 2021-10-26 13.729 0 +0
2021-10-27 2021-10-25 13.628 0 +0
2021-10-26 2021-10-22 13.704 0 +0
2021-10-25 2021-10-21 13.679 0 +0
2021-10-22 2021-10-20 13.729 0 +0
2021-10-21 2021-10-19 13.095 0 +0
2021-10-20 2021-10-18 12.143 0 +0
2021-10-19 2021-10-15 12.156 0 +0
2021-10-18 2021-10-12 12.511 0 +0
2021-10-15 2021-10-11 13.019 0 +0
2021-10-12 2021-10-08 12.410 0 +0
2021-10-11 2021-10-07 13.197 0 +0
2021-10-08 2021-10-06 12.676 0 +0
2021-10-07 2021-10-05 13.526 0 +0
2021-10-06 2021-10-04 13.400 0 +0
2021-10-05 2021-09-30 13.831 0 +0
2021-10-04 2021-09-29 13.679 0 +0
2021-09-30 2021-09-28 13.628 0 +0
2021-09-29 2021-09-27 13.450 0 +0
2021-09-28 2021-09-24 14.516 0 +0
2021-09-27 2021-09-23 15.709 0 +0
2021-09-24 2021-09-21 16.369 0 +0
2021-09-23 2021-09-20 16.191 0 +0
2021-09-21 2021-09-17 17.511 0 +0
2021-09-20 2021-09-16 16.775 0 +0
2021-09-17 2021-09-15 17.536 0 +0
2021-09-16 2021-09-14 17.130 0 +0
2021-09-15 2021-09-13 17.181 0 +0
2021-09-14 2021-09-10 18.323 0 +0
2021-09-13 2021-09-09 17.765 0 +0
2021-09-10 2021-09-08 17.587 0 +0
2021-09-09 2021-09-07 17.359 0 +0
2021-09-08 2021-09-06 16.699 0 +0
2021-09-07 2021-09-03 16.927 0 +0
2021-09-06 2021-09-02 17.480 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 16.968 0 +0
2021-09-01 2021-08-30 16.405 0 +0
2021-08-31 2021-08-27 16.303 0 +0
2021-08-30 2021-08-26 16.585 0 +0
2021-08-27 2021-08-25 16.892 0 +0
2021-08-26 2021-08-24 17.583 0 +0
2021-08-25 2021-08-23 16.380 0 +0
2021-08-24 2021-08-20 14.998 0 +0
2021-08-23 2021-08-19 15.433 0 +0
2021-08-20 2021-08-18 15.177 0 +0
2021-08-19 2021-08-17 14.793 0 +0
2021-08-18 2021-08-16 15.433 0 +0
2021-08-17 2021-08-13 15.740 0 +0
2021-08-16 2021-08-12 15.279 0 +0
2021-08-13 2021-08-11 15.458 0 +0
2021-08-12 2021-08-10 15.433 0 +0
2021-08-11 2021-08-09 15.586 0 +0
2021-08-10 2021-08-06 15.919 0 +0
2021-08-09 2021-08-05 16.610 0 +0
2021-08-06 2021-08-04 16.252 0 +0
2021-08-05 2021-08-03 14.486 0 +0
2021-08-04 2021-08-02 14.076 0 +0
2021-08-03 2021-07-30 13.795 0 +0
2021-08-02 2021-07-29 14.435 0 +0
2021-07-30 2021-07-28 14.460 0 +0
2021-07-29 2021-07-27 13.129 0 +0
2021-07-28 2021-07-26 14.511 0 +0
2021-07-27 2021-07-23 15.202 0 +0
2021-07-26 2021-07-22 16.354 0 +0
2021-07-23 2021-07-21 16.380 0 +0
2021-07-22 2021-07-20 17.455 0 +0
2021-07-21 2021-07-19 17.813 0 +0
2021-07-20 2021-07-16 18.658 0 +0
2021-07-19 2021-07-15 18.709 0 +0
2021-07-16 2021-07-14 17.506 0 +0
2021-07-15 2021-07-13 18.453 0 +0
2021-07-14 2021-07-12 19.144 0 +0
2021-07-13 2021-07-09 20.321 0 +0
2021-07-12 2021-07-08 20.014 0 +0
2021-07-09 2021-07-07 20.372 0 +0
2021-07-08 2021-07-06 18.683 0 +0
2021-07-07 2021-07-05 18.274 0 +0
2021-07-06 2021-07-02 18.299 0 +0
2021-07-05 2021-06-30 18.734 0 +0
2021-07-02 2021-06-29 18.350 0 +0
2021-06-30 2021-06-28 18.811 0 +0
2021-06-29 2021-06-25 17.020 0 +0
2021-06-28 2021-06-24 17.327 0 +0
2021-06-25 2021-06-23 17.736 0 +0
2021-06-24 2021-06-22 17.020 0 +0
2021-06-23 2021-06-21 16.892 0 +0
2021-06-22 2021-06-18 16.840 0 +0
2021-06-21 2021-06-17 15.945 0 +0
2021-06-18 2021-06-16 13.769 0 +0
2021-06-17 2021-06-15 13.718 0 +0
2021-06-16 2021-06-11 11.363 0 +0
2021-06-15 2021-06-10 11.683 0 +0
2021-06-11 2021-06-09 11.863 0 +0
2021-06-10 2021-06-08 11.991 0 +0
2021-06-09 2021-06-07 12.643 0 +0
2021-06-08 2021-06-04 12.310 0 +0
2021-06-07 2021-06-03 12.157 0 +0
2021-06-04 2021-06-02 11.415 0 +0
2021-06-03 2021-06-01 11.645 0 +0
2021-06-02 2021-05-31 10.621 0 +0
2021-06-01 2021-05-28 10.916 0 +0
2021-05-31 2021-05-27 10.468 0 +0
2021-05-28 2021-05-26 9.789 0 +0
2021-05-27 2021-05-25 9.585 0 +0
2021-05-26 2021-05-24 9.418 0 +0
2021-05-25 2021-05-21 9.060 0 +0
2021-05-24 2021-05-20 8.727 0 +0
2021-05-21 2021-05-18 8.817 0 +0
2021-05-20 2021-05-17 8.983 0 +0
2021-05-18 2021-05-14 8.471 0 +0
2021-05-17 2021-05-13 8.766 0 +0
2021-05-14 2021-05-12 9.214 0 +0
2021-05-13 2021-05-11 8.249 0 +0
2021-05-12 2021-05-10 8.093 0 +0
2021-05-11 2021-05-07 9.492 0 +0
2021-05-10 2021-05-06 9.686 0 +0
2021-05-07 2021-05-05 8.495 0 +0
2021-05-06 2021-05-04 8.935 0 +0
2021-05-05 2021-05-03 8.676 0 +0
2021-05-04 2021-04-30 8.780 0 +0
2021-05-03 2021-04-29 8.961 0 +0
2021-04-30 2021-04-28 9.168 0 +0
2021-04-29 2021-04-27 9.194 0 +0
2021-04-28 2021-04-26 8.559 0 +0
2021-04-27 2021-04-23 8.663 0 +0
2021-04-26 2021-04-22 8.663 0 +0
2021-04-23 2021-04-21 7.601 0 +0
2021-04-22 2021-04-20 7.744 0 +0
2021-04-21 2021-04-19 7.808 0 +0
2021-04-20 2021-04-16 7.860 0 +0
2021-04-19 2021-04-15 8.080 0 +0
2021-04-16 2021-04-14 7.834 0 +0
2021-04-15 2021-04-13 7.757 0 +0
2021-04-14 2021-04-12 6.734 0 +0
2021-04-13 2021-04-09 6.384 0 +0
2021-04-12 2021-04-08 6.565 0 +0
2021-04-09 2021-04-07 6.565 0 +0
2021-04-08 2021-04-01 5.931 0 +0
2021-04-07 2021-03-31 5.892 0 +0
2021-04-01 2021-03-30 6.034 0 +0
2021-03-31 2021-03-29 6.021 0 +0
2021-03-30 2021-03-26 6.008 0 +0
2021-03-29 2021-03-25 5.866 0 +0
2021-03-26 2021-03-24 5.711 0 +0
2021-03-25 2021-03-23 5.426 0 +0
2021-03-24 2021-03-22 5.503 0 +0
2021-03-23 2021-03-19 5.180 0 +0
2021-03-22 2021-03-18 4.817 0 +0
2021-03-19 2021-03-17 4.882 0 +0
2021-03-18 2021-03-16 4.739 0 +0
2021-03-17 2021-03-15 4.636 0 +0
2021-03-16 2021-03-12 4.688 0 +0
2021-03-15 2021-03-11 4.675 0 +0
2021-03-12 2021-03-10 4.467 0 +0
2021-03-11 2021-03-09 4.532 0 +0
2021-03-10 2021-03-08 4.545 0 +0
2021-03-09 2021-03-05 4.765 0 +0
2021-03-08 2021-03-04 4.791 0 +0
2021-03-05 2021-03-03 5.011 0 +0
2021-03-04 2021-03-02 4.960 0 +0
2021-03-03 2021-03-01 4.908 0 +0
2021-03-02 2021-02-26 4.791 0 +0
2021-03-01 2021-02-25 4.804 0 +0
2021-02-26 2021-02-24 4.649 0 +0
2021-02-25 2021-02-23 4.934 0 +0
2021-02-24 2021-02-22 4.998 0 +0
2021-02-23 2021-02-19 4.714 0 +0
2021-02-22 2021-02-18 4.649 0 +0
2021-02-19 2021-02-17 4.714 0 +0
2021-02-18 2021-02-16 4.778 0 +0
2021-02-17 2021-02-11 4.623 0 +0
2021-02-16 2021-02-09 4.571 0 +0
2021-02-10 2021-02-08 4.675 0 +0
2021-02-09 2021-02-05 4.675 0 +0
2021-02-08 2021-02-04 4.597 0 +0
2021-02-05 2021-02-03 4.377 0 +0
2021-02-04 2021-02-02 4.506 0 +0
2021-02-03 2021-02-01 4.506 0 +0
2021-02-02 2021-01-29 4.506 0 +0
2021-02-01 2021-01-28 4.519 0 +0
2021-01-29 2021-01-27 4.675 0 +0
2021-01-28 2021-01-26 4.701 0 +0
2021-01-27 2021-01-25 4.817 0 +0
2021-01-26 2021-01-22 4.985 0 +0
2021-01-25 2021-01-21 5.063 0 +0
2021-01-22 2021-01-20 5.283 0 +0
2021-01-21 2021-01-19 5.089 0 +0
2021-01-20 2021-01-18 4.972 0 +0
2021-01-19 2021-01-15 4.934 0 +0
2021-01-18 2021-01-14 4.869 0 +0
2021-01-15 2021-01-13 4.947 0 +0
2021-01-14 2021-01-12 4.972 0 +0
2021-01-13 2021-01-11 4.882 0 +0
2021-01-12 2021-01-08 5.180 0 +0
2021-01-11 2021-01-07 4.972 0 +0
2021-01-08 2021-01-06 4.947 0 +0
2021-01-07 2021-01-05 4.960 0 +0
2021-01-06 2021-01-04 4.972 0 +0
2021-01-05 2020-12-31 5.011 0 +0
2021-01-04 2020-12-29 4.688 0 +0
2020-12-30 2020-12-28 4.532 0 +0
2020-12-29 2020-12-24 4.442 0 +0
2020-12-28 2020-12-22 4.144 0 +0
2020-12-23 2020-12-21 4.273 0 +0
2020-12-22 2020-12-18 3.975 0 +0
2020-12-21 2020-12-17 4.066 0 +0
2020-12-18 2020-12-16 4.027 0 +0
2020-12-17 2020-12-15 4.221 0 +0
2020-12-16 2020-12-14 4.144 0 +0
2020-12-15 2020-12-11 4.286 0 +0
2020-12-14 2020-12-10 4.338 0 +0
2020-12-11 2020-12-09 4.338 0 +0
2020-12-10 2020-12-08 4.442 0 +0
2020-12-09 2020-12-07 4.519 0 +0
2020-12-08 2020-12-04 4.610 0 +0
2020-12-07 2020-12-03 4.597 0 +0
2020-12-04 2020-12-02 4.260 0 +0
2020-12-03 2020-12-01 4.351 0 +0
2020-12-02 2020-11-30 4.273 0 +0
2020-12-01 2020-11-27 4.325 0 +0
2020-11-30 2020-11-26 4.325 0 +0
2020-11-27 2020-11-25 4.247 0 +0
2020-11-26 2020-11-24 4.416 0 +0
2020-11-25 2020-11-23 4.377 0 +0
2020-11-24 2020-11-20 4.442 0 +0
2020-11-23 2020-11-19 4.442 0 +0
2020-11-20 2020-11-18 4.636 0 +0
2020-11-19 2020-11-17 4.532 0 +0
2020-11-18 2020-11-16 4.066 0 +0
2020-11-17 2020-11-13 4.001 0 +0
2020-11-16 2020-11-12 4.092 0 +0
2020-11-13 2020-11-11 3.768 0 +0
2020-11-12 2020-11-10 3.820 0 +0
2020-11-11 2020-11-09 4.027 0 +0
2020-11-10 2020-11-06 3.626 0 +0
2020-11-09 2020-11-05 3.561 0 +0
2020-11-06 2020-11-04 3.496 0 +0
2020-11-05 2020-11-03 3.406 0 +0
2020-11-04 2020-11-02 3.432 0 +0
2020-11-03 2020-10-30 3.380 0 +0
2020-11-02 2020-10-29 3.509 0 +0
2020-10-30 2020-10-28 3.587 0 +0
2020-10-29 2020-10-27 3.691 0 +0
2020-10-28 2020-10-23 3.613 0 +0
2020-10-27 2020-10-22 3.626 0 +0
2020-10-23 2020-10-21 3.600 0 +0
2020-10-22 2020-10-20 3.626 0 +0
2020-10-21 2020-10-19 3.587 0 +0
2020-10-20 2020-10-16 3.652 0 +0
2020-10-19 2020-10-15 3.367 0 +0
2020-10-16 2020-10-14 3.613 0 +0
2020-10-15 2020-10-12 3.820 0 +0
2020-10-14 2020-10-09 3.250 0 +0
2020-10-12 2020-10-08 3.419 0 +0
2020-10-09 2020-10-07 3.289 0 +0
2020-10-08 2020-10-06 3.237 0 +0
2020-10-07 2020-10-05 3.134 0 +0
2020-10-06 2020-09-30 2.965 0 +0
2020-10-05 2020-09-29 2.965 0 +0
2020-09-30 2020-09-28 2.952 0 +0
2020-09-29 2020-09-25 2.914 0 +0
2020-09-28 2020-09-24 2.965 0 +0
2020-09-25 2020-09-23 3.017 0 +0
2020-09-24 2020-09-22 3.017 0 +0
2020-09-23 2020-09-21 3.017 0 +0
2020-09-22 2020-09-18 3.082 0 +0
2020-09-21 2020-09-17 3.069 0 +0
2020-09-18 2020-09-16 3.108 0 +0
2020-09-17 2020-09-15 3.108 0 +0
2020-09-16 2020-09-14 3.082 0 +0
2020-09-15 2020-09-11 3.069 0 +0
2020-09-14 2020-09-10 3.030 0 +0
2020-09-11 2020-09-09 3.155 0 +0
2020-09-10 2020-09-08 3.169 0 +0
2020-09-09 2020-09-07 3.169 0 +0
2020-09-08 2020-09-04 3.222 0 +0
2020-09-07 2020-09-03 3.222 0 +0
2020-09-04 2020-09-02 3.209 0 +0
2020-09-03 2020-09-01 3.382 0 +0
2020-09-02 2020-08-31 3.435 0 +0
2020-09-01 2020-08-28 3.435 0 +0
2020-08-31 2020-08-27 3.315 0 +0
2020-08-28 2020-08-26 3.315 0 +0
2020-08-27 2020-08-25 3.488 0 +0
2020-08-26 2020-08-24 3.395 0 +0
2020-08-25 2020-08-21 3.315 0 +0
2020-08-24 2020-08-20 3.262 0 +0
2020-08-21 2020-08-19 3.262 0 +0
2020-08-20 2020-08-18 3.329 0 +0
2020-08-19 2020-08-17 3.408 0 +0
2020-08-18 2020-08-14 3.448 0 +0
2020-08-17 2020-08-13 3.289 0 +0
2020-08-14 2020-08-12 3.275 0 +0
2020-08-13 2020-08-11 3.235 0 +0
2020-08-12 2020-08-10 3.129 0 +0
2020-08-11 2020-08-07 3.076 0 +0
2020-08-10 2020-08-06 3.142 0 +0
2020-08-07 2020-08-05 3.076 0 +0
2020-08-06 2020-08-04 3.062 0 +0
2020-08-05 2020-08-03 3.062 0 +0
2020-08-04 2020-07-31 3.089 0 +0
2020-08-03 2020-07-30 3.076 0 +0
2020-07-31 2020-07-29 3.142 0 +0
2020-07-30 2020-07-28 3.235 0 +0
2020-07-29 2020-07-27 3.155 0 +0
2020-07-28 2020-07-24 3.222 0 +0
2020-07-27 2020-07-23 3.302 0 +0
2020-07-24 2020-07-22 3.222 0 +0
2020-07-23 2020-07-21 3.116 0 +0
2020-07-22 2020-07-20 3.076 0 +0
2020-07-21 2020-07-17 3.102 0 +0
2020-07-20 2020-07-16 3.062 0 +0
2020-07-17 2020-07-15 3.116 0 +0
2020-07-16 2020-07-14 3.076 0 +0
2020-07-15 2020-07-13 3.342 0 +0
2020-07-14 2020-07-10 3.555 0 +0
2020-07-13 2020-07-09 3.595 0 +0
2020-07-10 2020-07-08 3.555 0 +0
2020-07-09 2020-07-07 3.528 0 +0
2020-07-08 2020-07-06 3.462 0 +0
2020-07-07 2020-07-03 3.395 0 +0
2020-07-06 2020-07-02 3.515 0 +0
2020-07-03 2020-06-30 3.435 0 +0
2020-07-02 2020-06-29 3.448 0 +0
2020-06-30 2020-06-26 3.488 0 +0
2020-06-29 2020-06-24 3.568 0 +0
2020-06-26 2020-06-23 3.515 0 +0
2020-06-24 2020-06-22 3.595 0 +0
2020-06-23 2020-06-19 3.502 0 +0
2020-06-22 2020-06-18 3.475 0 +0
2020-06-19 2020-06-17 3.555 0 +0
2020-06-18 2020-06-16 3.542 0 +0
2020-06-17 2020-06-15 3.555 0 +0
2020-06-16 2020-06-12 3.595 0 +0
2020-06-15 2020-06-11 3.582 0 +0
2020-06-12 2020-06-10 3.795 0 +0
2020-06-11 2020-06-09 3.741 0 +0
2020-06-10 2020-06-08 3.621 0 +0
2020-06-09 2020-06-05 3.555 0 +0
2020-06-08 2020-06-04 3.555 0 +0
2020-06-05 2020-06-03 3.515 0 +0
2020-06-04 2020-06-02 3.475 0 +0
2020-06-03 2020-06-01 3.435 0 +0
2020-06-02 2020-05-29 3.329 0 +0
2020-06-01 2020-05-28 3.302 0 +0
2020-05-29 2020-05-27 3.448 0 +0
2020-05-28 2020-05-26 3.555 0 +0
2020-05-27 2020-05-25 3.435 0 +0
2020-05-26 2020-05-22 3.528 0 +0
2020-05-25 2020-05-21 3.688 0 +0
2020-05-22 2020-05-20 3.701 0 +0
2020-05-21 2020-05-19 3.781 0 +0
2020-05-20 2020-05-18 3.608 0 +0
2020-05-19 2020-05-15 3.648 0 +0
2020-05-18 2020-05-14 3.635 0 +0
2020-05-15 2020-05-13 3.781 0 +0
2020-05-14 2020-05-12 4.057 0 +0
2020-05-13 2020-05-11 4.098 0 +0
2020-05-12 2020-05-08 4.152 0 +0
2020-05-11 2020-05-07 3.934 0 +0
2020-05-08 2020-05-06 3.989 0 +0
2020-05-07 2020-05-05 3.934 0 +0
2020-05-06 2020-05-04 3.934 0 +0
2020-05-05 2020-04-29 4.057 0 +0
2020-05-04 2020-04-28 4.070 0 +0
2020-04-29 2020-04-27 4.002 0 +0
2020-04-28 2020-04-24 4.070 0 +0
2020-04-27 2020-04-23 3.893 0 +0
2020-04-24 2020-04-22 3.825 0 +0
2020-04-23 2020-04-21 3.825 0 +0
2020-04-22 2020-04-20 3.825 0 +0
2020-04-21 2020-04-17 3.715 0 +0
2020-04-20 2020-04-16 3.579 0 +0
2020-04-17 2020-04-15 3.592 0 +0
2020-04-16 2020-04-14 3.606 0 +0
2020-04-15 2020-04-09 3.674 0 +0
2020-04-14 2020-04-08 3.524 0 +0
2020-04-09 2020-04-07 3.524 0 +0
2020-04-08 2020-04-06 3.442 0 +0
2020-04-07 2020-04-03 3.387 0 +0
2020-04-06 2020-04-02 3.442 0 +0
2020-04-03 2020-04-01 3.387 0 +0
2020-04-02 2020-03-31 3.483 0 +0
2020-04-01 2020-03-30 3.483 0 +0
2020-03-31 2020-03-27 3.415 0 +0
2020-03-30 2020-03-26 3.292 0 +0
2020-03-27 2020-03-25 3.292 0 +0
2020-03-26 2020-03-24 3.196 0 +0
2020-03-25 2020-03-23 2.964 0 +0
2020-03-24 2020-03-20 3.169 0 +0
2020-03-23 2020-03-19 2.923 0 +0
2020-03-20 2020-03-18 3.169 0 +0
2020-03-19 2020-03-17 3.306 0 +0
2020-03-18 2020-03-16 3.551 0 +0
2020-03-17 2020-03-13 3.674 0 +0
2020-03-16 2020-03-12 3.770 0 +0
2020-03-13 2020-03-11 3.961 0 +0
2020-03-12 2020-03-10 3.879 0 +0
2020-03-11 2020-03-09 4.043 0 +0
2020-03-10 2020-03-06 4.180 0 +0
2020-03-09 2020-03-05 4.289 0 +0
2020-03-06 2020-03-04 4.262 0 +0
2020-03-05 2020-03-03 4.357 0 +0
2020-03-04 2020-03-02 4.303 0 +0
2020-03-03 2020-02-28 4.289 0 +0
2020-03-02 2020-02-27 4.439 0 +0
2020-02-28 2020-02-26 4.480 0 +0
2020-02-27 2020-02-25 4.521 0 +0
2020-02-26 2020-02-24 4.508 0 +0
2020-02-25 2020-02-21 4.699 0 +0
2020-02-24 2020-02-20 4.767 0 +0
2020-02-21 2020-02-19 4.808 0 +0
2020-02-20 2020-02-18 4.808 0 +0
2020-02-19 2020-02-17 5.027 0 +0
2020-02-18 2020-02-14 4.931 0 +0
2020-02-17 2020-02-13 4.986 0 +0
2020-02-14 2020-02-12 5.040 0 +0
2020-02-13 2020-02-11 4.849 0 +0
2020-02-12 2020-02-10 4.835 0 +0
2020-02-11 2020-02-07 4.917 0 +0
2020-02-10 2020-02-06 4.958 0 +0
2020-02-07 2020-02-05 4.917 0 +0
2020-02-06 2020-02-04 4.685 0 +0
2020-02-05 2020-02-03 4.740 0 +0
2020-02-04 2020-01-31 4.849 0 +0
2020-02-03 2020-01-30 4.958 0 +0
2020-01-31 2020-01-29 5.313 0 +0
2020-01-30 2020-01-24 5.532 0 +0
2020-01-29 2020-01-22 5.573 0 +0
2020-01-23 2020-01-21 5.546 0 +0
2020-01-22 2020-01-20 5.901 0 +0
2020-01-21 2020-01-17 6.065 0 +0
2020-01-20 2020-01-16 5.901 0 +0
2020-01-17 2020-01-15 5.996 0 +0
2020-01-16 2020-01-14 5.983 0 +0
2020-01-15 2020-01-13 5.901 0 +0
2020-01-14 2020-01-10 5.901 0 +0
2020-01-13 2020-01-09 5.942 0 +0
2020-01-10 2020-01-08 5.655 0 +0
2020-01-09 2020-01-07 5.764 0 +0
2020-01-08 2020-01-06 5.573 0 +0
2020-01-07 2020-01-03 5.600 0 +0
2020-01-06 2020-01-02 5.641 0 +0
2020-01-03 2019-12-31 5.655 0 +0
2020-01-02 2019-12-27 5.696 0 +0
2019-12-30 2019-12-24 5.723 0 +0
2019-12-27 2019-12-20 5.614 0 +0
2019-12-23 2019-12-19 5.641 0 +0
2019-12-20 2019-12-18 5.491 0 +0
2019-12-19 2019-12-17 5.532 0 +0
2019-12-18 2019-12-16 5.546 0 +0
2019-12-17 2019-12-13 5.587 0 +0
2019-12-16 2019-12-12 5.436 0 +0
2019-12-13 2019-12-11 5.286 0 +0
2019-12-12 2019-12-10 5.259 0 +0
2019-12-11 2019-12-09 5.368 0 +0
2019-12-10 2019-12-06 5.382 0 +0
2019-12-09 2019-12-05 5.395 0 +0
2019-12-06 2019-12-04 5.368 0 +0
2019-12-05 2019-12-03 5.532 0 +0
2019-12-04 2019-12-02 5.518 0 +0
2019-12-03 2019-11-29 5.505 0 +0
2019-12-02 2019-11-28 5.573 0 +0
2019-11-29 2019-11-27 5.614 0 +0
2019-11-28 2019-11-26 5.600 0 +0
2019-11-27 2019-11-25 5.751 0 +0
2019-11-26 2019-11-22 5.641 0 +0
2019-11-25 2019-11-21 5.751 0 +0
2019-11-22 2019-11-20 5.873 0 +0
2019-11-21 2019-11-19 6.010 0 +0
2019-11-20 2019-11-18 5.819 0 +0
2019-11-19 2019-11-15 5.887 0 +0
2019-11-18 2019-11-14 5.942 0 +0
2019-11-15 2019-11-13 6.051 0 +0
2019-11-14 2019-11-12 5.969 0 +0
2019-11-13 2019-11-11 5.983 0 +0
2019-11-12 2019-11-08 6.270 0 +0
2019-11-11 2019-11-07 6.338 0 +0
2019-11-08 2019-11-06 6.297 0 +0
2019-11-07 2019-11-05 6.283 0 +0
2019-11-06 2019-11-04 6.406 0 +0
2019-11-05 2019-11-01 6.365 0 +0
2019-11-04 2019-10-31 6.229 0 +0
2019-11-01 2019-10-30 6.229 0 +0
2019-10-31 2019-10-29 6.270 0 +0
2019-10-30 2019-10-28 6.078 0 +0
2019-10-29 2019-10-25 6.037 0 +0
2019-10-28 2019-10-24 6.078 0 +0
2019-10-25 2019-10-23 6.297 0 +0
2019-10-24 2019-10-22 6.065 0 +0
2019-10-23 2019-10-21 6.242 0 +0
2019-10-22 2019-10-18 6.406 0 +0
2019-10-21 2019-10-17 7.253 0 +0
2019-10-18 2019-10-16 7.116 0 +0
2019-10-17 2019-10-15 6.898 0 +0
2019-10-16 2019-10-14 6.256 0 +0
2019-10-15 2019-10-11 5.996 0 +0
2019-10-14 2019-10-10 6.037 0 +0
2019-10-11 2019-10-09 5.983 0 +0
2019-10-10 2019-10-08 6.024 0 +0
2019-10-09 2019-10-04 6.051 0 +0
2019-10-08 2019-10-03 6.106 0 +0
2019-10-04 2019-10-02 5.873 0 +0
2019-10-03 2019-09-30 5.792 0 +0
2019-10-02 2019-09-27 5.846 0 +0
2019-09-30 2019-09-26 5.819 0 +0
2019-09-27 2019-09-25 5.942 0 +0
2019-09-26 2019-09-24 6.147 0 +0
2019-09-25 2019-09-23 6.215 0 +0
2019-09-24 2019-09-20 6.324 0 +0
2019-09-23 2019-09-19 6.393 0 +0
2019-09-20 2019-09-18 6.065 0 +0
2019-09-19 2019-09-17 5.846 0 +0
2019-09-18 2019-09-16 6.010 0 +0
2019-09-17 2019-09-13 6.051 0 +0
2019-09-16 2019-09-12 5.955 0 +0
2019-09-13 2019-09-11 5.751 0 +0
2019-09-12 2019-09-10 5.860 0 +0
2019-09-11 2019-09-09 5.969 0 +0
2019-09-10 2019-09-06 5.983 0 +0
2019-09-09 2019-09-05 6.065 0 +0
2019-09-06 2019-09-04 5.887 0 +0
2019-09-05 2019-09-03 5.723 0 +0
2019-09-04 2019-09-02 6.172 0 +0
2019-09-03 2019-08-30 6.299 0 +0
2019-09-02 2019-08-29 6.327 0 +0
2019-08-30 2019-08-28 6.257 0 +0
2019-08-29 2019-08-27 6.496 0 +0
2019-08-28 2019-08-26 6.552 0 +0
2019-08-27 2019-08-23 6.763 0 +0
2019-08-26 2019-08-22 6.805 0 +0
2019-08-23 2019-08-21 7.761 0 +0
2019-08-22 2019-08-20 8.084 0 +0
2019-08-21 2019-08-19 7.662 0 +0
2019-08-20 2019-08-16 7.536 0 +0
2019-08-19 2019-08-15 7.128 0 +0
2019-08-16 2019-08-14 7.114 0 +0
2019-08-15 2019-08-13 7.086 0 +0
2019-08-14 2019-08-12 7.227 0 +0
2019-08-13 2019-08-09 7.241 0 +0
2019-08-12 2019-08-08 7.423 0 +0
2019-08-09 2019-08-07 7.156 0 +0
2019-08-08 2019-08-06 7.184 0 +0
2019-08-07 2019-08-05 7.227 0 +0
2019-08-06 2019-08-02 7.550 0 +0
2019-08-05 2019-08-01 7.873 0 +0
2019-08-02 2019-07-31 7.972 0 +0
2019-08-01 2019-07-30 7.972 0 +0
2019-07-31 2019-07-29 7.873 0 +0
2019-07-30 2019-07-26 7.761 0 +0
2019-07-29 2019-07-25 7.873 0 +0
2019-07-26 2019-07-24 7.859 0 +0
2019-07-25 2019-07-23 7.452 0 +0
2019-07-24 2019-07-22 6.903 0 +0
2019-07-23 2019-07-19 6.833 0 +0
2019-07-22 2019-07-18 6.805 0 +0
2019-07-19 2019-07-17 6.467 0 +0
2019-07-18 2019-07-16 6.481 0 +0
2019-07-17 2019-07-15 6.496 0 +0
2019-07-16 2019-07-12 6.664 0 +0
2019-07-15 2019-07-11 6.805 0 +0
2019-07-12 2019-07-10 6.889 0 +0
2019-07-11 2019-07-09 6.566 0 +0
2019-07-10 2019-07-08 6.524 0 +0
2019-07-09 2019-07-05 6.692 0 +0
2019-07-08 2019-07-04 6.664 0 +0
2019-07-05 2019-07-03 6.791 0 +0
2019-07-04 2019-07-02 6.749 0 +0
2019-07-03 2019-06-28 6.622 0 +0
2019-07-02 2019-06-27 6.608 0 +0
2019-06-28 2019-06-26 6.496 0 +0
2019-06-27 2019-06-25 6.383 0 +0
2019-06-26 2019-06-24 6.214 0 +0
2019-06-25 2019-06-21 6.383 0 +0
2019-06-24 2019-06-20 6.369 0 +0
2019-06-21 2019-06-19 6.018 0 +0
2019-06-20 2019-06-18 5.736 0 +0
2019-06-19 2019-06-17 5.793 0 +0
2019-06-18 2019-06-14 5.624 0 +0
2019-06-17 2019-06-13 5.778 0 +0
2019-06-14 2019-06-12 5.778 0 +0
2019-06-13 2019-06-11 5.778 0 +0
2019-06-12 2019-06-10 5.638 0 +0
2019-06-11 2019-06-06 5.525 0 +0
2019-06-10 2019-06-05 5.596 0 +0
2019-06-06 2019-06-04 5.413 0 +0
2019-06-05 2019-06-03 5.596 0 +0
2019-06-04 2019-05-31 5.596 0 +0
2019-06-03 2019-05-30 5.554 0 +0
2019-05-31 2019-05-29 5.807 0 +0
2019-05-30 2019-05-28 5.736 0 +0
2019-05-29 2019-05-27 5.638 0 +0
2019-05-28 2019-05-24 5.638 0 +0
2019-05-27 2019-05-23 6.018 0 +0
2019-05-24 2019-05-22 6.271 0 +0
2019-05-23 2019-05-21 6.186 0 +0
2019-05-22 2019-05-20 6.242 0 +0
2019-05-21 2019-05-17 6.299 0 +0
2019-05-20 2019-05-16 6.467 0 +0
2019-05-17 2019-05-15 6.552 0 +0
2019-05-16 2019-05-14 6.453 0 +0
2019-05-15 2019-05-10 6.735 0 +0
2019-05-14 2019-05-09 6.777 0 +0
2019-05-10 2019-05-08 7.208 0 +0
2019-05-09 2019-05-07 7.380 0 +0
2019-05-08 2019-05-06 6.850 0 +0
2019-05-07 2019-05-03 7.265 0 +0
2019-05-06 2019-05-02 6.692 0 +0
2019-05-03 2019-04-30 6.406 0 +0
2019-05-02 2019-04-29 6.449 0 +0
2019-04-30 2019-04-26 6.563 0 +0
2019-04-29 2019-04-25 6.606 0 +0
2019-04-26 2019-04-24 6.649 0 +0
2019-04-25 2019-04-23 6.635 0 +0
2019-04-24 2019-04-18 7.007 0 +0
2019-04-23 2019-04-17 6.993 0 +0
2019-04-18 2019-04-16 7.093 0 +0
2019-04-17 2019-04-15 7.007 0 +0
2019-04-16 2019-04-12 7.151 0 +0
2019-04-15 2019-04-11 7.165 0 +0
2019-04-12 2019-04-10 7.423 0 +0
2019-04-11 2019-04-09 7.323 0 +0
2019-04-10 2019-04-08 7.409 0 +0
2019-04-09 2019-04-04 7.824 0 +0
2019-04-08 2019-04-03 7.824 0 +0
2019-04-04 2019-04-02 7.925 0 +0
2019-04-03 2019-04-01 7.810 0 +0
2019-04-02 2019-03-29 8.039 0 +0
2019-04-01 2019-03-28 9.372 0 +0
2019-03-29 2019-03-27 9.358 0 +0
2019-03-28 2019-03-26 9.286 0 +0
2019-03-27 2019-03-25 9.171 0 +0
2019-03-26 2019-03-22 9.458 0 +0
2019-03-25 2019-03-21 8.756 0 +0
2019-03-22 2019-03-20 8.713 0 +0
2019-03-21 2019-03-19 8.655 0 +0
2019-03-20 2019-03-18 8.484 0 +0
2019-03-19 2019-03-15 8.526 0 +0
2019-03-18 2019-03-14 8.713 0 +0
2019-03-15 2019-03-13 9.100 0 +0
2019-03-14 2019-03-12 7.595 0 +0
2019-03-13 2019-03-11 7.595 0 +0
2019-03-12 2019-03-08 7.495 0 +0
2019-03-11 2019-03-07 7.523 0 +0
2019-03-08 2019-03-06 7.466 0 +0
2019-03-07 2019-03-05 7.552 0 +0
2019-03-06 2019-03-04 7.652 0 +0
2019-03-05 2019-03-01 7.810 0 +0
2019-03-04 2019-02-28 7.380 0 +0
2019-03-01 2019-02-27 7.337 0 +0
2019-02-28 2019-02-26 7.423 0 +0
2019-02-27 2019-02-25 7.280 0 +0
2019-02-26 2019-02-22 7.280 0 +0
2019-02-25 2019-02-21 7.495 0 +0
2019-02-22 2019-02-20 7.323 0 +0
2019-02-21 2019-02-19 7.222 0 +0
2019-02-20 2019-02-18 7.351 0 +0
2019-02-19 2019-02-15 7.409 0 +0
2019-02-18 2019-02-14 7.480 0 +0
2019-02-15 2019-02-13 7.523 0 +0
2019-02-14 2019-02-12 7.294 0 +0
2019-02-13 2019-02-11 7.409 0 +0
2019-02-12 2019-02-08 7.280 0 +0
2019-02-11 2019-02-04 7.136 0 +0
2019-02-08 2019-01-31 7.265 0 +0
2019-02-01 2019-01-30 7.122 0 +0
2019-01-31 2019-01-29 7.079 0 +0
2019-01-30 2019-01-28 7.122 0 +0
2019-01-29 2019-01-25 6.821 0 +0
2019-01-28 2019-01-24 7.050 0 +0
2019-01-25 2019-01-23 6.950 0 +0
2019-01-24 2019-01-22 6.492 0 +0
2019-01-23 2019-01-21 6.563 0 +0
2019-01-22 2019-01-18 6.535 0 +0
2019-01-21 2019-01-17 6.563 0 +0
2019-01-18 2019-01-16 6.535 0 +0
2019-01-17 2019-01-15 6.764 0 +0
2019-01-16 2019-01-14 6.621 0 +0
2019-01-15 2019-01-11 6.836 0 +0
2019-01-14 2019-01-10 6.850 0 +0
2019-01-11 2019-01-09 6.850 0 +0
2019-01-10 2019-01-08 6.707 0 +0
2019-01-09 2019-01-07 6.692 0 +0
2019-01-08 2019-01-04 6.219 0 +0
2019-01-07 2019-01-03 6.090 0 +0
2019-01-04 2019-01-02 6.176 0 +0
2019-01-03 2018-12-31 6.090 0 +0
2019-01-02 2018-12-27 5.818 0 +0
2018-12-28 2018-12-24 5.804 0 +0
2018-12-27 2018-12-20 6.219 0 +0
2018-12-21 2018-12-19 6.234 0 +0
2018-12-20 2018-12-18 6.262 0 +0
2018-12-19 2018-12-17 6.234 0 +0
2018-12-18 2018-12-14 5.947 0 +0
2018-12-17 2018-12-13 5.890 0 +0
2018-12-14 2018-12-12 5.732 0 +0
2018-12-13 2018-12-11 5.804 0 +0
2018-12-12 2018-12-10 5.947 0 +0
2018-12-11 2018-12-07 5.990 0 +0
2018-12-10 2018-12-06 5.990 0 +0
2018-12-07 2018-12-05 6.205 0 +0
2018-12-06 2018-12-04 6.219 0 +0
2018-12-05 2018-12-03 6.090 0 +0
2018-12-04 2018-11-30 5.990 0 +0
2018-12-03 2018-11-29 6.033 0 +0
2018-11-30 2018-11-28 6.119 0 +0
2018-11-29 2018-11-27 5.990 0 +0
2018-11-28 2018-11-26 6.047 0 +0
2018-11-27 2018-11-23 6.033 0 +0
2018-11-26 2018-11-22 6.205 0 +0
2018-11-23 2018-11-21 6.090 0 +0
2018-11-22 2018-11-20 5.890 0 +0
2018-11-21 2018-11-19 6.133 0 +0
2018-11-20 2018-11-16 6.248 0 +0
2018-11-19 2018-11-15 6.406 0 +0
2018-11-16 2018-11-14 6.334 0 +0
2018-11-15 2018-11-13 6.764 0 +0
2018-11-14 2018-11-12 6.621 0 +0
2018-11-13 2018-11-09 6.520 0 +0
2018-11-12 2018-11-08 6.621 0 +0
2018-11-09 2018-11-07 6.721 0 +0
2018-11-08 2018-11-06 6.477 0 +0
2018-11-07 2018-11-05 6.463 0 +0
2018-11-06 2018-11-02 6.234 0 +0
2018-11-05 2018-11-01 6.119 0 +0
2018-11-02 2018-10-31 6.162 0 +0
2018-11-01 2018-10-30 6.047 0 +0
2018-10-31 2018-10-29 6.090 0 +0
2018-10-30 2018-10-26 6.033 0 +0
2018-10-29 2018-10-25 5.990 0 +0
2018-10-26 2018-10-24 6.019 0 +0
2018-10-25 2018-10-23 5.918 0 +0
2018-10-24 2018-10-22 6.090 0 +0
2018-10-23 2018-10-19 5.961 0 +0
2018-10-22 2018-10-18 5.804 0 +0
2018-10-19 2018-10-16 5.918 0 +0
2018-10-18 2018-10-15 5.746 0 +0
2018-10-16 2018-10-12 5.660 0 +0
2018-10-15 2018-10-11 5.603 0 +0
2018-10-12 2018-10-10 5.961 0 +0
2018-10-11 2018-10-09 6.033 0 +0
2018-10-10 2018-10-08 6.062 0 +0
2018-10-09 2018-10-05 6.162 0 +0
2018-10-08 2018-10-04 6.162 0 +0
2018-10-05 2018-10-03 6.248 0 +0
2018-10-04 2018-10-02 6.291 0 +0
2018-10-03 2018-09-28 6.492 0 +0
2018-10-02 2018-09-27 6.348 0 +0
2018-09-28 2018-09-26 6.305 0 +0
2018-09-27 2018-09-24 6.377 0 +0
2018-09-26 2018-09-21 6.434 0 +0
2018-09-24 2018-09-20 6.262 0 +0
2018-09-21 2018-09-19 6.176 0 +0
2018-09-20 2018-09-18 6.205 0 +0
2018-09-19 2018-09-17 6.119 0 +0
2018-09-18 2018-09-14 6.907 0 +0
2018-09-17 2018-09-13 7.079 0 +0
2018-09-14 2018-09-12 6.965 0 +0
2018-09-13 2018-09-11 6.950 0 +0
2018-09-12 2018-09-10 7.437 0 +0
2018-09-11 2018-09-07 7.437 0 +0
2018-09-10 2018-09-06 7.208 0 +0
2018-09-07 2018-09-05 6.922 0 +0
2018-09-06 2018-09-04 7.151 0 +0
2018-09-05 2018-09-03 7.319 0 +0
2018-09-04 2018-08-31 7.670 0 +0
2018-09-03 2018-08-30 7.743 0 +0
2018-08-31 2018-08-29 7.743 0 +0
2018-08-30 2018-08-28 7.714 0 +0
2018-08-29 2018-08-27 7.729 0 +0
2018-08-28 2018-08-24 6.968 0 +0
2018-08-27 2018-08-23 6.894 0 +0
2018-08-24 2018-08-22 6.689 0 +0
2018-08-23 2018-08-21 6.821 0 +0
2018-08-22 2018-08-20 6.470 0 +0
2018-08-21 2018-08-17 6.558 0 +0
2018-08-20 2018-08-16 6.587 0 +0
2018-08-17 2018-08-15 6.470 0 +0
2018-08-16 2018-08-14 6.719 0 +0
2018-08-15 2018-08-13 6.602 0 +0
2018-08-14 2018-08-10 6.938 0 +0
2018-08-13 2018-08-09 6.924 0 +0
2018-08-10 2018-08-08 6.982 0 +0
2018-08-09 2018-08-07 7.187 0 +0
2018-08-08 2018-08-06 7.172 0 +0
2018-08-07 2018-08-03 7.114 0 +0
2018-08-06 2018-08-02 7.026 0 +0
2018-08-03 2018-08-01 7.304 0 +0
2018-08-02 2018-07-31 7.216 0 +0
2018-08-01 2018-07-30 7.290 0 +0
2018-07-31 2018-07-27 7.377 0 +0
2018-07-30 2018-07-26 7.451 0 +0
2018-07-27 2018-07-25 7.319 0 +0
2018-07-26 2018-07-24 7.465 0 +0
2018-07-25 2018-07-23 7.465 0 +0
2018-07-24 2018-07-20 7.553 0 +0
2018-07-23 2018-07-19 7.699 0 +0
2018-07-20 2018-07-18 7.612 0 +0
2018-07-19 2018-07-17 7.465 0 +0
2018-07-18 2018-07-16 7.465 0 +0
2018-07-17 2018-07-13 7.817 0 +0
2018-07-16 2018-07-12 7.787 0 +0
2018-07-13 2018-07-11 7.641 0 +0
2018-07-12 2018-07-10 7.685 0 +0
2018-07-11 2018-07-09 7.787 0 +0
2018-07-10 2018-07-06 7.538 0 +0
2018-07-09 2018-07-05 7.421 0 +0
2018-07-06 2018-07-04 7.407 0 +0
2018-07-05 2018-07-03 7.758 0 +0
2018-07-04 2018-06-29 7.860 0 +0
2018-07-03 2018-06-28 7.509 0 +0
2018-06-29 2018-06-27 7.963 0 +0
2018-06-28 2018-06-26 7.875 0 +0
2018-06-27 2018-06-25 7.758 0 +0
2018-06-26 2018-06-22 8.065 0 +0
2018-06-25 2018-06-21 7.992 0 +0
2018-06-22 2018-06-20 7.817 0 +0
2018-06-21 2018-06-19 7.846 0 +0
2018-06-20 2018-06-15 8.021 0 +0
2018-06-19 2018-06-14 8.270 0 +0
2018-06-15 2018-06-13 8.592 0 +0
2018-06-14 2018-06-12 8.636 0 +0
2018-06-13 2018-06-11 8.285 0 +0
2018-06-12 2018-06-08 7.846 0 +0
2018-06-11 2018-06-07 7.934 0 +0
2018-06-08 2018-06-06 7.465 0 +0
2018-06-07 2018-06-05 7.348 0 +0
2018-06-06 2018-06-04 7.465 0 +0
2018-06-05 2018-06-01 7.392 0 +0
2018-06-04 2018-05-31 7.304 0 +0
2018-06-01 2018-05-30 7.143 0 +0
2018-05-31 2018-05-29 7.026 0 +0
2018-05-30 2018-05-28 7.231 0 +0
2018-05-29 2018-05-25 7.304 0 +0
2018-05-28 2018-05-24 7.275 0 +0
2018-05-25 2018-05-23 7.187 0 +0
2018-05-24 2018-05-21 7.377 0 +0
2018-05-23 2018-05-18 7.187 0 +0
2018-05-21 2018-05-17 6.953 0 +0
2018-05-18 2018-05-16 6.924 0 +0
2018-05-17 2018-05-15 6.836 0 +0
2018-05-16 2018-05-14 6.938 0 +0
2018-05-15 2018-05-11 7.011 0 +0
2018-05-14 2018-05-10 7.055 0 +0
2018-05-11 2018-05-09 7.420 0 +0
2018-05-10 2018-05-08 7.285 0 +0
2018-05-09 2018-05-07 7.285 0 +0
2018-05-08 2018-05-04 7.089 0 +0
2018-05-07 2018-05-03 6.877 0 +0
2018-05-04 2018-05-02 6.727 0 +0
2018-05-03 2018-04-30 6.908 0 +0
2018-05-02 2018-04-27 6.606 0 +0
2018-04-30 2018-04-26 6.350 0 +0
2018-04-27 2018-04-25 6.515 0 +0
2018-04-26 2018-04-24 6.606 0 +0
2018-04-25 2018-04-23 6.470 0 +0
2018-04-24 2018-04-20 6.636 0 +0
2018-04-23 2018-04-19 6.757 0 +0
2018-04-20 2018-04-18 6.998 0 +0
2018-04-19 2018-04-17 6.953 0 +0
2018-04-18 2018-04-16 6.953 0 +0
2018-04-17 2018-04-13 7.028 0 +0
2018-04-16 2018-04-12 7.239 0 +0
2018-04-13 2018-04-11 7.179 0 +0
2018-04-12 2018-04-10 6.923 0 +0
2018-04-11 2018-04-09 6.696 0 +0
2018-04-10 2018-04-06 6.681 0 +0
2018-04-09 2018-04-04 6.606 0 +0
2018-04-06 2018-04-03 6.591 0 +0
2018-04-04 2018-03-29 6.576 0 +0
2018-04-03 2018-03-28 6.531 0 +0
2018-03-29 2018-03-27 6.606 0 +0
2018-03-28 2018-03-26 6.304 0 +0
2018-03-27 2018-03-23 6.561 0 +0
2018-03-26 2018-03-22 6.500 0 +0
2018-03-23 2018-03-21 6.274 0 +0
2018-03-22 2018-03-20 6.334 0 +0
2018-03-21 2018-03-19 6.334 0 +0
2018-03-20 2018-03-16 6.199 0 +0
2018-03-19 2018-03-15 5.792 0 +0
2018-03-16 2018-03-14 5.475 0 +0
2018-03-15 2018-03-13 5.414 0 +0
2018-03-14 2018-03-12 5.384 0 +0
2018-03-13 2018-03-09 5.414 0 +0
2018-03-12 2018-03-08 5.399 0 +0
2018-03-09 2018-03-07 5.369 0 +0
2018-03-08 2018-03-06 5.369 0 +0
2018-03-07 2018-03-05 5.234 0 +0
2018-03-06 2018-03-02 5.264 0 +0
2018-03-05 2018-03-01 5.354 0 +0
2018-03-02 2018-02-28 5.249 0 +0
2018-03-01 2018-02-27 5.309 0 +0
2018-02-28 2018-02-26 5.294 0 +0
2018-02-27 2018-02-23 5.399 0 +0
2018-02-26 2018-02-22 5.399 0 +0
2018-02-23 2018-02-21 5.475 0 +0
2018-02-22 2018-02-20 5.475 0 +0
2018-02-21 2018-02-15 5.430 0 +0
2018-02-20 2018-02-13 5.430 0 +0
2018-02-14 2018-02-12 5.309 0 +0
2018-02-13 2018-02-09 5.279 0 +0
2018-02-12 2018-02-08 5.399 0 +0
2018-02-09 2018-02-07 5.309 0 +0
2018-02-08 2018-02-06 5.324 0 +0
2018-02-07 2018-02-05 5.445 0 +0
2018-02-06 2018-02-02 5.475 0 +0
2018-02-05 2018-02-01 5.505 0 +0
2018-02-02 2018-01-31 5.354 0 +0
2018-02-01 2018-01-30 5.309 0 +0
2018-01-31 2018-01-29 5.279 0 +0
2018-01-30 2018-01-26 5.294 0 +0
2018-01-29 2018-01-25 5.414 0 +0
2018-01-26 2018-01-24 5.445 0 +0
2018-01-25 2018-01-23 5.550 0 +0
2018-01-24 2018-01-22 5.414 0 +0
2018-01-23 2018-01-19 5.339 0 +0
2018-01-22 2018-01-18 5.354 0 +0
2018-01-19 2018-01-17 5.279 0 +0
2018-01-18 2018-01-16 5.309 0 +0
2018-01-17 2018-01-15 5.234 0 +0
2018-01-16 2018-01-12 5.309 0 +0
2018-01-15 2018-01-11 5.279 0 +0
2018-01-12 2018-01-10 5.173 0 +0
2018-01-11 2018-01-09 5.113 0 +0
2018-01-10 2018-01-08 5.022 0 +0
2018-01-09 2018-01-05 4.977 0 +0
2018-01-08 2018-01-04 4.887 0 +0
2018-01-05 2018-01-03 4.917 0 +0
2018-01-04 2018-01-02 4.856 0 +0
2018-01-03 2017-12-29 4.600 0 +0
2018-01-02 2017-12-28 4.555 0 +0
2017-12-29 2017-12-27 4.585 0 +0
2017-12-28 2017-12-22 4.510 0 +0
2017-12-27 2017-12-21 4.510 0 +0
2017-12-22 2017-12-20 4.464 0 +0
2017-12-21 2017-12-19 4.359 0 +0
2017-12-20 2017-12-18 4.298 0 +0
2017-12-19 2017-12-15 4.389 0 +0
2017-12-18 2017-12-14 4.329 0 +0
2017-12-15 2017-12-13 4.298 0 +0
2017-12-14 2017-12-12 4.329 0 +0
2017-12-13 2017-12-11 4.268 0 +0
2017-12-12 2017-12-08 4.449 0 +0
2017-12-11 2017-12-07 4.479 0 +0
2017-12-08 2017-12-06 4.525 0 +0
2017-12-07 2017-12-05 4.525 0 +0
2017-12-06 2017-12-04 4.479 0 +0
2017-12-05 2017-12-01 4.434 0 +0
2017-12-04 2017-11-30 4.374 0 +0
2017-12-01 2017-11-29 4.434 0 +0
2017-11-30 2017-11-28 4.419 0 +0
2017-11-29 2017-11-27 4.449 0 +0
2017-11-28 2017-11-24 4.510 0 +0
2017-11-27 2017-11-23 4.494 0 +0
2017-11-24 2017-11-22 4.494 0 +0
2017-11-23 2017-11-21 4.419 0 +0
2017-11-22 2017-11-20 4.404 0 +0
2017-11-21 2017-11-17 4.313 0 +0
2017-11-20 2017-11-16 4.313 0 +0
2017-11-17 2017-11-15 4.298 0 +0
2017-11-16 2017-11-14 4.298 0 +0
2017-11-15 2017-11-13 4.298 0 +0
2017-11-14 2017-11-10 4.298 0 +0
2017-11-13 2017-11-09 4.313 0 +0
2017-11-10 2017-11-08 4.313 0 +0
2017-11-09 2017-11-07 4.253 0 +0
2017-11-08 2017-11-06 4.193 0 +0
2017-11-07 2017-11-03 4.223 0 +0
2017-11-06 2017-11-02 4.072 0 +0
2017-11-03 2017-11-01 3.906 0 +0
2017-11-02 2017-10-31 3.891 0 +0
2017-11-01 2017-10-30 3.921 0 +0
2017-10-31 2017-10-27 3.921 0 +0
2017-10-30 2017-10-26 3.936 0 +0
2017-10-27 2017-10-25 3.952 0 +0
2017-10-26 2017-10-24 3.967 0 +0
2017-10-25 2017-10-23 3.936 0 +0
2017-10-24 2017-10-20 3.861 0 +0
2017-10-23 2017-10-19 3.967 0 +0
2017-10-20 2017-10-18 3.997 0 +0
2017-10-19 2017-10-17 4.012 0 +0
2017-10-18 2017-10-16 3.921 0 +0
2017-10-17 2017-10-13 3.952 0 +0
2017-10-16 2017-10-12 3.952 0 +0
2017-10-13 2017-10-11 3.967 0 +0
2017-10-12 2017-10-10 4.012 0 +0
2017-10-11 2017-10-09 4.027 0 +0
2017-10-10 2017-10-06 4.042 0 +0
2017-10-09 2017-10-04 4.042 0 +0
2017-10-06 2017-10-03 4.133 0 +0
2017-10-04 2017-09-29 4.057 0 +0
2017-10-03 2017-09-28 3.952 0 +0
2017-09-29 2017-09-27 3.967 0 +0
2017-09-28 2017-09-26 3.967 0 +0
2017-09-27 2017-09-25 3.982 0 +0
2017-09-26 2017-09-22 3.997 0 +0
2017-09-25 2017-09-21 4.012 0 +0
2017-09-22 2017-09-20 3.997 0 +0
2017-09-21 2017-09-19 3.997 0 +0
2017-09-20 2017-09-18 4.072 0 +0
2017-09-19 2017-09-15 4.072 0 +0
2017-09-18 2017-09-14 4.072 0 +0
2017-09-15 2017-09-13 4.027 0 +0
2017-09-14 2017-09-12 4.072 0 +0
2017-09-13 2017-09-11 4.072 0 +0
2017-09-12 2017-09-08 3.967 0 +0
2017-09-11 2017-09-07 4.057 0 +0
2017-09-08 2017-09-06 4.072 0 +0
2017-09-07 2017-09-05 4.087 0 +0
2017-09-06 2017-09-04 4.325 0 +0
2017-09-05 2017-09-01 4.310 0 +0
2017-09-04 2017-08-31 4.325 0 +0
2017-09-01 2017-08-30 4.294 0 +0
2017-08-31 2017-08-29 4.294 0 +0
2017-08-30 2017-08-28 4.325 0 +0
2017-08-29 2017-08-25 4.356 0 +0
2017-08-28 2017-08-24 4.310 0 +0
2017-08-25 2017-08-22 4.916 0 +0
2017-08-24 2017-08-21 4.901 0 +0
2017-08-22 2017-08-18 4.885 0 +0
2017-08-21 2017-08-17 4.963 0 +0
2017-08-18 2017-08-16 4.979 0 +0
2017-08-17 2017-08-15 4.932 0 +0
2017-08-16 2017-08-14 4.776 0 +0
2017-08-15 2017-08-11 4.776 0 +0
2017-08-14 2017-08-10 4.870 0 +0
2017-08-11 2017-08-09 4.885 0 +0
2017-08-10 2017-08-08 4.870 0 +0
2017-08-09 2017-08-07 4.854 0 +0
2017-08-08 2017-08-04 4.745 0 +0
2017-08-07 2017-08-03 4.683 0 +0
2017-08-04 2017-08-02 4.605 0 +0
2017-08-03 2017-08-01 4.621 0 +0
2017-08-02 2017-07-31 4.527 0 +0
2017-08-01 2017-07-28 4.574 0 +0
2017-07-31 2017-07-27 4.636 0 +0
2017-07-28 2017-07-26 4.605 0 +0
2017-07-27 2017-07-25 4.558 0 +0
2017-07-26 2017-07-24 4.605 0 +0
2017-07-25 2017-07-21 4.621 0 +0
2017-07-24 2017-07-20 4.667 0 +0
2017-07-21 2017-07-19 4.574 0 +0
2017-07-20 2017-07-18 4.590 0 +0
2017-07-19 2017-07-17 4.605 0 +0
2017-07-18 2017-07-14 4.590 0 +0
2017-07-17 2017-07-13 4.667 0 +0
2017-07-14 2017-07-12 4.527 0 +0
2017-07-13 2017-07-11 4.558 0 +0
2017-07-12 2017-07-10 4.605 0 +0
2017-07-11 2017-07-07 4.605 0 +0
2017-07-10 2017-07-06 4.621 0 +0
2017-07-07 2017-07-05 4.683 0 +0
2017-07-06 2017-07-04 4.730 0 +0
2017-07-05 2017-07-03 4.730 0 +0
2017-07-04 2017-06-30 4.683 0 +0
2017-07-03 2017-06-29 4.496 0 +0
2017-06-30 2017-06-28 4.512 0 +0
2017-06-29 2017-06-27 4.574 0 +0
2017-06-28 2017-06-26 4.605 0 +0
2017-06-27 2017-06-23 4.590 0 +0
2017-06-26 2017-06-22 4.590 0 +0
2017-06-23 2017-06-21 4.574 0 +0
2017-06-22 2017-06-20 4.543 0 +0
2017-06-21 2017-06-19 4.621 0 +0
2017-06-20 2017-06-16 4.590 0 +0
2017-06-19 2017-06-15 4.543 0 +0
2017-06-16 2017-06-14 4.574 0 +0
2017-06-15 2017-06-13 4.418 0 +0
2017-06-14 2017-06-12 4.450 0 +0
2017-06-13 2017-06-09 4.527 0 +0
2017-06-12 2017-06-08 4.512 0 +0
2017-06-09 2017-06-07 4.481 0 +0
2017-06-08 2017-06-06 4.512 0 +0
2017-06-07 2017-06-05 4.512 0 +0
2017-06-06 2017-06-02 4.558 0 +0
2017-06-05 2017-06-01 4.512 0 +0
2017-06-02 2017-05-31 4.512 0 +0
2017-06-01 2017-05-29 4.403 0 +0
2017-05-31 2017-05-26 4.403 0 +0
2017-05-29 2017-05-25 4.512 0 +0
2017-05-26 2017-05-24 4.403 0 +0
2017-05-25 2017-05-23 4.356 0 +0
2017-05-24 2017-05-22 4.278 0 +0
2017-05-23 2017-05-19 4.527 0 +0
2017-05-22 2017-05-18 4.527 0 +0
2017-05-19 2017-05-17 4.636 0 +0
2017-05-18 2017-05-16 4.590 0 +0
2017-05-17 2017-05-15 4.574 0 +0
2017-05-16 2017-05-12 4.621 0 +0
2017-05-15 2017-05-11 4.698 0 +0
2017-05-12 2017-05-10 4.934 0 +0
2017-05-11 2017-05-09 4.870 0 +0
2017-05-10 2017-05-08 4.870 0 +0
2017-05-09 2017-05-05 4.823 0 +0
2017-05-08 2017-05-04 4.902 0 +0
2017-05-05 2017-05-02 4.902 0 +0
2017-05-04 2017-04-28 4.918 0 +0
2017-05-02 2017-04-27 4.886 0 +0
2017-04-28 2017-04-26 4.902 0 +0
2017-04-27 2017-04-25 4.950 0 +0
2017-04-26 2017-04-24 4.918 0 +0
2017-04-25 2017-04-21 4.870 0 +0
2017-04-24 2017-04-20 4.886 0 +0
2017-04-21 2017-04-19 4.854 0 +0
2017-04-20 2017-04-18 4.886 0 +0
2017-04-19 2017-04-13 4.950 0 +0
2017-04-18 2017-04-12 4.997 0 +0
2017-04-13 2017-04-11 4.950 0 +0
2017-04-12 2017-04-10 5.061 0 +0
2017-04-11 2017-04-07 5.124 0 +0
2017-04-10 2017-04-06 4.981 0 +0
2017-04-07 2017-04-05 5.029 0 +0
2017-04-06 2017-04-03 5.029 0 +0
2017-04-05 2017-03-31 4.854 0 +0
2017-04-03 2017-03-30 4.902 0 +0
2017-03-31 2017-03-29 4.854 0 +0
2017-03-30 2017-03-28 4.886 0 +0
2017-03-29 2017-03-27 4.823 0 +0
2017-03-28 2017-03-24 4.950 0 +0
2017-03-27 2017-03-23 4.997 0 +0
2017-03-24 2017-03-22 5.045 0 +0
2017-03-23 2017-03-21 5.156 0 +0
2017-03-22 2017-03-20 5.267 0 +0
2017-03-21 2017-03-17 5.901 0 +0
2017-03-20 2017-03-16 5.822 0 +0
2017-03-17 2017-03-15 5.711 0 +0
2017-03-16 2017-03-14 5.695 0 +0
2017-03-15 2017-03-13 5.679 0 +0
2017-03-14 2017-03-10 5.521 0 +0
2017-03-13 2017-03-09 5.632 0 +0
2017-03-10 2017-03-08 5.727 0 +0
2017-03-09 2017-03-07 5.695 0 +0
2017-03-08 2017-03-06 5.679 0 +0
2017-03-07 2017-03-03 5.679 0 +0
2017-03-06 2017-03-02 5.695 0 +0
2017-03-03 2017-03-01 5.632 0 +0
2017-03-02 2017-02-28 5.632 0 +0
2017-03-01 2017-02-27 5.505 0 +0
2017-02-28 2017-02-24 5.568 0 +0
2017-02-27 2017-02-23 5.648 0 +0
2017-02-24 2017-02-22 5.568 0 +0
2017-02-23 2017-02-21 5.600 0 +0
2017-02-22 2017-02-20 5.679 0 +0
2017-02-21 2017-02-17 5.568 0 +0
2017-02-20 2017-02-16 5.743 0 +0
2017-02-17 2017-02-15 5.299 0 +0
2017-02-16 2017-02-14 5.251 0 +0
2017-02-15 2017-02-13 5.283 0 +0
2017-02-14 2017-02-10 5.314 0 +0
2017-02-13 2017-02-09 5.314 0 +0
2017-02-10 2017-02-08 5.346 0 +0
2017-02-09 2017-02-07 5.330 0 +0
2017-02-08 2017-02-06 5.267 0 +0
2017-02-07 2017-02-03 5.203 0 +0
2017-02-06 2017-02-02 5.219 0 +0
2017-02-03 2017-02-01 5.203 0 +0
2017-02-02 2017-01-27 5.219 0 +0
2017-02-01 2017-01-25 5.124 0 +0
2017-01-26 2017-01-24 5.235 0 +0
2017-01-25 2017-01-23 5.092 0 +0
2017-01-24 2017-01-20 5.076 0 +0
2017-01-23 2017-01-19 5.267 0 +0
2017-01-20 2017-01-18 5.124 0 +0
2017-01-19 2017-01-17 5.013 0 +0
2017-01-18 2017-01-16 5.029 0 +0
2017-01-17 2017-01-13 5.045 0 +0
2017-01-16 2017-01-12 5.061 0 +0
2017-01-13 2017-01-11 4.997 0 +0
2017-01-12 2017-01-10 5.092 0 +0
2017-01-11 2017-01-09 5.156 0 +0
2017-01-10 2017-01-06 5.346 0 +0
2017-01-09 2017-01-05 5.441 0 +0
2017-01-06 2017-01-04 5.267 0 +0
2017-01-05 2017-01-03 5.235 0 +0
2017-01-04 2016-12-30 5.172 0 +0
2017-01-03 2016-12-29 5.156 0 +0
2016-12-30 2016-12-28 5.172 0 +0
2016-12-29 2016-12-23 5.235 0 +0
2016-12-28 2016-12-22 5.283 0 +0
2016-12-23 2016-12-21 5.299 0 +0
2016-12-22 2016-12-20 5.299 0 +0
2016-12-21 2016-12-19 5.299 0 +0
2016-12-20 2016-12-16 5.425 0 +0
2016-12-19 2016-12-15 5.251 0 +0
2016-12-16 2016-12-14 5.346 0 +0
2016-12-15 2016-12-13 5.346 0 +0
2016-12-14 2016-12-12 5.425 0 +0
2016-12-13 2016-12-09 5.505 0 +0
2016-12-12 2016-12-08 5.521 0 +0
2016-12-09 2016-12-07 5.600 0 +0
2016-12-08 2016-12-06 5.521 0 +0
2016-12-07 2016-12-05 5.663 0 +0
2016-12-06 2016-12-02 5.473 0 +0
2016-12-05 2016-12-01 5.441 0 +0
2016-12-02 2016-11-30 5.521 0 +0
2016-12-01 2016-11-29 5.552 0 +0
2016-11-30 2016-11-28 5.473 0 +0
2016-11-29 2016-11-25 5.251 0 +0
2016-11-28 2016-11-24 5.219 0 +0
2016-11-25 2016-11-23 5.299 0 +0
2016-11-24 2016-11-22 5.219 0 +0
2016-11-23 2016-11-21 5.187 0 +0
2016-11-22 2016-11-18 5.251 0 +0
2016-11-21 2016-11-17 5.346 0 +0
2016-11-18 2016-11-16 5.410 0 +0
2016-11-17 2016-11-15 5.330 0 +0
2016-11-16 2016-11-14 5.394 0 +0
2016-11-15 2016-11-11 5.663 0 +0
2016-11-14 2016-11-10 5.521 0 +0
2016-11-11 2016-11-09 5.441 0 +0
2016-11-10 2016-11-08 5.505 0 +0
2016-11-09 2016-11-07 5.521 0 +0
2016-11-08 2016-11-04 5.425 0 +0
2016-11-07 2016-11-03 5.457 0 +0
2016-11-04 2016-11-02 5.536 0 +0
2016-11-03 2016-11-01 5.568 0 +0
2016-11-02 2016-10-31 5.425 0 +0
2016-11-01 2016-10-28 5.536 0 +0
2016-10-31 2016-10-27 5.457 0 +0
2016-10-28 2016-10-26 5.521 0 +0
2016-10-27 2016-10-25 5.457 0 +0
2016-10-26 2016-10-24 5.489 0 +0
2016-10-25 2016-10-20 5.727 0 +0
2016-10-24 2016-10-19 5.568 0 +0
2016-10-20 2016-10-18 5.521 0 +0
2016-10-19 2016-10-17 5.632 0 +0
2016-10-18 2016-10-14 5.505 0 +0
2016-10-17 2016-10-13 5.410 0 +0
2016-10-14 2016-10-12 5.552 0 +0
2016-10-13 2016-10-11 5.711 0 +0
2016-10-12 2016-10-07 5.838 0 +0
2016-10-11 2016-10-06 5.727 0 +0
2016-10-07 2016-10-05 5.822 0 +0
2016-10-06 2016-10-04 5.774 0 +0
2016-10-05 2016-10-03 5.759 0 +0
2016-10-04 2016-09-30 5.727 0 +0
2016-10-03 2016-09-29 5.917 0 +0
2016-09-30 2016-09-28 5.933 0 +0
2016-09-29 2016-09-27 5.933 0 +0
2016-09-28 2016-09-26 5.822 0 +0
2016-09-27 2016-09-23 6.044 0 +0
2016-09-26 2016-09-22 6.060 0 +0
2016-09-23 2016-09-21 6.028 0 +0
2016-09-22 2016-09-20 5.901 0 +0
2016-09-21 2016-09-19 5.965 0 +0
2016-09-20 2016-09-15 5.901 0 +0
2016-09-19 2016-09-14 5.838 0 +0
2016-09-15 2016-09-13 5.997 0 +0
2016-09-14 2016-09-12 6.076 0 +0
2016-09-13 2016-09-09 6.346 0 +0
2016-09-12 2016-09-08 6.441 0 +0
2016-09-09 2016-09-07 6.393 0 +0
2016-09-08 2016-09-06 6.536 0 +0
2016-09-07 2016-09-05 6.457 0 +0
2016-09-06 2016-09-02 6.377 0 +0
2016-09-05 2016-09-01 6.548 0 +0
2016-09-02 2016-08-31 6.532 0 +0
2016-09-01 2016-08-30 6.597 0 +0
2016-08-31 2016-08-29 6.613 0 +0
2016-08-30 2016-08-26 6.532 0 +0
2016-08-29 2016-08-25 6.418 0 +0
2016-08-26 2016-08-24 6.499 0 +0
2016-08-25 2016-08-23 6.646 0 +0
2016-08-24 2016-08-22 6.874 0 +0
2016-08-23 2016-08-19 7.037 0 +0
2016-08-22 2016-08-18 7.102 0 +0
2016-08-19 2016-08-17 6.923 0 +0
2016-08-18 2016-08-16 7.086 0 +0
2016-08-17 2016-08-15 7.037 0 +0
2016-08-16 2016-08-12 7.070 0 +0
2016-08-15 2016-08-11 6.939 0 +0
2016-08-12 2016-08-10 6.809 0 +0
2016-08-11 2016-08-09 6.809 0 +0
2016-08-10 2016-08-08 6.793 0 +0
2016-08-09 2016-08-05 6.809 0 +0
2016-08-08 2016-08-04 6.597 0 +0
2016-08-05 2016-08-03 6.630 0 +0
2016-08-04 2016-08-01 6.613 0 +0
2016-08-03 2016-07-29 6.499 0 +0
2016-08-01 2016-07-28 6.646 0 +0
2016-07-29 2016-07-27 6.728 0 +0
2016-07-28 2016-07-26 6.744 0 +0
2016-07-27 2016-07-25 6.793 0 +0
2016-07-26 2016-07-22 6.728 0 +0
2016-07-25 2016-07-21 6.760 0 +0
2016-07-22 2016-07-20 6.646 0 +0
2016-07-21 2016-07-19 6.760 0 +0
2016-07-20 2016-07-18 6.662 0 +0
2016-07-19 2016-07-15 6.483 0 +0
2016-07-18 2016-07-14 6.271 0 +0
2016-07-15 2016-07-13 6.483 0 +0
2016-07-14 2016-07-12 6.516 0 +0
2016-07-13 2016-07-11 6.483 0 +0
2016-07-12 2016-07-08 6.434 0 +0
2016-07-11 2016-07-07 6.467 0 +0
2016-07-08 2016-07-06 6.532 0 +0
2016-07-07 2016-07-05 6.662 0 +0
2016-07-06 2016-07-04 6.776 0 +0
2016-07-05 2016-06-30 6.760 0 +0
2016-07-04 2016-06-29 6.744 0 +0
2016-06-30 2016-06-28 6.597 0 +0
2016-06-29 2016-06-27 6.565 0 +0
2016-06-28 2016-06-24 6.662 0 +0
2016-06-27 2016-06-23 6.809 0 +0
2016-06-24 2016-06-22 6.890 0 +0
2016-06-23 2016-06-21 6.776 0 +0
2016-06-22 2016-06-20 6.825 0 +0
2016-06-21 2016-06-17 6.744 0 +0
2016-06-20 2016-06-16 6.695 0 +0
2016-06-17 2016-06-15 6.695 0 +0
2016-06-16 2016-06-14 6.679 0 +0
2016-06-15 2016-06-13 6.809 0 +0
2016-06-14 2016-06-10 6.728 0 +0
2016-06-13 2016-06-08 6.711 0 +0
2016-06-10 2016-06-07 6.711 0 +0
2016-06-08 2016-06-06 6.613 0 +0
2016-06-07 2016-06-03 6.662 0 +0
2016-06-06 2016-06-02 6.613 0 +0
2016-06-03 2016-06-01 6.776 0 +0
2016-06-02 2016-05-31 6.695 0 +0
2016-06-01 2016-05-30 6.581 0 +0
2016-05-31 2016-05-27 6.385 0 +0
2016-05-30 2016-05-26 6.288 0 +0
2016-05-27 2016-05-25 6.223 0 +0
2016-05-26 2016-05-24 6.092 0 +0
2016-05-25 2016-05-23 6.141 0 +0
2016-05-24 2016-05-20 6.581 0 +0
2016-05-23 2016-05-19 6.760 0 +0
2016-05-20 2016-05-18 6.662 0 +0
2016-05-19 2016-05-17 6.793 0 +0
2016-05-18 2016-05-16 6.793 0 +0
2016-05-17 2016-05-13 6.858 0 +0
2016-05-16 2016-05-12 6.776 0 +0
2016-05-13 2016-05-11 6.874 0 +0
2016-05-12 2016-05-10 6.744 0 +0
2016-05-11 2016-05-09 7.053 0 +0
2016-05-10 2016-05-06 7.037 0 +0
2016-05-09 2016-05-05 7.151 0 +0
2016-05-06 2016-05-04 7.216 0 +0
2016-05-05 2016-05-03 7.587 0 +0
2016-05-04 2016-04-29 7.653 0 +0
2016-05-03 2016-04-28 7.687 0 +0
2016-04-29 2016-04-27 7.603 0 +0
2016-04-28 2016-04-26 7.337 0 +0
2016-04-27 2016-04-25 7.687 0 +0
2016-04-26 2016-04-22 7.670 0 +0
2016-04-25 2016-04-21 7.737 0 +0
2016-04-22 2016-04-20 7.487 0 +0
2016-04-21 2016-04-19 7.387 0 +0
2016-04-20 2016-04-18 7.070 0 +0
2016-04-19 2016-04-15 7.137 0 +0
2016-04-18 2016-04-14 7.437 0 +0
2016-04-15 2016-04-13 7.370 0 +0
2016-04-14 2016-04-12 7.053 0 +0
2016-04-13 2016-04-11 7.253 0 +0
2016-04-12 2016-04-08 7.337 0 +0
2016-04-11 2016-04-07 6.970 0 +0
2016-04-08 2016-04-06 6.853 0 +0
2016-04-07 2016-04-05 6.936 0 +0
2016-04-06 2016-04-01 6.920 0 +0
2016-04-05 2016-03-31 6.970 0 +0
2016-04-01 2016-03-30 6.486 0 +0
2016-03-31 2016-03-29 6.553 0 +0
2016-03-30 2016-03-24 6.486 0 +0
2016-03-29 2016-03-23 6.536 0 +0
2016-03-24 2016-03-22 6.586 0 +0
2016-03-23 2016-03-21 6.536 0 +0
2016-03-22 2016-03-18 6.553 0 +0
2016-03-21 2016-03-17 6.586 0 +0
2016-03-18 2016-03-16 6.036 0 +0
2016-03-17 2016-03-15 5.919 0 +0
2016-03-16 2016-03-14 5.953 0 +0
2016-03-15 2016-03-11 5.836 0 +0
2016-03-14 2016-03-10 5.669 0 +0
2016-03-11 2016-03-09 5.653 0 +0
2016-03-10 2016-03-08 5.519 0 +0
2016-03-09 2016-03-07 5.686 0 +0
2016-03-08 2016-03-04 5.669 0 +0
2016-03-07 2016-03-03 6.019 0 +0
2016-03-04 2016-03-02 6.119 0 +0
2016-03-03 2016-03-01 6.153 0 +0
2016-03-02 2016-02-29 6.053 0 +0
2016-03-01 2016-02-26 6.086 0 +0
2016-02-29 2016-02-25 5.869 0 +0
2016-02-26 2016-02-24 5.953 0 +0
2016-02-25 2016-02-23 5.953 0 +0
2016-02-24 2016-02-22 5.986 0 +0
2016-02-23 2016-02-19 5.969 0 +0
2016-02-22 2016-02-18 5.719 0 +0
2016-02-19 2016-02-17 5.769 0 +0
2016-02-18 2016-02-16 5.769 0 +0
2016-02-17 2016-02-15 5.636 0 +0
2016-02-16 2016-02-12 5.419 0 +0
2016-02-15 2016-02-11 5.386 0 +0
2016-02-12 2016-02-05 5.653 0 +0
2016-02-11 2016-02-04 5.669 0 +0
2016-02-05 2016-02-03 5.669 0 +0
2016-02-04 2016-02-02 5.986 0 +0
2016-02-03 2016-02-01 6.003 0 +0
2016-02-02 2016-01-29 5.769 0 +0
2016-02-01 2016-01-28 5.686 0 +0
2016-01-29 2016-01-27 5.769 0 +0
2016-01-28 2016-01-26 5.886 0 +0
2016-01-27 2016-01-25 6.153 0 +0
2016-01-26 2016-01-22 6.453 0 +0
2016-01-25 2016-01-21 6.303 0 +0
2016-01-22 2016-01-20 6.570 0 +0
2016-01-21 2016-01-19 6.653 0 +0
2016-01-20 2016-01-18 6.286 0 +0
2016-01-19 2016-01-15 6.436 0 +0
2016-01-18 2016-01-14 6.453 0 +0
2016-01-15 2016-01-13 6.553 0 +0
2016-01-14 2016-01-12 6.486 0 +0
2016-01-13 2016-01-11 6.536 0 +0
2016-01-12 2016-01-08 7.120 0 +0
2016-01-11 2016-01-07 7.003 0 +0
2016-01-08 2016-01-06 7.337 0 +0
2016-01-07 2016-01-05 7.070 0 +0
2016-01-06 2016-01-04 6.920 0 +0
2016-01-05 2015-12-31 6.886 0 +0
2016-01-04 2015-12-29 6.620 0 +0
2015-12-30 2015-12-28 6.503 0 +0
2015-12-29 2015-12-24 6.670 0 +0
2015-12-28 2015-12-22 6.703 0 +0
2015-12-23 2015-12-21 6.236 0 +0
2015-12-22 2015-12-18 6.536 0 +0
2015-12-21 2015-12-17 6.670 0 +0
2015-12-18 2015-12-16 6.686 0 +0
2015-12-17 2015-12-15 6.670 0 +0
2015-12-16 2015-12-14 6.836 0 +0
2015-12-15 2015-12-11 6.820 0 +0
2015-12-14 2015-12-10 7.320 0 +0
2015-12-11 2015-12-09 7.420 0 +0
2015-12-10 2015-12-08 7.337 0 +0
2015-12-09 2015-12-07 7.537 0 +0
2015-12-08 2015-12-04 7.487 0 +0
2015-12-07 2015-12-03 7.620 0 +0
2015-12-04 2015-12-02 7.637 0 +0
2015-12-03 2015-12-01 7.537 0 +0
2015-12-02 2015-11-30 7.703 0 +0
2015-12-01 2015-11-27 7.703 0 +0
2015-11-30 2015-11-26 7.803 0 +0
2015-11-27 2015-11-25 7.904 0 +0
2015-11-26 2015-11-24 7.904 0 +0
2015-11-25 2015-11-23 7.854 0 +0
2015-11-24 2015-11-20 7.904 0 +0
2015-11-23 2015-11-19 7.437 0 +0
2015-11-20 2015-11-18 7.170 0 +0
2015-11-19 2015-11-17 7.070 0 +0
2015-11-18 2015-11-16 7.103 0 +0
2015-11-17 2015-11-13 7.120 0 +0
2015-11-16 2015-11-12 7.137 0 +0
2015-11-13 2015-11-11 7.137 0 +0
2015-11-12 2015-11-10 7.087 0 +0
2015-11-11 2015-11-09 7.170 0 +0
2015-11-10 2015-11-06 6.986 0 +0
2015-11-09 2015-11-05 6.920 0 +0
2015-11-06 2015-11-04 7.070 0 +0
2015-11-05 2015-11-03 7.087 0 +0
2015-11-04 2015-11-02 6.753 0 +0
2015-11-03 2015-10-30 6.703 0 +0
2015-11-02 2015-10-29 6.653 0 +0
2015-10-30 2015-10-28 6.636 0 +0
2015-10-29 2015-10-27 6.603 0 +0
2015-10-28 2015-10-26 6.586 0 +0
2015-10-27 2015-10-23 6.636 0 +0
2015-10-26 2015-10-22 6.586 0 +0
2015-10-23 2015-10-20 6.603 0 +0
2015-10-22 2015-10-19 6.603 0 +0
2015-10-20 2015-10-16 6.620 0 +0
2015-10-19 2015-10-15 6.453 0 +0
2015-10-16 2015-10-14 6.386 0 +0
2015-10-15 2015-10-13 6.386 0 +0
2015-10-14 2015-10-12 6.636 0 +0
2015-10-13 2015-10-09 6.553 0 +0
2015-10-12 2015-10-08 6.586 0 +0
2015-10-09 2015-10-07 6.770 0 +0
2015-10-08 2015-10-06 6.736 0 +0
2015-10-07 2015-10-05 6.686 0 +0
2015-10-06 2015-10-02 6.753 0 +0
2015-10-05 2015-09-30 6.420 0 +0
2015-10-02 2015-09-29 6.503 0 +0
2015-09-30 2015-09-25 6.503 0 +0
2015-09-29 2015-09-24 6.503 0 +0
2015-09-25 2015-09-23 6.486 0 +0
2015-09-24 2015-09-22 6.553 0 +0
2015-09-23 2015-09-21 6.286 0 +0
2015-09-22 2015-09-18 6.370 0 +0
2015-09-21 2015-09-17 6.286 0 +0
2015-09-18 2015-09-16 6.169 0 +0
2015-09-17 2015-09-15 5.869 0 +0
2015-09-16 2015-09-14 6.153 0 +0
2015-09-15 2015-09-11 6.436 0 +0
2015-09-14 2015-09-10 6.236 0 +0
2015-09-11 2015-09-09 6.303 0 +0
2015-09-10 2015-09-08 5.936 0 +0
2015-09-09 2015-09-07 5.836 0 +0
2015-09-08 2015-09-04 5.936 0 +0
2015-09-07 2015-09-02 5.653 0 +0
2015-09-04 2015-09-01 5.658 0 +0
2015-09-02 2015-08-31 5.744 0 +0
2015-09-01 2015-08-28 5.813 0 +0
2015-08-31 2015-08-27 5.486 0 +0
2015-08-28 2015-08-26 5.297 0 +0
2015-08-27 2015-08-25 5.176 0 +0
2015-08-26 2015-08-24 5.073 0 +0
2015-08-25 2015-08-21 5.606 0 +0
2015-08-24 2015-08-20 5.503 0 +0
2015-08-21 2015-08-19 5.899 0 +0
2015-08-20 2015-08-18 5.641 0 +0
2015-08-19 2015-08-17 5.589 0 +0
2015-08-18 2015-08-14 5.606 0 +0
2015-08-17 2015-08-13 5.503 0 +0
2015-08-14 2015-08-12 5.555 0 +0
2015-08-13 2015-08-11 5.744 0 +0
2015-08-12 2015-08-10 5.830 0 +0
2015-08-11 2015-08-07 5.744 0 +0
2015-08-10 2015-08-06 5.881 0 +0
2015-08-07 2015-08-05 5.761 0 +0
2015-08-06 2015-08-04 5.881 0 +0
2015-08-05 2015-08-03 5.847 0 +0
2015-08-04 2015-07-31 5.813 0 +0
2015-08-03 2015-07-30 5.830 0 +0
2015-07-31 2015-07-29 5.589 0 +0
2015-07-30 2015-07-28 5.279 0 +0
2015-07-29 2015-07-27 5.348 0 +0
2015-07-28 2015-07-24 5.623 0 +0
2015-07-27 2015-07-23 5.675 0 +0
2015-07-24 2015-07-22 5.417 0 +0
2015-07-23 2015-07-21 5.555 0 +0
2015-07-22 2015-07-20 5.348 0 +0
2015-07-21 2015-07-17 5.383 0 +0
2015-07-20 2015-07-16 5.314 0 +0
2015-07-17 2015-07-15 5.159 0 +0
2015-07-16 2015-07-14 5.297 0 +0
2015-07-15 2015-07-13 5.245 0 +0
2015-07-14 2015-07-10 5.159 0 +0
2015-07-13 2015-07-09 4.506 0 +0
2015-07-10 2015-07-08 4.420 0 +0
2015-07-09 2015-07-07 4.334 0 +0
2015-07-08 2015-07-06 4.557 0 +0
2015-07-07 2015-07-03 4.695 0 +0
2015-07-06 2015-07-02 4.867 0 +0
2015-07-03 2015-06-30 4.884 0 +0
2015-07-02 2015-06-29 5.090 0 +0
2015-06-30 2015-06-26 5.245 0 +0
2015-06-29 2015-06-25 5.228 0 +0
2015-06-26 2015-06-24 5.348 0 +0
2015-06-25 2015-06-23 5.383 0 +0
2015-06-24 2015-06-22 5.537 0 +0
2015-06-23 2015-06-19 5.589 0 +0
2015-06-22 2015-06-18 5.503 0 +0
2015-06-19 2015-06-17 5.503 0 +0
2015-06-18 2015-06-16 5.503 0 +0
2015-06-17 2015-06-15 5.417 0 +0
2015-06-16 2015-06-12 5.434 0 +0
2015-06-15 2015-06-11 5.279 0 +0
2015-06-12 2015-06-10 5.314 0 +0
2015-06-11 2015-06-09 5.245 0 +0
2015-06-10 2015-06-08 5.434 0 +0
2015-06-09 2015-06-05 5.675 0 +0
2015-06-08 2015-06-04 5.555 0 +0
2015-06-05 2015-06-03 5.623 0 +0
2015-06-04 2015-06-02 5.692 0 +0
2015-06-03 2015-06-01 5.744 0 +0
2015-06-02 2015-05-29 5.864 0 +0
2015-06-01 2015-05-28 5.503 0 +0
2015-05-29 2015-05-27 5.658 0 +0
2015-05-28 2015-05-26 5.658 0 +0
2015-05-27 2015-05-22 5.623 0 +0
2015-05-26 2015-05-21 5.692 0 +0
2015-05-22 2015-05-20 5.971 0 +0
2015-05-21 2015-05-19 6.164 0 +0
2015-05-20 2015-05-18 6.217 0 +0
2015-05-19 2015-05-15 5.337 0 +0
2015-05-18 2015-05-14 5.460 0 +0
2015-05-15 2015-05-13 5.460 0 +0
2015-05-14 2015-05-12 5.407 0 +0
2015-05-13 2015-05-11 5.213 0 +0
2015-05-12 2015-05-08 5.213 0 +0
2015-05-11 2015-05-07 4.879 0 +0
2015-05-08 2015-05-06 4.896 0 +0
2015-05-07 2015-05-05 4.879 0 +0
2015-05-06 2015-05-04 4.967 0 +0
2015-05-05 2015-04-30 4.967 0 +0
2015-05-04 2015-04-29 4.931 0 +0
2015-04-30 2015-04-28 4.967 0 +0
2015-04-29 2015-04-27 5.090 0 +0
2015-04-28 2015-04-24 5.002 0 +0
2015-04-27 2015-04-23 5.143 0 +0
2015-04-24 2015-04-22 5.160 0 +0
2015-04-23 2015-04-21 5.072 0 +0
2015-04-22 2015-04-20 5.090 0 +0
2015-04-21 2015-04-17 5.284 0 +0
2015-04-20 2015-04-16 5.037 0 +0
2015-04-17 2015-04-15 4.967 0 +0
2015-04-16 2015-04-14 4.931 0 +0
2015-04-15 2015-04-13 5.090 0 +0
2015-04-14 2015-04-10 4.949 0 +0
2015-04-13 2015-04-09 5.125 0 +0
2015-04-10 2015-04-08 5.125 0 +0
2015-04-09 2015-04-02 4.650 0 +0
2015-04-08 2015-04-01 4.614 0 +0
2015-04-02 2015-03-31 4.245 0 +0
2015-04-01 2015-03-30 4.227 0 +0
2015-03-31 2015-03-27 4.139 0 +0
2015-03-30 2015-03-26 3.928 0 +0
2015-03-27 2015-03-25 3.963 0 +0
2015-03-26 2015-03-24 3.980 0 +0
2015-03-25 2015-03-23 3.875 0 +0
2015-03-24 2015-03-20 3.945 0 +0
2015-03-23 2015-03-19 4.016 0 +0
2015-03-20 2015-03-18 4.086 0 +0
2015-03-19 2015-03-17 4.192 0 +0
2015-03-18 2015-03-16 4.174 0 +0
2015-03-17 2015-03-13 4.350 0 +0
2015-03-16 2015-03-12 4.597 0 +0
2015-03-13 2015-03-11 4.597 0 +0
2015-03-12 2015-03-10 4.562 0 +0
2015-03-11 2015-03-09 4.614 0 +0
2015-03-10 2015-03-06 4.456 0 +0
2015-03-09 2015-03-05 4.421 0 +0
2015-03-06 2015-03-04 4.403 0 +0
2015-03-05 2015-03-03 4.509 0 +0
2015-03-04 2015-03-02 4.526 0 +0
2015-03-03 2015-02-27 4.509 0 +0
2015-03-02 2015-02-26 4.632 0 +0
2015-02-27 2015-02-25 4.614 0 +0
2015-02-26 2015-02-24 4.667 0 +0
2015-02-25 2015-02-23 4.685 0 +0
2015-02-24 2015-02-18 4.614 0 +0
2015-02-23 2015-02-16 4.650 0 +0
2015-02-17 2015-02-13 4.632 0 +0
2015-02-16 2015-02-12 4.597 0 +0
2015-02-13 2015-02-11 4.562 0 +0
2015-02-12 2015-02-10 4.579 0 +0
2015-02-11 2015-02-09 4.597 0 +0
2015-02-10 2015-02-06 4.650 0 +0
2015-02-09 2015-02-05 4.667 0 +0
2015-02-06 2015-02-04 4.738 0 +0
2015-02-05 2015-02-03 4.791 0 +0
2015-02-04 2015-02-02 4.755 0 +0
2015-02-03 2015-01-30 4.791 0 +0
2015-02-02 2015-01-29 4.703 0 +0
2015-01-30 2015-01-28 4.597 0 +0
2015-01-29 2015-01-27 4.703 0 +0
2015-01-28 2015-01-26 4.632 0 +0
2015-01-27 2015-01-23 4.755 0 +0
2015-01-26 2015-01-22 4.738 0 +0
2015-01-23 2015-01-21 4.720 0 +0
2015-01-22 2015-01-20 4.861 0 +0
2015-01-21 2015-01-19 4.896 0 +0
2015-01-20 2015-01-16 4.967 0 +0
2015-01-19 2015-01-15 5.072 0 +0
2015-01-16 2015-01-14 5.090 0 +0
2015-01-15 2015-01-13 5.108 0 +0
2015-01-14 2015-01-12 5.090 0 +0
2015-01-13 2015-01-09 5.178 0 +0
2015-01-12 2015-01-08 5.231 0 +0
2015-01-09 2015-01-07 5.231 0 +0
2015-01-08 2015-01-06 5.266 0 +0
2015-01-07 2015-01-05 5.319 0 +0
2015-01-06 2015-01-02 5.425 0 +0
2015-01-05 2014-12-31 5.495 0 +0
2015-01-02 2014-12-29 5.354 0 +0
2014-12-30 2014-12-24 5.407 0 +0
2014-12-29 2014-12-22 5.460 0 +0
2014-12-23 2014-12-19 5.513 0 +0
2014-12-22 2014-12-18 5.513 0 +0
2014-12-19 2014-12-17 5.636 0 +0
2014-12-18 2014-12-16 5.618 0 +0
2014-12-17 2014-12-15 5.724 0 +0
2014-12-16 2014-12-12 5.847 0 +0
2014-12-15 2014-12-11 5.777 0 +0
2014-12-12 2014-12-10 5.777 0 +0
2014-12-11 2014-12-09 5.812 0 +0
2014-12-10 2014-12-08 5.795 0 +0
2014-12-09 2014-12-05 5.830 0 +0
2014-12-08 2014-12-04 5.883 0 +0
2014-12-05 2014-12-03 5.971 0 +0
2014-12-04 2014-12-02 5.988 0 +0
2014-12-03 2014-12-01 5.971 0 +0
2014-12-02 2014-11-28 5.988 0 +0
2014-12-01 2014-11-27 5.953 0 +0
2014-11-28 2014-11-26 6.006 0 +0
2014-11-27 2014-11-25 5.953 0 +0
2014-11-26 2014-11-24 6.023 0 +0
2014-11-25 2014-11-21 6.094 0 +0
2014-11-24 2014-11-20 6.041 0 +0
2014-11-21 2014-11-19 6.023 0 +0
2014-11-20 2014-11-18 6.094 0 +0
2014-11-19 2014-11-17 6.076 0 +0
2014-11-18 2014-11-14 6.112 0 +0
2014-11-17 2014-11-13 6.147 0 +0
2014-11-14 2014-11-12 6.076 0 +0
2014-11-13 2014-11-11 6.094 0 +0
2014-11-12 2014-11-10 6.059 0 +0
2014-11-11 2014-11-07 6.041 0 +0
2014-11-10 2014-11-06 5.988 0 +0
2014-11-07 2014-11-05 6.023 0 +0
2014-11-06 2014-11-04 6.076 0 +0
2014-11-05 2014-11-03 6.023 0 +0
2014-11-04 2014-10-31 6.094 0 +0
2014-11-03 2014-10-30 6.059 0 +0
2014-10-31 2014-10-29 6.112 0 +0
2014-10-30 2014-10-28 5.935 0 +0
2014-10-29 2014-10-27 5.988 0 +0
2014-10-28 2014-10-24 6.023 0 +0
2014-10-27 2014-10-23 6.059 0 +0
2014-10-24 2014-10-22 6.076 0 +0
2014-10-23 2014-10-21 6.076 0 +0
2014-10-22 2014-10-20 5.918 0 +0
2014-10-21 2014-10-17 5.988 0 +0
2014-10-20 2014-10-16 6.023 0 +0
2014-10-17 2014-10-15 5.935 0 +0
2014-10-16 2014-10-14 6.023 0 +0
2014-10-15 2014-10-13 5.988 0 +0
2014-10-14 2014-10-10 6.076 0 +0
2014-10-13 2014-10-09 6.112 0 +0
2014-10-10 2014-10-08 6.059 0 +0
2014-10-09 2014-10-07 6.147 0 +0
2014-10-08 2014-10-06 6.076 0 +0
2014-10-07 2014-10-03 6.041 0 +0
2014-10-06 2014-09-30 6.200 0 +0
2014-10-03 2014-09-29 6.129 0 +0
2014-09-30 2014-09-26 6.252 0 +0
2014-09-29 2014-09-25 6.358 0 +0
2014-09-26 2014-09-24 6.481 0 +0
2014-09-25 2014-09-23 6.517 0 +0
2014-09-24 2014-09-22 6.569 0 +0
2014-09-23 2014-09-19 6.552 0 +0
2014-09-22 2014-09-18 6.552 0 +0
2014-09-19 2014-09-17 6.640 0 +0
2014-09-18 2014-09-16 6.693 0 +0
2014-09-17 2014-09-15 6.605 0 +0
2014-09-16 2014-09-12 6.640 0 +0
2014-09-15 2014-09-11 6.640 0 +0
2014-09-12 2014-09-10 6.658 0 +0
2014-09-11 2014-09-08 6.869 0 +0
2014-09-10 2014-09-05 6.939 0 +0
2014-09-08 2014-09-04 7.251 0 +0
2014-09-05 2014-09-03 7.161 0 +0
2014-09-04 2014-09-02 7.125 0 +0
2014-09-03 2014-09-01 6.819 0 +0
2014-09-02 2014-08-29 6.531 0 +0
2014-09-01 2014-08-28 6.477 0 +0
2014-08-29 2014-08-27 6.477 0 +0
2014-08-28 2014-08-26 6.369 0 +0
2014-08-27 2014-08-25 6.153 0 +0
2014-08-26 2014-08-22 6.099 0 +0
2014-08-25 2014-08-21 6.009 0 +0
2014-08-22 2014-08-20 6.333 0 +0
2014-08-21 2014-08-19 6.261 0 +0
2014-08-20 2014-08-18 5.973 0 +0
2014-08-19 2014-08-15 6.171 0 +0
2014-08-18 2014-08-14 6.243 0 +0
2014-08-15 2014-08-13 6.351 0 +0
2014-08-14 2014-08-12 6.207 0 +0
2014-08-13 2014-08-11 5.937 0 +0
2014-08-12 2014-08-08 5.973 0 +0
2014-08-11 2014-08-07 5.937 0 +0
2014-08-08 2014-08-06 5.991 0 +0
2014-08-07 2014-08-05 5.937 0 +0
2014-08-06 2014-08-04 5.973 0 +0
2014-08-05 2014-08-01 5.829 0 +0
2014-08-04 2014-07-31 5.955 0 +0
2014-08-01 2014-07-30 5.919 0 +0
2014-07-31 2014-07-29 6.009 0 +0
2014-07-30 2014-07-28 5.973 0 +0
2014-07-29 2014-07-25 5.901 0 +0
2014-07-28 2014-07-24 5.901 0 +0
2014-07-25 2014-07-23 5.829 0 +0
2014-07-24 2014-07-22 5.955 0 +0
2014-07-23 2014-07-21 6.027 0 +0
2014-07-22 2014-07-18 6.045 0 +0
2014-07-21 2014-07-17 6.045 0 +0
2014-07-18 2014-07-16 6.225 0 +0
2014-07-17 2014-07-15 6.135 0 +0
2014-07-16 2014-07-14 6.117 0 +0
2014-07-15 2014-07-11 6.081 0 +0
2014-07-14 2014-07-10 6.027 0 +0
2014-07-11 2014-07-09 6.009 0 +0
2014-07-10 2014-07-08 5.919 0 +0
2014-07-09 2014-07-07 6.117 0 +0
2014-07-08 2014-07-04 5.865 0 +0
2014-07-07 2014-07-03 5.775 0 +0
2014-07-04 2014-07-02 5.793 0 +0
2014-07-03 2014-06-30 5.883 0 +0
2014-07-02 2014-06-27 5.991 0 +0
2014-06-30 2014-06-26 6.009 0 +0
2014-06-27 2014-06-25 5.937 0 +0
2014-06-26 2014-06-24 5.883 0 +0
2014-06-25 2014-06-23 5.937 0 +0
2014-06-24 2014-06-20 6.063 0 +0
2014-06-23 2014-06-19 6.081 0 +0
2014-06-20 2014-06-18 6.189 0 +0
2014-06-19 2014-06-17 6.135 0 +0
2014-06-18 2014-06-16 5.937 0 +0
2014-06-17 2014-06-13 6.081 0 +0
2014-06-16 2014-06-12 5.919 0 +0
2014-06-13 2014-06-11 5.991 0 +0
2014-06-12 2014-06-10 5.991 0 +0
2014-06-11 2014-06-09 6.045 0 +0
2014-06-10 2014-06-06 6.081 0 +0
2014-06-09 2014-06-05 6.081 0 +0
2014-06-06 2014-06-04 6.117 0 +0
2014-06-05 2014-06-03 6.189 0 +0
2014-06-04 2014-05-30 5.937 0 +0
2014-06-03 2014-05-29 5.793 0 +0
2014-05-30 2014-05-28 5.991 0 +0
2014-05-29 2014-05-27 6.153 0 +0
2014-05-28 2014-05-26 5.955 0 +0
2014-05-27 2014-05-23 5.919 0 +0
2014-05-26 2014-05-22 5.793 0 +0
2014-05-23 2014-05-21 5.703 0 +0
2014-05-22 2014-05-20 6.085 0 +0
2014-05-21 2014-05-19 6.030 0 +0
2014-05-20 2014-05-16 6.103 0 +0
2014-05-19 2014-05-15 6.085 0 +0
2014-05-16 2014-05-14 5.974 0 +0
2014-05-15 2014-05-13 5.974 0 +0
2014-05-14 2014-05-12 5.753 0 +0
2014-05-13 2014-05-09 5.808 0 +0
2014-05-12 2014-05-08 5.735 0 +0
2014-05-09 2014-05-07 5.716 0 +0
2014-05-08 2014-05-05 5.679 0 +0
2014-05-07 2014-05-02 5.679 0 +0
2014-05-05 2014-04-30 5.735 0 +0
2014-05-02 2014-04-29 5.753 0 +0
2014-04-30 2014-04-28 5.771 0 +0
2014-04-29 2014-04-25 5.827 0 +0
2014-04-28 2014-04-24 5.864 0 +0
2014-04-25 2014-04-23 5.827 0 +0
2014-04-24 2014-04-22 5.864 0 +0
2014-04-23 2014-04-17 5.937 0 +0
2014-04-22 2014-04-16 6.048 0 +0
2014-04-17 2014-04-15 6.011 0 +0
2014-04-16 2014-04-14 6.251 0 +0
2014-04-15 2014-04-11 6.122 0 +0
2014-04-14 2014-04-10 6.103 0 +0
2014-04-11 2014-04-09 6.122 0 +0
2014-04-10 2014-04-08 6.214 0 +0
2014-04-09 2014-04-07 6.122 0 +0
2014-04-08 2014-04-04 6.122 0 +0
2014-04-07 2014-04-03 6.159 0 +0
2014-04-04 2014-04-02 6.417 0 +0
2014-04-03 2014-04-01 6.177 0 +0
2014-04-02 2014-03-31 6.122 0 +0
2014-04-01 2014-03-28 5.900 0 +0
2014-03-31 2014-03-27 5.845 0 +0
2014-03-28 2014-03-26 5.937 0 +0
2014-03-27 2014-03-25 5.919 0 +0
2014-03-26 2014-03-24 5.919 0 +0
2014-03-25 2014-03-21 5.661 0 +0
2014-03-24 2014-03-20 5.679 0 +0
2014-03-21 2014-03-19 5.919 0 +0
2014-03-20 2014-03-18 6.066 0 +0
2014-03-19 2014-03-17 6.232 0 +0
2014-03-18 2014-03-14 6.398 0 +0
2014-03-17 2014-03-13 6.951 0 +0
2014-03-14 2014-03-12 7.081 0 +0
2014-03-13 2014-03-11 6.859 0 +0
2014-03-12 2014-03-10 6.822 0 +0
2014-03-11 2014-03-07 6.933 0 +0
2014-03-10 2014-03-06 6.896 0 +0
2014-03-07 2014-03-05 6.933 0 +0
2014-03-06 2014-03-04 6.970 0 +0
2014-03-05 2014-03-03 6.970 0 +0
2014-03-04 2014-02-28 6.951 0 +0
2014-03-03 2014-02-27 6.970 0 +0
2014-02-28 2014-02-26 6.970 0 +0
2014-02-27 2014-02-25 6.767 0 +0
2014-02-26 2014-02-24 6.749 0 +0
2014-02-25 2014-02-21 6.970 0 +0
2014-02-24 2014-02-20 7.007 0 +0
2014-02-21 2014-02-19 6.988 0 +0
2014-02-20 2014-02-18 7.044 0 +0
2014-02-19 2014-02-17 7.062 0 +0
2014-02-18 2014-02-14 7.154 0 +0
2014-02-17 2014-02-13 7.136 0 +0
2014-02-14 2014-02-12 6.970 0 +0
2014-02-13 2014-02-11 6.951 0 +0
2014-02-12 2014-02-10 6.988 0 +0
2014-02-11 2014-02-07 7.081 0 +0
2014-02-10 2014-02-06 7.173 0 +0
2014-02-07 2014-02-05 7.136 0 +0
2014-02-06 2014-02-04 7.117 0 +0
2014-02-05 2014-01-30 7.210 0 +0
2014-02-04 2014-01-28 7.007 0 +0
2014-01-29 2014-01-27 7.081 0 +0
2014-01-28 2014-01-24 7.265 0 +0
2014-01-27 2014-01-23 7.173 0 +0
2014-01-24 2014-01-22 7.210 0 +0
2014-01-23 2014-01-21 7.136 0 +0
2014-01-22 2014-01-20 7.191 0 +0
2014-01-21 2014-01-17 7.117 0 +0
2014-01-20 2014-01-16 7.173 0 +0
2014-01-17 2014-01-15 7.191 0 +0
2014-01-16 2014-01-14 7.228 0 +0
2014-01-15 2014-01-13 7.210 0 +0
2014-01-14 2014-01-10 7.210 0 +0
2014-01-13 2014-01-09 7.320 0 +0
2014-01-10 2014-01-08 7.449 0 +0
2014-01-09 2014-01-07 7.339 0 +0
2014-01-08 2014-01-06 7.283 0 +0
2014-01-07 2014-01-03 7.357 0 +0
2014-01-06 2014-01-02 7.394 0 +0
2014-01-03 2013-12-31 7.376 0 +0
2014-01-02 2013-12-27 7.339 0 +0
2013-12-30 2013-12-24 7.412 0 +0
2013-12-27 2013-12-20 7.431 0 +0
2013-12-23 2013-12-19 7.376 0 +0
2013-12-20 2013-12-18 7.449 0 +0
2013-12-19 2013-12-17 7.376 0 +0
2013-12-18 2013-12-16 7.634 0 +0
2013-12-17 2013-12-13 7.542 0 +0
2013-12-16 2013-12-12 7.339 0 +0
2013-12-13 2013-12-11 7.412 0 +0
2013-12-12 2013-12-10 7.394 0 +0
2013-12-11 2013-12-09 7.431 0 +0
2013-12-10 2013-12-06 7.449 0 +0
2013-12-09 2013-12-05 7.468 0 +0
2013-12-06 2013-12-04 7.486 0 +0
2013-12-05 2013-12-03 7.449 0 +0
2013-12-04 2013-12-02 7.486 0 +0
2013-12-03 2013-11-29 7.671 0 +0
2013-12-02 2013-11-28 7.615 0 +0
2013-11-29 2013-11-27 7.597 0 +0
2013-11-28 2013-11-26 7.652 0 +0
2013-11-27 2013-11-25 7.689 0 +0
2013-11-26 2013-11-22 7.763 0 +0
2013-11-25 2013-11-21 7.578 0 +0
2013-11-22 2013-11-20 7.431 0 +0
2013-11-21 2013-11-19 7.560 0 +0
2013-11-20 2013-11-18 7.449 0 +0
2013-11-19 2013-11-15 7.376 0 +0
2013-11-18 2013-11-14 7.376 0 +0
2013-11-15 2013-11-13 7.339 0 +0
2013-11-14 2013-11-12 7.449 0 +0
2013-11-13 2013-11-11 7.412 0 +0
2013-11-12 2013-11-08 7.431 0 +0
2013-11-11 2013-11-07 7.468 0 +0
2013-11-08 2013-11-06 7.505 0 +0
2013-11-07 2013-11-05 7.357 0 +0
2013-11-06 2013-11-04 7.191 0 +0
2013-11-05 2013-11-01 7.210 0 +0
2013-11-04 2013-10-31 7.044 0 +0
2013-11-01 2013-10-30 6.933 0 +0
2013-10-31 2013-10-29 6.878 0 +0
2013-10-30 2013-10-28 6.933 0 +0
2013-10-29 2013-10-25 6.841 0 +0
2013-10-28 2013-10-24 6.841 0 +0
2013-10-25 2013-10-23 6.878 0 +0
2013-10-24 2013-10-22 6.951 0 +0
2013-10-23 2013-10-21 6.988 0 +0
2013-10-22 2013-10-18 7.062 0 +0
2013-10-21 2013-10-17 6.988 0 +0
2013-10-18 2013-10-16 7.007 0 +0
2013-10-17 2013-10-15 7.025 0 +0
2013-10-16 2013-10-11 7.062 0 +0
2013-10-15 2013-10-10 6.749 0 +0
2013-10-11 2013-10-09 7.173 0 +0
2013-10-10 2013-10-08 7.044 0 +0
2013-10-09 2013-10-07 6.970 0 +0
2013-10-08 2013-10-04 6.712 0 +0
2013-10-07 2013-10-03 6.804 0 +0
2013-10-04 2013-10-02 6.693 0 +0
2013-10-03 2013-09-30 6.730 0 +0
2013-10-02 2013-09-27 6.822 0 +0
2013-09-30 2013-09-26 6.693 0 +0
2013-09-27 2013-09-25 6.527 0 +0
2013-09-26 2013-09-24 6.306 0 +0
2013-09-25 2013-09-23 6.288 0 +0
2013-09-24 2013-09-19 6.454 0 +0
2013-09-23 2013-09-18 6.398 0 +0
2013-09-19 2013-09-17 6.620 0 +0
2013-09-18 2013-09-16 6.620 0 +0
2013-09-17 2013-09-13 6.472 0 +0
2013-09-16 2013-09-12 6.435 0 +0
2013-09-13 2013-09-11 6.656 0 +0
2013-09-12 2013-09-10 6.933 0 +0
2013-09-11 2013-09-09 6.841 0 +0
2013-09-10 2013-09-06 6.933 0 +0
2013-09-09 2013-09-05 7.007 0 +0
2013-09-06 2013-09-04 7.288 0 +0
2013-09-05 2013-09-03 7.402 0 +0
2013-09-04 2013-09-02 7.137 0 +0
2013-09-03 2013-08-30 7.175 0 +0
2013-09-02 2013-08-29 7.250 0 +0
2013-08-30 2013-08-28 7.269 0 +0
2013-08-29 2013-08-27 7.288 0 +0
2013-08-28 2013-08-26 7.402 0 +0
2013-08-27 2013-08-23 7.534 0 +0
2013-08-26 2013-08-22 7.383 0 +0
2013-08-23 2013-08-21 7.383 0 +0
2013-08-22 2013-08-20 7.459 0 +0
2013-08-21 2013-08-19 7.629 0 +0
2013-08-20 2013-08-16 7.610 0 +0
2013-08-19 2013-08-15 7.686 0 +0
2013-08-16 2013-08-13 7.497 0 +0
2013-08-15 2013-08-12 7.459 0 +0
2013-08-13 2013-08-09 7.345 0 +0
2013-08-12 2013-08-08 7.269 0 +0
2013-08-09 2013-08-07 7.175 0 +0
2013-08-08 2013-08-06 6.929 0 +0
2013-08-07 2013-08-05 6.834 0 +0
2013-08-06 2013-08-02 6.815 0 +0
2013-08-05 2013-08-01 6.758 0 +0
2013-08-02 2013-07-31 6.664 0 +0
2013-08-01 2013-07-30 6.815 0 +0
2013-07-31 2013-07-29 6.645 0 +0
2013-07-30 2013-07-26 6.853 0 +0
2013-07-29 2013-07-25 6.569 0 +0
2013-07-26 2013-07-24 6.626 0 +0
2013-07-25 2013-07-23 6.323 0 +0
2013-07-24 2013-07-22 6.266 0 +0
2013-07-23 2013-07-19 6.247 0 +0
2013-07-22 2013-07-18 6.399 0 +0
2013-07-19 2013-07-17 6.380 0 +0
2013-07-18 2013-07-16 6.266 0 +0
2013-07-17 2013-07-15 5.982 0 +0
2013-07-16 2013-07-12 6.039 0 +0
2013-07-15 2013-07-11 5.925 0 +0
2013-07-12 2013-07-10 5.963 0 +0
2013-07-11 2013-07-09 5.963 0 +0
2013-07-10 2013-07-08 5.963 0 +0
2013-07-09 2013-07-05 5.963 0 +0
2013-07-08 2013-07-04 6.020 0 +0
2013-07-05 2013-07-03 6.039 0 +0
2013-07-04 2013-07-02 6.152 0 +0
2013-07-03 2013-06-28 6.134 0 +0
2013-07-02 2013-06-27 6.058 0 +0
2013-06-28 2013-06-26 5.982 0 +0
2013-06-27 2013-06-25 5.812 0 +0
2013-06-26 2013-06-24 5.963 0 +0
2013-06-25 2013-06-21 5.982 0 +0
2013-06-24 2013-06-20 5.887 0 +0
2013-06-21 2013-06-19 6.020 0 +0
2013-06-20 2013-06-18 5.963 0 +0
2013-06-19 2013-06-17 6.001 0 +0
2013-06-18 2013-06-14 5.982 0 +0
2013-06-17 2013-06-13 5.963 0 +0
2013-06-14 2013-06-11 6.039 0 +0
2013-06-13 2013-06-10 6.096 0 +0
2013-06-11 2013-06-07 6.039 0 +0
2013-06-10 2013-06-06 6.134 0 +0
2013-06-07 2013-06-05 6.171 0 +0
2013-06-06 2013-06-04 6.342 0 +0
2013-06-05 2013-06-03 6.342 0 +0
2013-06-04 2013-05-31 6.417 0 +0
2013-06-03 2013-05-30 6.436 0 +0
2013-05-31 2013-05-29 6.380 0 +0
2013-05-30 2013-05-28 6.855 0 +0
2013-05-29 2013-05-27 6.658 0 +0
2013-05-28 2013-05-24 6.737 0 +0
2013-05-27 2013-05-23 6.618 0 +0
2013-05-24 2013-05-22 6.757 0 +0
2013-05-23 2013-05-21 6.757 0 +0
2013-05-22 2013-05-20 6.717 0 +0
2013-05-21 2013-05-16 6.579 0 +0
2013-05-20 2013-05-15 6.737 0 +0
2013-05-16 2013-05-14 6.421 0 +0
2013-05-15 2013-05-13 6.460 0 +0
2013-05-14 2013-05-10 6.480 0 +0
2013-05-13 2013-05-09 6.322 0 +0
2013-05-10 2013-05-08 6.381 0 +0
2013-05-09 2013-05-07 6.302 0 +0
2013-05-08 2013-05-06 6.381 0 +0
2013-05-07 2013-05-03 6.520 0 +0
2013-05-06 2013-05-02 6.539 0 +0
2013-05-03 2013-04-30 6.421 0 +0
2013-05-02 2013-04-29 6.500 0 +0
2013-04-30 2013-04-26 6.421 0 +0
2013-04-29 2013-04-25 6.480 0 +0
2013-04-26 2013-04-24 6.441 0 +0
2013-04-25 2013-04-23 6.381 0 +0
2013-04-24 2013-04-22 6.480 0 +0
2013-04-23 2013-04-19 6.401 0 +0
2013-04-22 2013-04-18 6.302 0 +0
2013-04-19 2013-04-17 6.282 0 +0
2013-04-18 2013-04-16 6.026 0 +0
2013-04-17 2013-04-15 6.085 0 +0
2013-04-16 2013-04-12 6.065 0 +0
2013-04-15 2013-04-11 6.184 0 +0
2013-04-12 2013-04-10 6.184 0 +0
2013-04-11 2013-04-09 6.045 0 +0
2013-04-10 2013-04-08 5.947 0 +0
2013-04-09 2013-04-05 5.986 0 +0
2013-04-08 2013-04-03 6.124 0 +0
2013-04-05 2013-04-02 6.085 0 +0
2013-04-03 2013-03-28 5.947 0 +0
2013-04-02 2013-03-27 5.947 0 +0
2013-03-28 2013-03-26 5.986 0 +0
2013-03-27 2013-03-25 5.986 0 +0
2013-03-26 2013-03-22 6.006 0 +0
2013-03-25 2013-03-21 6.085 0 +0
2013-03-22 2013-03-20 6.105 0 +0
2013-03-21 2013-03-19 6.065 0 +0
2013-03-20 2013-03-18 5.868 0 +0
2013-03-19 2013-03-15 6.085 0 +0
2013-03-18 2013-03-14 6.085 0 +0
2013-03-15 2013-03-13 5.986 0 +0
2013-03-14 2013-03-12 5.986 0 +0
2013-03-13 2013-03-11 6.105 0 +0
2013-03-12 2013-03-08 6.045 0 +0
2013-03-11 2013-03-07 5.966 0 +0
2013-03-08 2013-03-06 5.966 0 +0
2013-03-07 2013-03-05 6.045 0 +0
2013-03-06 2013-03-04 5.966 0 +0
2013-03-05 2013-03-01 6.006 0 +0
2013-03-04 2013-02-28 6.243 0 +0
2013-03-01 2013-02-27 5.986 0 +0
2013-02-28 2013-02-26 5.927 0 +0
2013-02-27 2013-02-25 6.105 0 +0
2013-02-26 2013-02-22 6.045 0 +0
2013-02-25 2013-02-21 6.026 0 +0
2013-02-22 2013-02-20 6.381 0 +0
2013-02-21 2013-02-19 6.361 0 +0
2013-02-20 2013-02-18 6.401 0 +0
2013-02-19 2013-02-15 6.421 0 +0
2013-02-18 2013-02-14 6.520 0 +0
2013-02-15 2013-02-08 6.480 0 +0
2013-02-14 2013-02-07 6.559 0 +0
2013-02-08 2013-02-06 6.599 0 +0
2013-02-07 2013-02-05 6.579 0 +0
2013-02-06 2013-02-04 6.500 0 +0
2013-02-05 2013-02-01 6.520 0 +0
2013-02-04 2013-01-31 6.559 0 +0
2013-02-01 2013-01-30 6.520 0 +0
2013-01-31 2013-01-29 6.441 0 +0
2013-01-30 2013-01-28 6.302 0 +0
2013-01-29 2013-01-25 6.223 0 +0
2013-01-28 2013-01-24 6.678 0 +0
2013-01-25 2013-01-23 6.717 0 +0
2013-01-24 2013-01-22 6.875 0 +0
2013-01-23 2013-01-21 6.994 0 +0
2013-01-22 2013-01-18 7.290 0 +0
2013-01-21 2013-01-17 6.934 0 +0
2013-01-18 2013-01-16 6.954 0 +0
2013-01-17 2013-01-15 6.974 0 +0
2013-01-16 2013-01-14 6.816 0 +0
2013-01-15 2013-01-11 6.757 0 +0
2013-01-14 2013-01-10 6.855 0 +0
2013-01-11 2013-01-09 6.599 0 +0
2013-01-10 2013-01-08 6.539 0 +0
2013-01-09 2013-01-07 6.539 0 +0
2013-01-08 2013-01-04 6.618 0 +0
2013-01-07 2013-01-03 6.757 0 +0
2013-01-04 2013-01-02 6.776 0 +0
2013-01-03 2012-12-31 6.579 0 +0
2013-01-02 2012-12-27 6.480 0 +0
2012-12-28 2012-12-24 6.480 0 +0
2012-12-27 2012-12-20 6.282 0 +0
2012-12-21 2012-12-19 6.243 0 +0
2012-12-20 2012-12-18 6.342 0 +0
2012-12-19 2012-12-17 6.203 0 +0
2012-12-18 2012-12-14 6.124 0 -103,765
2012-12-14 2012-12-12 6.282 103,765 -253 0.01% 651,901
2012-12-11 2012-12-07 6.401 104,018 +15,944 0.01% 665,820
2012-11-22 2012-11-20 6.223 88,074 -7,086 0.01% 548,103
2012-11-19 2012-11-15 6.342 95,160 +506 0.01% 603,480
2012-11-16 2012-11-14 6.421 94,654 +6,074 0.01% 607,751
2012-11-09 2012-11-07 6.658 88,580 -2,024 0.01% 589,752
2012-10-29 2012-10-25 6.776 90,604 -7,087 0.01% 613,967
2012-10-19 2012-10-17 6.322 97,691 -506 0.01% 617,601
2012-10-18 2012-10-16 5.986 98,197 +8,352 0.01% 587,820
2012-10-08 2012-10-04 5.986 89,845 +759 0.01% 537,824
2012-10-05 2012-10-03 5.413 89,086 +12,907 0.01% 482,240
2012-09-21 2012-09-19 5.275 76,179 +254 0.01% 401,837
2012-09-12 2012-09-10 5.235 75,925 -42,772 0.01% 397,497
2012-09-11 2012-09-07 5.196 118,697 -27,586 0.01% 616,736
2012-09-03 2012-08-30 5.865 146,283 +6,823 0.01% 857,884
2012-08-09 2012-08-07 5.201 139,460 +21,233 0.01% 725,390
2012-08-06 2012-08-02 4.973 118,227 -46,326 0.01% 587,998
2012-08-03 2012-08-01 4.932 164,553 +4,825 0.02% 811,579
2012-08-01 2012-07-30 4.891 159,728 +92,652 0.02% 781,162
2012-07-20 2012-07-18 4.994 67,076 +483 0.01% 334,990
2012-07-12 2012-07-10 5.284 66,593 +2,895 0.01% 351,898
2012-07-09 2012-07-05 5.616 63,698 -3,378 0.01% 357,720
2012-06-26 2012-06-22 6.320 67,076 +241 0.01% 423,950
2012-05-23 2012-05-21 6.445 66,835 +1,689 0.01% 430,737
2012-05-11 2012-05-09 6.300 65,146 -3,378 0.01% 410,402
2012-05-07 2012-05-03 7.591 68,524 +2,864 0.01% 520,159
2012-05-02 2012-04-27 7.375 65,660 +17,571 0.01% 484,218
2012-04-12 2012-04-10 7.504 48,089 +6,473 0.00% 360,879
2012-03-19 2012-03-15 6.812 41,616 -196,056 0.00% 283,502
2012-03-16 2012-03-14 6.920 237,672 -231 0.02% 1,644,803
2012-03-14 2012-03-12 6.920 237,903 -2,774 0.02% 1,646,402
2012-03-07 2012-03-05 6.228 240,677 -36,992 0.02% 1,499,039
2012-02-29 2012-02-27 6.315 277,669 +231 0.03% 1,753,461
2012-02-27 2012-02-23 6.401 277,438 -6,473 0.03% 1,776,003
2012-02-24 2012-02-22 6.553 283,911 +3,468 0.03% 1,860,419
2012-02-17 2012-02-15 6.683 280,443 -2,775 0.03% 1,874,084
2012-02-10 2012-02-08 6.769 283,218 +2,775 0.03% 1,917,128
2012-02-08 2012-02-06 6.293 280,443 +50,863 0.03% 1,764,914
2012-01-31 2012-01-27 5.558 229,580 +1,156 0.02% 1,276,007
2012-01-05 2012-01-03 5.363 228,424 -462 0.02% 1,225,122
2011-12-30 2011-12-28 5.212 228,886 -925 0.02% 1,192,950
2011-12-16 2011-12-14 4.888 229,811 +463 0.02% 1,123,221
2011-12-07 2011-12-05 5.017 229,348 +1,849 0.02% 1,150,718
2011-12-02 2011-11-30 4.888 227,499 +463 0.02% 1,111,921
2011-11-22 2011-11-18 5.039 227,036 +1,618 0.02% 1,144,028
2011-10-21 2011-10-19 5.428 225,418 +4,624 0.02% 1,223,625
2011-10-17 2011-10-13 6.856 220,794 -1,850 0.02% 1,513,674
2011-10-14 2011-10-12 6.553 222,644 +925 0.02% 1,458,947
2011-10-12 2011-10-10 6.704 221,719 +925 0.02% 1,486,451
2011-10-07 2011-10-04 5.969 220,794 +1,156 0.02% 1,317,899
2011-09-12 2011-09-08 8.261 219,638 -2,774 0.02% 1,814,499
2011-09-05 2011-09-01 8.910 222,412 -1,388 0.02% 1,981,716
2011-08-29 2011-08-25 8.726 223,800 +7,480 0.02% 1,952,866
2011-08-26 2011-08-24 8.659 216,320 +2,011 0.02% 1,873,076
2011-08-25 2011-08-23 8.704 214,309 +8,939 0.02% 1,865,253
2011-08-24 2011-08-22 9.084 205,370 +447 0.02% 1,865,566
2011-08-19 2011-08-17 9.666 204,923 +1,340 0.02% 1,980,716
2011-08-10 2011-08-08 8.390 203,583 +671 0.02% 1,708,128
2011-08-09 2011-08-05 8.413 202,912 +1,788 0.02% 1,707,038
2011-07-29 2011-07-27 10.337 201,124 -894 0.02% 2,078,996
2011-07-27 2011-07-25 10.247 202,018 -4,470 0.02% 2,070,157
2011-07-26 2011-07-22 10.225 206,488 +894 0.02% 2,111,343
2011-07-22 2011-07-20 9.710 205,594 -1,341 0.02% 1,996,401
2011-07-20 2011-07-18 9.800 206,935 -2,681 0.02% 2,027,943
2011-07-19 2011-07-15 10.001 209,616 +11,620 0.02% 2,096,427
2011-07-18 2011-07-14 10.091 197,996 +447 0.02% 1,997,932
2011-07-15 2011-07-13 10.068 197,549 +4,916 0.02% 1,989,001
2011-07-14 2011-07-12 10.180 192,633 +671 0.02% 1,961,055
2011-07-13 2011-07-11 10.449 191,962 -1,564 0.02% 2,005,764
2011-06-27 2011-06-23 11.791 193,526 -1,341 0.02% 2,281,905
2011-06-17 2011-06-15 12.641 194,867 +670 0.02% 2,463,397
2011-06-09 2011-06-07 13.156 194,197 -1,788 0.02% 2,554,863
2011-05-31 2011-05-27 13.178 195,985 -13,408 0.02% 2,582,771
2011-05-27 2011-05-25 12.686 209,393 -71,511 0.02% 2,656,397
2011-05-26 2011-05-24 12.485 280,904 -5,140 0.03% 3,507,033
2011-05-25 2011-05-23 12.597 286,044 -670 0.03% 3,603,205
2011-05-16 2011-05-12 12.597 286,714 -1,341 0.03% 3,611,644
2011-05-03 2011-04-28 11.814 288,055 +11,174 0.03% 3,402,961
2011-04-29 2011-04-27 12.037 276,881 +26,816 0.03% 3,332,906
2011-04-28 2011-04-26 12.552 250,065 +13,409 0.03% 3,138,799
2011-04-26 2011-04-20 13.022 236,656 +31,286 0.02% 3,081,685
2011-04-21 2011-04-19 13.111 205,370 +893 0.02% 2,692,665
2011-04-20 2011-04-18 13.743 204,477 +14,973 0.02% 2,810,173
2011-04-19 2011-04-15 13.104 189,504 +3,778 0.02% 2,483,261
2011-04-06 2011-04-01 12.168 185,726 -219 0.02% 2,259,915
2011-04-04 2011-03-31 12.031 185,945 +16,645 0.02% 2,237,110
2011-03-31 2011-03-29 11.803 169,300 +14,893 0.02% 1,998,203
2011-03-25 2011-03-23 12.236 154,407 +4,380 0.02% 1,889,400
2011-03-23 2011-03-21 11.871 150,027 +2,191 0.02% 1,781,004
2011-03-18 2011-03-16 11.574 147,836 +438 0.02% 1,711,119
2011-03-02 2011-02-28 10.616 147,398 -877 0.02% 1,564,720
2011-03-01 2011-02-25 10.273 148,275 -7,446 0.02% 1,523,255
2011-02-23 2011-02-21 11.666 155,721 -219 0.02% 1,816,604
2011-02-21 2011-02-17 11.574 155,940 +219 0.02% 1,804,919
2011-02-14 2011-02-10 12.100 155,721 -438 0.02% 1,884,149
2011-02-10 2011-02-08 12.465 156,159 -438 0.02% 1,946,488
2011-02-09 2011-02-07 11.803 156,597 -657 0.02% 1,848,273
2011-02-08 2011-02-02 11.506 157,254 -3,066 0.02% 1,809,358
2011-02-01 2011-01-28 12.077 160,320 +219 0.02% 1,936,135
2011-01-26 2011-01-24 12.008 160,101 +3,066 0.02% 1,922,525
2011-01-25 2011-01-21 11.963 157,035 +876 0.02% 1,878,538
2011-01-20 2011-01-18 12.077 156,159 -7,009 0.02% 1,885,884
2011-01-19 2011-01-17 12.328 163,168 +1,095 0.02% 2,011,504
2011-01-12 2011-01-10 12.259 162,073 -219 0.02% 1,986,905
2010-12-29 2010-12-24 12.533 162,292 -59,134 0.02% 2,034,050
2010-12-28 2010-12-22 12.488 221,426 -219 0.02% 2,765,083
2010-12-22 2010-12-20 12.122 221,645 -7,447 0.02% 2,686,857
2010-12-21 2010-12-17 12.533 229,092 +59,135 0.02% 2,871,273
2010-12-17 2010-12-15 13.606 169,957 -4,381 0.02% 2,312,477
2010-12-15 2010-12-13 13.515 174,338 +877 0.02% 2,356,166
2010-12-14 2010-12-10 13.766 173,461 -1,534 0.02% 2,387,874
2010-12-08 2010-12-06 14.337 174,995 +2,629 0.02% 2,508,866
2010-12-07 2010-12-03 14.953 172,366 +438 0.02% 2,577,419
2010-11-26 2010-11-24 15.296 171,928 -657 0.02% 2,629,745
2010-11-22 2010-11-18 14.999 172,585 -438 0.02% 2,588,574
2010-11-17 2010-11-15 15.524 173,023 -3,505 0.02% 2,685,993
2010-11-15 2010-11-11 16.323 176,528 -657 0.02% 2,881,455
2010-11-10 2010-11-08 15.821 177,185 -4,380 0.02% 2,803,189
2010-11-09 2010-11-05 15.455 181,565 -2,190 0.02% 2,806,164
2010-10-29 2010-10-27 15.341 183,755 +6,570 0.02% 2,819,036
2010-10-27 2010-10-25 16.871 177,185 +6,571 0.02% 2,989,259
2010-10-26 2010-10-22 17.099 170,614 -2,190 0.02% 2,917,351
2010-10-05 2010-09-30 14.885 172,804 -3,943 0.02% 2,572,134
2010-09-29 2010-09-27 15.296 176,747 -876 0.02% 2,703,454
2010-09-28 2010-09-24 14.451 177,623 -3,504 0.02% 2,566,818
2010-09-24 2010-09-21 14.314 181,127 -876 0.02% 2,592,644
2010-09-21 2010-09-17 13.652 182,003 +219 0.02% 2,484,688
2010-09-15 2010-09-13 14.154 181,784 +876 0.02% 2,572,998
2010-09-06 2010-09-02 14.135 180,908 +1,314 0.02% 2,557,159
2010-09-03 2010-09-01 14.042 179,594 +2,949 0.02% 2,521,911
2010-08-30 2010-08-26 14.228 176,645 -3,447 0.02% 2,513,301
2010-08-27 2010-08-25 13.926 180,092 -23,481 0.02% 2,508,005
2010-08-26 2010-08-24 13.903 203,573 -8,616 0.02% 2,830,282
2010-08-24 2010-08-20 13.926 212,189 +8,616 0.02% 2,954,995
2010-08-17 2010-08-13 13.300 203,573 +1,508 0.02% 2,707,431
2010-08-16 2010-08-12 13.091 202,065 +14,864 0.02% 2,645,165
2010-08-12 2010-08-10 13.555 187,201 -21,542 0.02% 2,537,486
2010-08-06 2010-08-04 13.369 208,743 +48,901 0.02% 2,790,725
2010-08-05 2010-08-03 13.392 159,842 +8,617 0.02% 2,140,668
2010-08-04 2010-08-02 13.114 151,225 +431 0.02% 1,983,146
2010-08-03 2010-07-30 12.951 150,794 +12,925 0.02% 1,952,994
2010-08-02 2010-07-29 12.905 137,869 -3,232 0.01% 1,779,197
2010-07-30 2010-07-28 12.743 141,101 -8,616 0.02% 1,797,981
2010-07-27 2010-07-23 12.835 149,717 -431 0.02% 1,921,670
2010-07-26 2010-07-22 12.557 150,148 +18,095 0.02% 1,885,382
2010-07-23 2010-07-21 12.650 132,053 -862 0.01% 1,670,427
2010-07-22 2010-07-20 12.696 132,915 -1,292 0.01% 1,687,501
2010-07-20 2010-07-16 12.673 134,207 -215 0.01% 1,700,789
2010-07-19 2010-07-15 12.626 134,422 +12,278 0.01% 1,697,274
2010-07-16 2010-07-14 12.650 122,144 +11,849 0.01% 1,545,081
2010-07-15 2010-07-13 12.743 110,295 +3,231 0.01% 1,405,435
2010-07-14 2010-07-12 13.114 107,064 +215 0.01% 1,404,024
2010-07-13 2010-07-09 13.160 106,849 +1,077 0.01% 1,406,165
2010-07-12 2010-07-08 12.812 105,772 +4,524 0.01% 1,355,166
2010-07-09 2010-07-07 12.766 101,248 -861 0.01% 1,292,504
2010-07-08 2010-07-06 13.184 102,109 +3,877 0.01% 1,346,155
2010-07-07 2010-07-05 13.973 98,232 +862 0.01% 1,372,562
2010-06-28 2010-06-24 15.226 97,370 +215 0.01% 1,482,558
2010-06-25 2010-06-23 15.156 97,155 +216 0.01% 1,472,519
2010-06-21 2010-06-17 14.274 96,939 +1,292 0.01% 1,383,746
2010-06-15 2010-06-11 15.040 95,647 -2,154 0.01% 1,438,563
2010-06-14 2010-06-10 14.855 97,801 -215 0.01% 1,452,800
2010-06-11 2010-06-09 14.437 98,016 -1,293 0.01% 1,415,044
2010-06-10 2010-06-08 14.437 99,309 +215 0.01% 1,433,711
2010-05-31 2010-05-27 13.160 99,094 +216 0.01% 1,304,107
2010-05-24 2010-05-19 13.462 98,878 -17,018 0.01% 1,331,099
2010-05-20 2010-05-18 14.158 115,896 +646 0.01% 1,640,896
2010-05-19 2010-05-17 14.344 115,250 -215 0.01% 1,653,149
2010-05-17 2010-05-13 15.017 115,465 +215 0.01% 1,733,953
2010-05-14 2010-05-12 14.390 115,250 +8,401 0.01% 1,658,499
2010-05-13 2010-05-11 14.971 106,849 +8,617 0.01% 1,599,605
2010-05-12 2010-05-10 14.390 98,232 -4,308 0.01% 1,413,603
2010-05-11 2010-05-07 13.694 102,540 -14,433 0.01% 1,404,197
2010-05-10 2010-05-06 13.857 116,973 -4,740 0.01% 1,620,849
2010-05-07 2010-05-05 13.810 121,713 +5,170 0.01% 1,680,879
2010-05-06 2010-05-04 14.507 116,543 -1,292 0.01% 1,690,631
2010-05-04 2010-04-30 13.926 117,835 -431 0.01% 1,640,999
2010-05-03 2010-04-29 13.996 118,266 +6,463 0.01% 1,655,236
2010-04-30 2010-04-28 13.833 111,803 -4,309 0.01% 1,546,616
2010-04-29 2010-04-27 14.135 116,112 -1,723 0.01% 1,641,259
2010-04-28 2010-04-26 14.747 117,835 +5,601 0.01% 1,737,741
2010-04-27 2010-04-23 14.795 112,234 +2,715 0.01% 1,660,481
2010-04-26 2010-04-22 14.652 109,519 +12,613 0.01% 1,604,683
2010-04-22 2010-04-20 15.056 96,906 +420 0.01% 1,459,061
2010-04-20 2010-04-16 14.985 96,486 +3,784 0.01% 1,445,852
2010-04-16 2010-04-14 15.152 92,702 -8,408 0.01% 1,404,583
2010-04-15 2010-04-13 15.104 101,110 +1,471 0.01% 1,527,168
2010-04-12 2010-04-08 15.199 99,639 +420 0.01% 1,514,430
2010-04-08 2010-04-01 14.581 99,219 -3,783 0.01% 1,446,686
2010-04-07 2010-03-31 14.723 103,002 +2,522 0.01% 1,516,545
2010-04-01 2010-03-30 14.581 100,480 -4,204 0.01% 1,465,072
2010-03-31 2010-03-29 14.153 104,684 -841 0.01% 1,481,550
2010-03-29 2010-03-25 13.915 105,525 -2,312 0.01% 1,468,352
2010-03-26 2010-03-24 13.939 107,837 +7,988 0.01% 1,503,088
2010-03-25 2010-03-23 13.939 99,849 -2,102 0.01% 1,391,747
2010-03-24 2010-03-22 13.962 101,951 +4,204 0.01% 1,423,471
2010-03-22 2010-03-18 13.677 97,747 +630 0.01% 1,336,873
2010-03-19 2010-03-17 13.082 97,117 +2,943 0.01% 1,270,507
2010-03-18 2010-03-16 12.821 94,174 +421 0.01% 1,207,365
2010-03-17 2010-03-15 12.725 93,753 -421 0.01% 1,193,048
2010-03-15 2010-03-11 12.440 94,174 +841 0.01% 1,171,525
2010-03-12 2010-03-10 12.488 93,333 +421 0.01% 1,165,503
2010-03-11 2010-03-09 12.416 92,912 +1,471 0.01% 1,153,616
2010-03-09 2010-03-05 12.297 91,441 +4,204 0.01% 1,124,477
2010-03-08 2010-03-04 12.155 87,237 -841 0.01% 1,060,329
2010-03-01 2010-02-25 12.369 88,078 +5,256 0.01% 1,089,406
2010-02-22 2010-02-18 12.345 82,822 -421 0.01% 1,022,426
2010-02-18 2010-02-12 11.822 83,243 +421 0.01% 984,063
2010-02-11 2010-02-09 11.536 82,822 +420 0.01% 955,447
2010-02-09 2010-02-05 11.560 82,402 -11,772 0.01% 952,561
2010-02-08 2010-02-04 11.964 94,174 +1,682 0.01% 1,126,725
2010-02-05 2010-02-03 12.178 92,492 -841 0.01% 1,126,401
2010-02-03 2010-02-01 11.275 93,333 -6,937 0.01% 1,052,283
2010-02-02 2010-01-29 11.417 100,270 +3,364 0.01% 1,144,804
2010-02-01 2010-01-28 11.655 96,906 +841 0.01% 1,129,447
2010-01-29 2010-01-27 11.560 96,065 -6,727 0.01% 1,110,505
2010-01-28 2010-01-26 11.941 102,792 +420 0.01% 1,227,388
2010-01-27 2010-01-25 11.964 102,372 +421 0.01% 1,224,808
2010-01-26 2010-01-22 11.893 101,951 +6,096 0.01% 1,212,496
2010-01-25 2010-01-21 12.274 95,855 +8,408 0.01% 1,176,477
2010-01-22 2010-01-20 12.844 87,447 -6,727 0.01% 1,123,201
2010-01-21 2010-01-19 12.297 94,174 +3,364 0.01% 1,158,085
2010-01-20 2010-01-18 12.392 90,810 +4,624 0.01% 1,125,357
2010-01-15 2010-01-13 12.250 86,186 +5,676 0.01% 1,055,754
2010-01-14 2010-01-12 12.702 80,510 +841 0.01% 1,022,610
2010-01-12 2010-01-08 12.036 79,669 -8,409 0.01% 958,868
2010-01-11 2010-01-07 11.798 88,078 +16,187 0.01% 1,039,126
2010-01-07 2010-01-05 11.275 71,891 -3,574 0.01% 810,535
2009-12-30 2009-12-28 10.275 75,465 -6,306 0.01% 775,440
2009-12-28 2009-12-22 9.871 81,771 -210 0.01% 807,173
2009-12-22 2009-12-18 10.109 81,981 +1,261 0.01% 828,745
2009-12-17 2009-12-15 10.275 80,720 +210 0.01% 829,438
2009-12-16 2009-12-14 10.323 80,510 +1,261 0.01% 831,110
2009-12-07 2009-12-03 10.204 79,249 +1,892 0.01% 808,668
2009-12-03 2009-12-01 10.252 77,357 -1,261 0.01% 793,041
2009-12-02 2009-11-30 9.538 78,618 -841 0.01% 749,869
2009-12-01 2009-11-27 9.181 79,459 +1,892 0.01% 729,540
2009-11-30 2009-11-26 9.657 77,567 -1,261 0.01% 749,069
2009-11-20 2009-11-18 9.966 78,828 -1,892 0.01% 785,622
2009-11-19 2009-11-17 9.824 80,720 -1,051 0.01% 792,958
2009-11-18 2009-11-16 9.681 81,771 -5,886 0.01% 791,613
2009-11-16 2009-11-12 9.015 87,657 -2,102 0.01% 790,214
2009-11-12 2009-11-10 8.872 89,759 +1,892 0.01% 796,353
2009-11-10 2009-11-06 8.729 87,867 +1,892 0.01% 767,027
2009-11-05 2009-11-03 8.777 85,975 -4,835 0.01% 754,601
2009-11-04 2009-11-02 8.682 90,810 -21,231 0.01% 788,398
2009-11-02 2009-10-29 8.682 112,041 +1,261 0.01% 972,722
2009-10-30 2009-10-28 8.967 110,780 -1,892 0.01% 993,394
2009-10-29 2009-10-27 9.039 112,672 +420 0.01% 1,018,400
2009-10-22 2009-10-20 9.086 112,252 +1,262 0.01% 1,019,944
2009-10-20 2009-10-16 9.276 110,990 +630 0.01% 1,029,597
2009-10-19 2009-10-15 9.229 110,360 +421 0.01% 1,018,503
2009-10-16 2009-10-14 9.395 109,939 -631 0.01% 1,032,923
2009-10-14 2009-10-12 9.491 110,570 +841 0.01% 1,049,371
2009-10-09 2009-10-07 9.467 109,729 -5,465 0.01% 1,038,780
2009-09-28 2009-09-24 9.158 115,194 -1,472 0.01% 1,054,896
2009-09-25 2009-09-23 9.372 116,666 +1,261 0.01% 1,093,351
2009-09-18 2009-09-16 9.824 115,405 -100 0.01% 1,133,783
2009-09-14 2009-09-10 9.921 115,505 -207 0.01% 1,145,946
2009-09-11 2009-09-09 9.558 115,712 -207 0.01% 1,105,999
2009-09-10 2009-09-08 9.486 115,919 -36,366 0.01% 1,099,563
2009-09-09 2009-09-07 9.437 152,285 +16,530 0.02% 1,437,147
2009-09-08 2009-09-04 9.994 135,755 -1,240 0.02% 1,356,705
2009-09-01 2009-08-28 9.316 136,995 +2,066 0.02% 1,276,277
2009-08-31 2009-08-27 9.389 134,929 +827 0.02% 1,266,824
2009-08-28 2009-08-26 9.534 134,102 +1,446 0.01% 1,278,530
2009-08-27 2009-08-25 9.607 132,656 +414 0.01% 1,274,374
2009-08-26 2009-08-24 9.631 132,242 +15,290 0.01% 1,273,597
2009-08-20 2009-08-18 9.486 116,952 +1,240 0.01% 1,109,362
2009-08-19 2009-08-17 9.752 115,712 -46,285 0.01% 1,128,399
2009-08-17 2009-08-13 10.429 161,997 +2,066 0.02% 1,689,521
2009-08-11 2009-08-07 10.139 159,931 +64,055 0.02% 1,621,534
2009-08-10 2009-08-06 10.405 95,876 +207 0.01% 997,603
2009-08-07 2009-08-05 10.018 95,669 +620 0.01% 958,409
2009-08-06 2009-08-04 10.429 95,049 +1,240 0.01% 991,298
2009-08-05 2009-08-03 10.357 93,809 -207 0.01% 971,556
2009-08-03 2009-07-30 9.679 94,016 -2,480 0.01% 910,000
2009-07-31 2009-07-29 9.921 96,496 -4,545 0.01% 957,354
2009-07-30 2009-07-28 10.115 101,041 +10,744 0.01% 1,022,006
2009-07-23 2009-07-21 9.558 90,297 -4,132 0.01% 863,078
2009-07-20 2009-07-16 8.082 94,429 +1,446 0.01% 763,188
2009-07-13 2009-07-09 8.663 92,983 +4,546 0.01% 805,501
2009-07-09 2009-07-07 8.977 88,437 -2,066 0.01% 793,939
2009-07-07 2009-07-03 9.050 90,503 +2,479 0.01% 819,057
2009-07-06 2009-07-02 9.074 88,024 -3,719 0.01% 798,752
2009-07-03 2009-06-30 9.340 91,743 +2,686 0.01% 856,919
2009-07-02 2009-06-29 9.510 89,057 +413 0.01% 846,915
2009-06-30 2009-06-26 9.413 88,644 +3,720 0.01% 834,408
2009-06-29 2009-06-25 9.244 84,924 -2,273 0.01% 785,006
2009-06-24 2009-06-22 8.760 87,197 +1,239 0.01% 763,817
2009-06-22 2009-06-18 9.098 85,958 -826 0.01% 782,084
2009-06-19 2009-06-17 8.760 86,784 -12,191 0.01% 760,200
2009-06-18 2009-06-16 9.050 98,975 +1,240 0.01% 895,729
2009-06-17 2009-06-15 9.437 97,735 +2,686 0.01% 922,347
2009-06-16 2009-06-12 9.461 95,049 -1,240 0.01% 899,298
2009-06-15 2009-06-11 9.171 96,289 -2,480 0.01% 883,070
2009-06-11 2009-06-09 8.542 98,769 +2,067 0.01% 843,674
2009-06-10 2009-06-08 8.687 96,702 -207 0.01% 840,058
2009-06-08 2009-06-04 8.469 96,909 -9,918 0.01% 820,751
2009-06-05 2009-06-03 8.832 106,827 +1,240 0.01% 943,525
2009-06-04 2009-06-02 8.832 105,587 +206 0.01% 932,573
2009-06-02 2009-05-29 8.881 105,381 -7,438 0.01% 935,853
2009-05-29 2009-05-26 8.832 112,819 +620 0.01% 996,448
2009-05-27 2009-05-25 8.784 112,199 +1,239 0.01% 985,542
2009-05-26 2009-05-22 8.663 110,960 +1,034 0.01% 961,233
2009-05-25 2009-05-21 8.808 109,926 +4,339 0.01% 968,236
2009-05-22 2009-05-20 8.953 105,587 +2,066 0.01% 945,348
2009-05-21 2009-05-19 9.074 103,521 +2,686 0.01% 939,375
2009-05-20 2009-05-18 8.977 100,835 +8,059 0.01% 905,242
2009-05-19 2009-05-15 8.469 92,776 +4,752 0.01% 785,748
2009-05-15 2009-05-13 8.179 88,024 -4,546 0.01% 719,942
2009-05-14 2009-05-12 7.550 92,570 +1,653 0.01% 698,883
2009-05-13 2009-05-11 7.985 90,917 +6,613 0.01% 726,003
2009-05-12 2009-05-08 8.614 84,304 +5,372 0.01% 726,236
2009-05-11 2009-05-07 8.324 78,932 +206 0.01% 657,039
2009-05-08 2009-05-06 7.356 78,726 -2,479 0.01% 579,123
2009-05-07 2009-05-05 7.017 81,205 -413 0.01% 569,850
2009-05-06 2009-05-04 6.388 81,618 +826 0.01% 521,398
2009-05-05 2009-04-30 6.291 80,792 +5,373 0.01% 508,301
2009-05-04 2009-04-29 6.146 75,419 -7,439 0.01% 463,547
2009-04-30 2009-04-28 6.647 82,858 -6,199 0.01% 550,736
2009-04-29 2009-04-27 6.596 89,057 +7,774 0.01% 587,403
2009-04-28 2009-04-24 6.952 81,283 +392 0.01% 565,107
2009-04-27 2009-04-23 6.621 80,891 +786 0.01% 535,602
2009-04-24 2009-04-22 6.341 80,105 +2,945 0.01% 507,957
2009-04-23 2009-04-21 6.621 77,160 +196 0.01% 510,898
2009-04-22 2009-04-20 6.672 76,964 +589 0.01% 513,520
2009-04-21 2009-04-17 6.519 76,375 +1,178 0.01% 497,920
2009-04-20 2009-04-16 6.570 75,197 -19,634 0.01% 494,070
2009-04-17 2009-04-15 6.316 94,831 +786 0.01% 598,922
2009-04-16 2009-04-14 6.392 94,045 +28,665 0.01% 601,143
2009-04-15 2009-04-09 6.392 65,380 -1,964 0.01% 417,914
2009-04-09 2009-04-07 5.781 67,344 -196 0.01% 389,308
2009-04-07 2009-04-03 5.883 67,540 +785 0.01% 397,321
2009-04-06 2009-04-02 5.857 66,755 +15,315 0.01% 391,003
2009-04-03 2009-04-01 5.857 51,440 +981 0.01% 301,299
2009-04-02 2009-03-31 5.577 50,459 +589 0.01% 281,417
2009-04-01 2009-03-30 5.093 49,870 +5,498 0.01% 254,002
2009-03-31 2009-03-27 5.119 44,372 +2,160 0.01% 227,129
2009-03-30 2009-03-26 5.119 42,212 +2,356 0.00% 216,073
2009-03-26 2009-03-24 4.991 39,856 -2,356 0.00% 198,938
2009-03-24 2009-03-20 4.711 42,212 +392 0.00% 198,873
2009-03-23 2009-03-19 4.711 41,820 +2,356 0.00% 197,026
2009-03-20 2009-03-18 4.839 39,464 -3,926 0.00% 190,951
2009-03-18 2009-03-16 4.609 43,390 +1,570 0.01% 200,003
2009-03-10 2009-03-06 4.813 41,820 +3,927 0.00% 201,286
2009-02-27 2009-02-25 4.253 37,893 -393 0.00% 161,155
2009-02-26 2009-02-24 4.202 38,286 +2,749 0.00% 160,876
2009-02-19 2009-02-17 4.304 35,537 -2,945 0.00% 152,945
2009-02-18 2009-02-16 4.278 38,482 -1,178 0.00% 164,640
2009-02-17 2009-02-13 4.202 39,660 -2,356 0.00% 166,650
2009-02-16 2009-02-12 4.202 42,016 -785 0.00% 176,550
2009-02-13 2009-02-11 4.049 42,801 -5,498 0.01% 173,308
2009-02-11 2009-02-09 4.024 48,299 +1,374 0.01% 194,341
2009-02-06 2009-02-04 4.024 46,925 +2,357 0.01% 188,812
2009-02-04 2009-02-02 4.176 44,568 -1,964 0.01% 186,138
2009-01-29 2009-01-22 4.227 46,532 +786 0.01% 196,711
2009-01-21 2009-01-19 4.202 45,746 +1,963 0.01% 192,223
2009-01-16 2009-01-14 4.329 43,783 -2,749 0.01% 189,550
2009-01-07 2009-01-05 4.762 46,532 +1,964 0.01% 221,596
2009-01-05 2008-12-31 4.558 44,568 -2,946 0.01% 203,163
2008-12-29 2008-12-22 4.126 47,514 +2,749 0.01% 196,022
2008-12-22 2008-12-18 3.896 44,765 -392 0.01% 174,421
2008-12-19 2008-12-17 3.973 45,157 +3,534 0.01% 179,398
2008-12-03 2008-12-01 3.947 41,623 -589 0.00% 164,298
2008-12-02 2008-11-28 3.820 42,212 +196 0.00% 161,248
2008-11-28 2008-11-26 3.820 42,016 +196 0.00% 160,500
2008-11-25 2008-11-21 3.896 41,820 -196 0.00% 162,946
2008-11-24 2008-11-20 3.871 42,016 -5,301 0.00% 162,640
2008-11-20 2008-11-18 3.769 47,317 +1,178 0.01% 178,339
2008-11-14 2008-11-12 3.311 46,139 +1,963 0.01% 152,749
2008-11-13 2008-11-11 3.336 44,176 -1,178 0.01% 147,376
2008-11-12 2008-11-10 3.209 45,354 +1,571 0.01% 145,531
2008-11-06 2008-11-04 2.878 43,783 +196 0.01% 125,995
2008-10-22 2008-10-20 3.336 43,587 -1,963 0.01% 145,411
2008-10-16 2008-10-14 4.227 45,550 +196 0.01% 192,559
2008-10-13 2008-10-09 4.686 45,354 +197 0.01% 212,521
2008-10-10 2008-10-08 4.686 45,157 -393 0.01% 211,598
2008-10-03 2008-09-30 4.839 45,550 -1,178 0.01% 220,399
2008-09-22 2008-09-18 4.584 46,728 -3,534 0.01% 214,199
2008-09-19 2008-09-17 4.711 50,262 -24,542 0.01% 236,799
2008-09-18 2008-09-16 4.788 74,804 -19,830 0.01% 358,138
2008-09-17 2008-09-12 5.042 94,634 -7,461 0.01% 477,178
2008-09-12 2008-09-10 5.453 102,095 +393 0.01% 556,718
2008-09-11 2008-09-09 5.531 101,702 +2,433 0.01% 562,535
2008-09-05 2008-09-03 5.714 99,269 -36,795 0.01% 567,208
2008-09-04 2008-09-02 5.818 136,064 +19,355 0.02% 791,649
2008-09-02 2008-08-29 5.583 116,709 -1,533 0.01% 651,632
2008-08-29 2008-08-27 5.662 118,242 -4,599 0.01% 669,446
2008-08-28 2008-08-26 5.479 122,841 +4,983 0.01% 673,049
2008-08-27 2008-08-25 5.296 117,858 +35,645 0.01% 624,223
2008-08-15 2008-08-13 4.879 82,213 -1,150 0.01% 401,113
2008-08-14 2008-08-12 4.957 83,363 -192 0.01% 413,249
2008-08-13 2008-08-11 4.957 83,555 +3,066 0.01% 414,200
2008-08-07 2008-08-04 6.601 80,489 -3,066 0.01% 531,302
2008-08-05 2008-08-01 6.705 83,555 -192 0.01% 560,260
2008-07-29 2008-07-25 7.044 83,747 -53,467 0.01% 589,953
2008-07-28 2008-07-24 7.123 137,214 -192 0.02% 977,339
2008-07-25 2008-07-23 7.175 137,406 -191 0.02% 985,877
2008-07-24 2008-07-22 7.253 137,597 -3,450 0.02% 998,017
2008-07-09 2008-07-07 6.940 141,047 +3,450 0.02% 978,881
2008-07-08 2008-07-04 6.914 137,597 -8,433 0.02% 951,348
2008-07-04 2008-07-02 7.123 146,030 +8,433 0.02% 1,040,134
2008-07-02 2008-06-27 6.914 137,597 -2,875 0.02% 951,348
2008-06-30 2008-06-26 6.784 140,472 -2,875 0.02% 952,900
2008-06-27 2008-06-25 6.731 143,347 +53,468 0.02% 964,923
2008-06-26 2008-06-24 6.784 89,879 -5,941 0.01% 609,700
2008-06-25 2008-06-23 7.253 95,820 +2,300 0.01% 695,001
2008-06-23 2008-06-19 7.566 93,520 +383 0.01% 707,598
2008-06-20 2008-06-18 8.245 93,137 -383 0.01% 767,881
2008-06-19 2008-06-17 7.905 93,520 +22,230 0.01% 739,318
2008-06-18 2008-06-16 8.453 71,290 +2,108 0.01% 602,640
2008-06-17 2008-06-13 8.740 69,182 -6,516 0.01% 604,675
2008-06-16 2008-06-12 8.897 75,698 +1,725 0.01% 673,478
2008-06-12 2008-06-10 8.871 73,973 +19,931 0.01% 656,200
2008-06-11 2008-06-06 9.784 54,042 +13,606 0.01% 528,746
2008-06-10 2008-06-05 9.758 40,436 +7,091 0.00% 394,570
2008-06-06 2008-06-04 9.914 33,345 +1,724 0.00% 330,597
2008-06-05 2008-06-03 9.914 31,621 0.00% 313,504

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top