History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 21,000 +0 0.00% 122,640
2025-10-13 2025-10-09 5.830 21,000 +0 0.00% 122,430
2025-10-10 2025-10-08 5.840 21,000 +0 0.00% 122,640
2025-10-09 2025-10-06 5.770 21,000 +0 0.00% 121,170
2025-10-08 2025-10-03 5.800 21,000 +0 0.00% 121,800
2025-10-06 2025-10-02 5.850 21,000 +0 0.00% 122,850
2025-10-03 2025-09-30 5.840 21,000 +0 0.00% 122,640
2025-10-02 2025-09-29 5.770 21,000 +0 0.00% 121,170
2025-09-30 2025-09-26 5.750 21,000 +0 0.00% 120,750
2025-09-29 2025-09-25 5.870 21,000 +0 0.00% 123,270
2025-09-26 2025-09-24 5.950 21,000 +0 0.00% 124,950
2025-09-25 2025-09-23 5.890 21,000 +0 0.00% 123,690
2025-09-24 2025-09-22 5.980 21,000 +0 0.00% 125,580
2025-09-23 2025-09-19 6.050 21,000 +0 0.00% 127,050
2025-09-22 2025-09-18 6.160 21,000 +0 0.00% 129,360
2025-09-19 2025-09-17 6.200 21,000 +0 0.00% 130,200
2025-09-18 2025-09-16 6.240 21,000 +0 0.00% 131,040
2025-09-17 2025-09-15 6.290 21,000 +0 0.00% 132,090
2025-09-16 2025-09-12 6.300 21,000 +0 0.00% 132,300
2025-09-15 2025-09-11 6.550 21,000 +0 0.00% 137,550
2025-09-12 2025-09-10 6.520 21,000 +0 0.00% 136,920
2025-09-11 2025-09-09 6.410 21,000 -1,000 0.00% 134,610
2025-09-03 2025-09-01 6.707 22,000 +612 0.00% 147,545
2025-07-10 2025-07-08 5.627 21,388 +972 0.00% 120,340
2025-05-07 2025-05-02 5.494 20,416 +347 0.00% 112,157
2024-10-14 2024-10-09 6.142 20,069 -2,867 0.00% 123,271
2024-09-03 2024-08-30 6.159 22,936 +2,712 0.00% 141,264
2024-05-23 2024-05-21 6.835 20,224 +2,528 0.00% 138,240
2024-05-07 2024-05-03 6.353 17,696 +275 0.00% 112,420
2023-09-05 2023-08-31 9.525 17,421 +291 0.00% 165,943
2023-06-06 2023-06-02 10.448 17,130 +145 0.00% 178,968
2022-09-02 2022-08-31 13.718 16,985 +207 0.00% 232,995
2022-05-11 2022-05-06 13.044 16,778 +228 0.00% 218,857
2021-10-12 2021-10-08 12.410 16,550 -7,881 0.00% 205,383
2021-09-20 2021-09-16 16.775 24,431 -15,367 0.00% 409,826
2021-09-03 2021-09-01 17.813 39,798 +335 0.00% 708,923
2021-07-28 2021-07-26 14.511 39,463 -391 0.00% 572,666
2021-07-06 2021-07-02 18.299 39,854 -26,569 0.00% 729,300
2021-06-18 2021-06-16 13.769 66,423 +26,569 0.00% 914,596
2021-05-14 2021-05-12 9.214 39,854 +3,907 0.00% 367,200
2021-05-12 2021-05-10 8.093 35,947 +424 0.00% 290,928
2020-09-10 2020-09-08 3.169 35,523 +974 0.00% 112,566
2020-06-09 2020-06-05 3.555 34,549 -1,127 0.00% 122,819
2020-05-15 2020-05-13 3.781 35,676 +376 0.00% 134,901
2020-05-13 2020-05-11 4.098 35,300 +891 0.00% 144,652
2020-01-22 2020-01-20 5.901 34,409 -11,714 0.00% 203,041
2020-01-21 2020-01-17 6.065 46,123 -24,891 0.00% 279,723
2019-11-26 2019-11-22 5.641 71,014 -366 0.00% 400,610
2019-10-10 2019-10-08 6.024 71,380 -34,043 0.00% 429,974
2019-09-03 2019-08-30 6.299 105,423 +3,002 0.01% 664,028
2019-07-26 2019-07-24 7.859 102,421 +5,690 0.01% 804,959
2019-05-22 2019-05-20 6.242 96,731 +711 0.01% 603,840
2019-05-09 2019-05-07 7.380 96,020 +1,814 0.01% 708,635
2019-04-26 2019-04-24 6.649 94,206 -698 0.01% 626,398
2019-04-08 2019-04-03 7.824 94,904 +698 0.01% 742,559
2019-03-27 2019-03-25 9.171 94,206 +18,143 0.01% 863,997
2019-03-22 2019-03-20 8.713 76,063 +15,352 0.00% 662,721
2019-03-20 2019-03-18 8.484 60,711 +33,845 0.00% 515,042
2019-03-19 2019-03-15 8.526 26,866 +698 0.00% 229,073
2019-03-05 2019-03-01 7.810 26,168 -698 0.00% 204,372
2019-02-19 2019-02-15 7.409 26,866 -3,489 0.00% 199,043
2018-10-19 2018-10-16 5.918 30,355 -6,979 0.00% 179,653
2018-09-04 2018-08-31 7.670 37,334 +784 0.00% 286,356
2018-06-12 2018-06-08 7.846 36,550 -6,831 0.00% 286,763
2018-05-11 2018-05-09 7.420 43,381 -342 0.00% 321,905
2018-05-10 2018-05-08 7.285 43,723 +957 0.00% 318,508
2018-04-19 2018-04-17 6.953 42,766 -331 0.00% 297,346
2018-03-27 2018-03-23 6.561 43,097 -6,631 0.00% 282,748
2018-03-26 2018-03-22 6.500 49,728 -6,630 0.00% 323,252
2018-02-02 2018-01-31 5.354 56,358 -3,315 0.00% 301,750
2017-09-21 2017-09-19 3.997 59,673 +9,945 0.00% 238,499
2017-09-12 2017-09-08 3.967 49,728 +9,946 0.00% 197,251
2017-09-05 2017-09-01 4.310 39,782 +1,216 0.00% 171,441
2017-08-29 2017-08-25 4.356 38,566 -643 0.00% 168,001
2017-08-28 2017-08-24 4.310 39,209 -642 0.00% 168,972
2017-06-05 2017-06-01 4.512 39,851 +3,213 0.00% 179,798
2017-05-11 2017-05-09 4.870 36,638 +707 0.00% 178,435
2017-03-24 2017-03-22 5.045 35,931 -630 0.00% 181,262
2016-12-20 2016-12-16 5.425 36,561 -315 0.00% 198,360
2016-09-13 2016-09-09 6.346 36,876 +945 0.00% 233,999
2016-09-05 2016-09-01 6.548 35,931 +946 0.00% 235,288
2016-09-02 2016-08-31 6.532 34,985 +914 0.00% 228,523
2016-07-21 2016-07-19 6.760 34,071 -1,228 0.00% 230,323
2016-07-18 2016-07-14 6.271 35,299 +1,228 0.00% 221,374
2016-05-04 2016-04-29 7.653 34,071 +786 0.00% 260,760
2015-11-26 2015-11-24 7.904 33,285 -4,798 0.00% 263,069
2015-11-23 2015-11-19 7.437 38,083 -2,399 0.00% 283,210
2015-10-09 2015-10-07 6.770 40,482 -2,999 0.00% 274,051
2015-10-07 2015-10-05 6.686 43,481 -2,998 0.00% 290,728
2015-09-11 2015-09-09 6.303 46,479 -2,999 0.00% 292,949
2015-09-09 2015-09-07 5.836 49,478 -2,998 0.00% 288,751
2015-09-08 2015-09-04 5.936 52,476 -7,797 0.00% 311,497
2015-09-02 2015-08-31 5.744 60,273 +1,832 0.00% 346,193
2015-08-03 2015-07-30 5.830 58,441 -581 0.00% 340,695
2015-07-10 2015-07-08 4.420 59,022 -1,163 0.00% 260,853
2015-05-21 2015-05-19 6.164 60,185 +1,420 0.00% 371,002
2015-05-05 2015-04-30 4.967 58,765 +2,839 0.00% 291,869
2014-10-17 2014-10-15 5.935 55,926 -5,110 0.00% 331,943
2014-09-12 2014-09-10 6.658 61,036 +1,135 0.00% 406,348
2014-09-05 2014-09-03 7.161 59,901 +1,264 0.00% 428,939
2014-08-26 2014-08-22 6.099 58,637 -2,779 0.00% 357,643
2014-08-07 2014-08-05 5.937 61,416 -3,613 0.01% 364,648
2014-06-27 2014-06-25 5.937 65,029 -3,335 0.01% 386,100
2014-06-16 2014-06-12 5.919 68,364 -3,057 0.01% 404,671
2014-05-21 2014-05-19 6.030 71,421 +1,732 0.01% 430,636
2014-02-27 2014-02-25 6.767 69,689 -10,847 0.01% 471,592
2013-12-18 2013-12-16 7.634 80,536 -10,033 0.01% 614,790
2013-12-17 2013-12-13 7.542 90,569 -21,693 0.01% 683,029
2013-12-13 2013-12-11 7.412 112,262 -10,847 0.01% 832,138
2013-11-15 2013-11-13 7.339 123,109 -3,796 0.01% 903,461
2013-11-14 2013-11-12 7.449 126,905 -2,170 0.01% 945,358
2013-11-08 2013-11-06 7.505 129,075 -3,796 0.01% 968,663
2013-10-03 2013-09-30 6.730 132,871 +2,712 0.01% 894,251
2013-09-05 2013-09-03 7.402 130,159 +3,381 0.01% 963,422
2013-08-19 2013-08-15 7.686 126,778 -10,565 0.01% 974,397
2013-08-15 2013-08-12 7.459 137,343 +7,395 0.01% 1,024,398
2013-08-06 2013-08-02 6.815 129,948 -1,056 0.01% 885,601
2013-08-05 2013-08-01 6.758 131,004 -1,585 0.01% 885,357
2013-08-02 2013-07-31 6.664 132,589 -1,321 0.01% 883,519
2013-07-23 2013-07-19 6.247 133,910 +1,057 0.01% 836,552
2013-07-19 2013-07-17 6.380 132,853 +1,056 0.01% 847,553
2013-07-09 2013-07-05 5.963 131,797 -1,584 0.01% 785,926
2013-06-17 2013-06-13 5.963 133,381 -2,906 0.01% 795,372
2013-05-29 2013-05-27 6.658 136,287 +5,695 0.01% 907,377
2013-05-20 2013-05-15 6.737 130,592 -58,969 0.01% 879,781
2013-05-09 2013-05-07 6.302 189,561 -5,061 0.02% 1,194,657
2013-04-29 2013-04-25 6.480 194,622 -36,951 0.02% 1,261,158
2013-04-19 2013-04-17 6.282 231,573 -253 0.02% 1,454,851
2013-04-15 2013-04-11 6.184 231,826 -4,555 0.02% 1,433,541
2013-04-08 2013-04-03 6.124 236,381 +2,784 0.02% 1,447,698
2013-04-05 2013-04-02 6.085 233,597 +5,061 0.02% 1,421,417
2013-03-26 2013-03-22 6.006 228,536 +3,037 0.02% 1,372,562
2013-03-11 2013-03-07 5.966 225,499 +6,074 0.02% 1,345,412
2013-03-06 2013-03-04 5.966 219,425 -5,061 0.02% 1,309,172
2013-02-14 2013-02-07 6.559 224,486 -5,062 0.02% 1,472,417
2013-01-29 2013-01-25 6.223 229,548 +91,617 0.02% 1,428,524
2013-01-17 2013-01-15 6.974 137,931 -2,531 0.01% 961,923
2013-01-11 2013-01-09 6.599 140,462 -90,352 0.01% 926,849
2012-12-20 2012-12-18 6.342 230,814 -5,061 0.02% 1,463,763
2012-10-30 2012-10-26 6.421 235,875 +6,074 0.02% 1,514,499
2012-10-19 2012-10-17 6.322 229,801 -5,062 0.02% 1,452,799
2012-10-17 2012-10-15 5.907 234,863 +1,012 0.02% 1,387,361
2012-10-04 2012-09-28 5.512 233,851 -1,518 0.02% 1,288,983
2012-09-24 2012-09-20 5.117 235,369 +5,062 0.02% 1,204,350
2012-09-05 2012-09-03 5.235 230,307 -20,247 0.02% 1,205,748
2012-09-04 2012-08-31 5.865 250,554 +17,969 0.02% 1,469,386
2012-09-03 2012-08-30 5.865 232,585 +10,848 0.02% 1,364,006
2012-08-02 2012-07-31 4.932 221,737 +1,207 0.02% 1,093,612
2012-07-23 2012-07-19 4.600 220,530 +72,384 0.02% 1,014,539
2012-05-17 2012-05-15 6.175 148,146 -2,413 0.01% 914,859
2012-05-11 2012-05-09 6.300 150,559 +20,268 0.01% 948,481
2012-05-07 2012-05-03 7.591 130,291 +5,444 0.01% 989,025
2012-04-26 2012-04-24 7.266 124,847 +4,624 0.01% 907,201
2012-04-25 2012-04-23 7.331 120,223 +925 0.01% 881,400
2012-04-12 2012-04-10 7.504 119,298 +925 0.01% 895,259
2012-03-09 2012-03-07 6.596 118,373 -2,312 0.01% 780,798
2012-01-03 2011-12-29 5.342 120,685 +1,387 0.01% 644,668
2011-12-21 2011-12-19 4.866 119,298 -3,237 0.01% 580,499
2011-11-22 2011-11-18 5.039 122,535 +2,312 0.01% 617,450
2011-11-01 2011-10-28 6.856 120,223 +2,312 0.01% 824,200
2011-10-20 2011-10-18 5.320 117,911 +6,936 0.01% 627,300
2011-10-19 2011-10-17 5.991 110,975 +9,248 0.01% 664,800
2011-10-04 2011-09-30 6.531 101,727 +1,618 0.01% 664,399
2011-09-28 2011-09-26 6.726 100,109 -50,170 0.01% 673,317
2011-08-29 2011-08-25 8.726 150,279 +5,022 0.01% 1,311,326
2011-07-22 2011-07-20 9.710 145,257 -1,340 0.01% 1,410,505
2011-04-29 2011-04-27 12.037 146,597 -2,459 0.02% 1,764,636
2011-04-19 2011-04-15 13.104 149,056 +2,972 0.02% 1,953,231
2011-04-14 2011-04-12 12.739 146,084 -1,095 0.02% 1,860,926
2011-03-16 2011-03-14 11.323 147,179 -2,629 0.02% 1,666,555
2011-02-24 2011-02-22 11.460 149,808 -438 0.02% 1,716,844
2011-02-18 2011-02-16 11.848 150,246 -1,533 0.02% 1,780,174
2011-02-07 2011-01-31 11.552 151,779 -1,314 0.02% 1,753,293
2011-01-19 2011-01-17 12.328 153,093 -438 0.02% 1,887,301
2011-01-18 2011-01-14 12.396 153,531 -5,256 0.02% 1,903,216
2011-01-13 2011-01-11 12.784 158,787 -876 0.02% 2,029,996
2011-01-07 2011-01-05 13.287 159,663 -2,191 0.02% 2,121,385
2010-12-28 2010-12-22 12.488 161,854 -657 0.02% 2,021,170
2010-12-23 2010-12-21 11.963 162,511 +876 0.02% 1,944,045
2010-12-17 2010-12-15 13.606 161,635 +5,038 0.02% 2,199,246
2010-12-16 2010-12-14 13.583 156,597 -3,723 0.02% 2,127,123
2010-12-15 2010-12-13 13.515 160,320 -2,191 0.02% 2,166,714
2010-12-13 2010-12-09 13.972 162,511 -1,314 0.02% 2,270,525
2010-12-07 2010-12-03 14.953 163,825 -3,066 0.02% 2,449,704
2010-12-03 2010-12-01 15.136 166,891 -2,190 0.02% 2,526,031
2010-11-29 2010-11-25 15.113 169,081 +2,190 0.02% 2,555,318
2010-11-23 2010-11-19 15.547 166,891 -2,190 0.02% 2,594,611
2010-11-15 2010-11-11 16.323 169,081 +3,504 0.02% 2,759,898
2010-11-11 2010-11-09 16.026 165,577 +7,885 0.02% 2,653,562
2010-11-10 2010-11-08 15.821 157,692 -876 0.02% 2,494,796
2010-11-02 2010-10-29 14.702 158,568 +5,037 0.02% 2,331,275
2010-10-29 2010-10-27 15.341 153,531 +3,504 0.02% 2,355,361
2010-10-28 2010-10-26 16.506 150,027 +4,381 0.02% 2,476,281
2010-10-18 2010-10-14 15.684 145,646 -2,190 0.02% 2,284,270
2010-10-15 2010-10-13 15.250 147,836 -219 0.02% 2,254,493
2010-10-08 2010-10-06 16.163 148,055 +876 0.02% 2,393,032
2010-10-06 2010-10-04 15.159 147,179 -2,629 0.02% 2,231,034
2010-10-05 2010-09-30 14.885 149,808 +3,505 0.02% 2,229,846
2010-10-04 2010-09-29 15.022 146,303 +4,818 0.02% 2,197,715
2010-09-29 2010-09-27 15.296 141,485 +657 0.01% 2,164,100
2010-09-27 2010-09-22 14.405 140,828 -657 0.01% 2,028,666
2010-09-21 2010-09-17 13.652 141,485 +876 0.01% 1,931,540
2010-09-20 2010-09-16 13.446 140,609 +1,314 0.01% 1,890,691
2010-09-16 2010-09-14 14.086 139,295 +1,314 0.01% 1,962,063
2010-09-13 2010-09-09 14.428 137,981 +1,314 0.01% 1,990,804
2010-09-10 2010-09-08 14.360 136,667 +1,314 0.01% 1,962,486
2010-09-09 2010-09-07 14.200 135,353 +877 0.01% 1,921,987
2010-09-03 2010-09-01 14.042 134,476 +2,208 0.01% 1,888,351
2010-08-20 2010-08-18 14.089 132,268 -1,724 0.01% 1,863,486
2010-08-18 2010-08-16 13.555 133,992 -1,938 0.01% 1,816,245
2010-08-17 2010-08-13 13.300 135,930 -862 0.01% 1,807,809
2010-08-09 2010-08-05 13.833 136,792 +646 0.01% 1,892,298
2010-08-05 2010-08-03 13.392 136,146 +646 0.01% 1,823,322
2010-07-29 2010-07-27 12.418 135,500 -6,893 0.01% 1,682,580
2010-07-28 2010-07-26 12.510 142,393 +646 0.02% 1,781,394
2010-07-22 2010-07-20 12.696 141,747 +862 0.02% 1,799,633
2010-07-15 2010-07-13 12.743 140,885 +18,526 0.02% 1,795,229
2010-07-12 2010-07-08 12.812 122,359 +6,894 0.01% 1,567,681
2010-07-07 2010-07-05 13.973 115,465 +4,093 0.01% 1,613,353
2010-06-22 2010-06-18 14.437 111,372 +1,292 0.01% 1,607,863
2010-06-17 2010-06-14 14.947 110,080 +3,016 0.01% 1,645,421
2010-05-31 2010-05-27 13.160 107,064 +431 0.01% 1,408,994
2010-05-27 2010-05-25 12.789 106,633 -2,154 0.01% 1,363,722
2010-05-26 2010-05-24 13.021 108,787 -1,508 0.01% 1,416,519
2010-05-14 2010-05-12 14.390 110,295 +1,292 0.01% 1,587,195
2010-05-13 2010-05-11 14.971 109,003 +6,032 0.01% 1,631,852
2010-05-10 2010-05-06 13.857 102,971 +1,292 0.01% 1,426,829
2010-05-04 2010-04-30 13.926 101,679 +2,370 0.01% 1,416,006
2010-04-30 2010-04-28 13.833 99,309 -4,308 0.01% 1,373,781
2010-04-27 2010-04-23 14.795 103,617 +2,507 0.01% 1,532,994
2010-04-26 2010-04-22 14.652 101,110 -2,523 0.01% 1,481,473
2010-04-21 2010-04-19 14.819 103,633 +4,204 0.01% 1,535,695
2010-04-15 2010-04-13 15.104 99,429 +631 0.01% 1,501,778
2010-04-07 2010-03-31 14.723 98,798 +1,681 0.01% 1,454,647
2010-03-31 2010-03-29 14.153 97,117 -7,567 0.01% 1,374,457
2010-03-26 2010-03-24 13.939 104,684 +4,204 0.01% 1,459,140
2010-03-25 2010-03-23 13.939 100,480 +5,045 0.01% 1,400,542
2010-03-22 2010-03-18 13.677 95,435 -841 0.01% 1,305,252
2010-02-26 2010-02-24 12.702 96,276 -2,102 0.01% 1,222,864
2010-02-24 2010-02-22 12.607 98,378 -210 0.01% 1,240,203
2010-02-23 2010-02-19 12.155 98,588 -841 0.01% 1,198,295
2010-02-19 2010-02-17 11.845 99,429 -5,886 0.01% 1,177,772
2010-02-12 2010-02-10 11.679 105,315 +841 0.01% 1,229,959
2010-02-10 2010-02-08 11.370 104,474 -841 0.01% 1,187,832
2010-02-09 2010-02-05 11.560 105,315 +841 0.01% 1,217,434
2010-01-27 2010-01-25 11.964 104,474 +1,472 0.01% 1,249,957
2010-01-26 2010-01-22 11.893 103,002 -2,943 0.01% 1,224,996
2010-01-25 2010-01-21 12.274 105,945 +841 0.01% 1,300,317
2010-01-22 2010-01-20 12.844 105,104 -3,364 0.01% 1,349,994
2010-01-20 2010-01-18 12.392 108,468 +2,102 0.01% 1,344,183
2010-01-19 2010-01-15 12.844 106,366 +2,102 0.01% 1,366,204
2010-01-18 2010-01-14 12.464 104,264 -1,051 0.01% 1,299,525
2010-01-15 2010-01-13 12.250 105,315 +5,466 0.01% 1,290,079
2010-01-14 2010-01-12 12.702 99,849 +420 0.01% 1,268,247
2010-01-12 2010-01-08 12.036 99,429 +3,364 0.01% 1,196,692
2010-01-11 2010-01-07 11.798 96,065 +3,573 0.01% 1,133,355
2009-12-23 2009-12-21 9.990 92,492 -1,682 0.01% 924,001
2009-12-14 2009-12-10 10.157 94,174 -210 0.01% 956,484
2009-12-02 2009-11-30 9.538 94,384 +3,364 0.01% 900,247
2009-12-01 2009-11-27 9.181 91,020 -8,409 0.01% 835,686
2009-11-26 2009-11-24 9.324 99,429 +1,051 0.01% 927,082
2009-11-18 2009-11-16 9.681 98,378 +1,051 0.01% 952,382
2009-11-09 2009-11-05 8.729 97,327 -8,408 0.01% 849,608
2009-10-29 2009-10-27 9.039 105,735 +1,261 0.01% 955,699
2009-10-22 2009-10-20 9.086 104,474 -1,681 0.01% 949,272
2009-10-19 2009-10-15 9.229 106,155 +840 0.01% 979,696
2009-10-16 2009-10-14 9.395 105,315 +841 0.01% 989,478
2009-10-02 2009-09-29 8.777 104,474 -841 0.01% 916,967
2009-09-30 2009-09-28 8.753 105,315 +3,364 0.01% 921,843
2009-09-18 2009-09-16 9.824 101,951 -2,396 0.01% 1,001,606
2009-09-16 2009-09-14 9.824 104,347 +1,033 0.01% 1,025,145
2009-09-02 2009-08-31 9.026 103,314 +2,066 0.01% 932,497
2009-08-31 2009-08-27 9.389 101,248 +2,066 0.01% 950,600
2009-08-19 2009-08-17 9.752 99,182 -13,431 0.01% 967,202
2009-08-17 2009-08-13 10.429 112,613 +827 0.01% 1,174,479
2009-08-12 2009-08-10 10.381 111,786 +6,199 0.01% 1,160,444
2009-08-11 2009-08-07 10.139 105,587 +1,653 0.01% 1,070,542
2009-08-07 2009-08-05 10.018 103,934 +1,033 0.01% 1,041,208
2009-08-06 2009-08-04 10.429 102,901 +6,199 0.01% 1,073,189
2009-07-30 2009-07-28 10.115 96,702 +826 0.01% 978,118
2009-07-29 2009-07-27 10.139 95,876 -12,397 0.01% 972,083
2009-07-28 2009-07-24 10.018 108,273 +12,397 0.01% 1,084,676
2009-07-20 2009-07-16 8.082 95,876 +2,067 0.01% 774,882
2009-07-15 2009-07-13 8.469 93,809 +15,290 0.01% 794,496
2009-07-14 2009-07-10 8.784 78,519 +1,033 0.01% 689,701
2009-07-10 2009-07-08 8.735 77,486 +2,067 0.01% 676,877
2009-07-09 2009-07-07 8.977 75,419 -4,546 0.01% 677,071
2009-07-07 2009-07-03 9.050 79,965 -2,067 0.01% 723,687
2009-07-02 2009-06-29 9.510 82,032 +827 0.01% 780,109
2009-06-29 2009-06-25 9.244 81,205 +3,306 0.01% 750,629
2009-06-26 2009-06-24 8.977 77,899 -3,719 0.01% 699,335
2009-06-18 2009-06-16 9.050 81,618 -6,199 0.01% 738,647
2009-06-16 2009-06-12 9.461 87,817 +18,596 0.01% 830,873
2009-06-11 2009-06-09 8.542 69,221 -1,239 0.01% 591,278
2009-06-08 2009-06-04 8.469 70,460 -23,556 0.01% 596,747
2009-06-03 2009-06-01 9.002 94,016 +3,719 0.01% 846,300
2009-06-02 2009-05-29 8.881 90,297 +3,720 0.01% 801,897
2009-05-29 2009-05-26 8.832 86,577 +1,033 0.01% 764,671
2009-05-15 2009-05-13 8.179 85,544 -8,265 0.01% 699,658
2009-05-14 2009-05-12 7.550 93,809 -827 0.01% 708,237
2009-05-12 2009-05-08 8.614 94,636 +24,176 0.01% 815,241
2009-05-11 2009-05-07 8.324 70,460 +4,132 0.01% 586,517
2009-04-29 2009-04-27 6.596 66,328 +3,304 0.01% 437,487
2009-04-16 2009-04-14 6.392 63,024 +44,176 0.01% 402,854
2009-04-08 2009-04-06 5.934 18,848 +1,374 0.00% 111,838
2009-04-07 2009-04-03 5.883 17,474 +1,767 0.00% 102,795
2009-03-19 2009-03-17 4.584 15,707 -9,817 0.00% 72,000
2009-03-18 2009-03-16 4.609 25,524 +7,854 0.00% 117,651
2009-03-06 2009-03-04 4.686 17,670 -1,964 0.00% 82,799
2009-03-05 2009-03-03 4.380 19,634 -3,926 0.00% 86,001
2009-03-04 2009-03-02 4.227 23,560 -1,964 0.00% 99,598
2009-02-19 2009-02-17 4.304 25,524 +17,671 0.00% 109,851
2008-12-16 2008-12-12 3.896 7,853 -8,836 0.00% 30,598
2008-11-06 2008-11-04 2.878 16,689 -1,570 0.00% 48,026
2008-09-30 2008-09-26 4.940 18,259 -3,927 0.00% 90,208
2008-09-18 2008-09-16 4.788 22,186 +1,571 0.00% 106,220
2008-09-11 2008-09-09 5.531 20,615 +493 0.00% 114,026
2008-09-04 2008-09-02 5.818 20,122 +8,624 0.00% 117,074
2008-07-29 2008-07-25 7.044 11,498 -21,081 0.00% 80,997
2008-07-03 2008-06-30 6.966 32,579 -122,649 0.00% 226,952
2008-07-02 2008-06-27 6.914 155,228 +24,913 0.02% 1,073,249
2008-06-26 2008-06-24 6.784 130,315 +7,666 0.02% 884,000
2008-06-11 2008-06-06 9.784 122,649 +7,665 0.01% 1,199,996
2008-06-06 2008-06-04 9.914 114,984 +114,984 0.01% 1,140,001
2008-06-05 2008-06-03 9.914 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top