History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 5,479 | +0 | 0.00% | 31,997 |
| 2025-10-13 | 2025-10-09 | 5.830 | 5,479 | +0 | 0.00% | 31,943 |
| 2025-10-10 | 2025-10-08 | 5.840 | 5,479 | +0 | 0.00% | 31,997 |
| 2025-10-09 | 2025-10-06 | 5.770 | 5,479 | +194 | 0.00% | 31,614 |
| 2025-10-08 | 2025-10-03 | 5.800 | 5,285 | +122 | 0.00% | 30,653 |
| 2025-10-06 | 2025-10-02 | 5.850 | 5,163 | -302 | 0.00% | 30,204 |
| 2025-10-03 | 2025-09-30 | 5.840 | 5,465 | +137 | 0.00% | 31,916 |
| 2025-09-30 | 2025-09-26 | 5.750 | 5,328 | +84 | 0.00% | 30,636 |
| 2025-09-26 | 2025-09-24 | 5.950 | 5,244 | +39 | 0.00% | 31,202 |
| 2025-09-23 | 2025-09-19 | 6.050 | 5,205 | -84 | 0.00% | 31,490 |
| 2025-09-19 | 2025-09-17 | 6.200 | 5,289 | +28 | 0.00% | 32,792 |
| 2025-09-18 | 2025-09-16 | 6.240 | 5,261 | -33 | 0.00% | 32,829 |
| 2025-09-17 | 2025-09-15 | 6.290 | 5,294 | -116 | 0.00% | 33,299 |
| 2025-09-16 | 2025-09-12 | 6.300 | 5,410 | +53 | 0.00% | 34,083 |
| 2025-09-15 | 2025-09-11 | 6.550 | 5,357 | +172 | 0.00% | 35,088 |
| 2025-09-12 | 2025-09-10 | 6.520 | 5,185 | +87 | 0.00% | 33,806 |
| 2025-09-10 | 2025-09-08 | 6.440 | 5,098 | -19 | 0.00% | 32,831 |
| 2025-09-09 | 2025-09-05 | 6.370 | 5,117 | +15 | 0.00% | 32,595 |
| 2025-09-05 | 2025-09-03 | 6.310 | 5,102 | -248 | 0.00% | 32,194 |
| 2025-09-03 | 2025-09-01 | 6.707 | 5,350 | +4,997 | 0.00% | 35,880 |
| 2025-09-02 | 2025-08-29 | 6.820 | 353 | +195 | 0.00% | 2,407 |
| 2025-08-28 | 2025-08-26 | 6.912 | 158 | +48 | 0.00% | 1,092 |
| 2025-08-27 | 2025-08-25 | 6.840 | 110 | -102 | 0.00% | 752 |
| 2025-08-26 | 2025-08-22 | 6.881 | 212 | -214 | 0.00% | 1,459 |
| 2025-08-25 | 2025-08-21 | 6.933 | 426 | +24 | 0.00% | 2,953 |
| 2025-08-22 | 2025-08-20 | 6.624 | 402 | +133 | 0.00% | 2,663 |
| 2025-08-21 | 2025-08-19 | 6.563 | 269 | -4 | 0.00% | 1,765 |
| 2025-08-20 | 2025-08-18 | 6.326 | 273 | -114 | 0.00% | 1,727 |
| 2025-08-19 | 2025-08-15 | 5.894 | 387 | +142 | 0.00% | 2,281 |
| 2025-08-15 | 2025-08-13 | 5.791 | 245 | -150 | 0.00% | 1,419 |
| 2025-08-13 | 2025-08-11 | 5.935 | 395 | +226 | 0.00% | 2,344 |
| 2025-08-12 | 2025-08-08 | 5.987 | 169 | +82 | 0.00% | 1,012 |
| 2025-08-11 | 2025-08-07 | 5.987 | 87 | -320 | 0.00% | 521 |
| 2025-08-07 | 2025-08-05 | 5.935 | 407 | +77 | 0.00% | 2,416 |
| 2025-08-06 | 2025-08-04 | 5.822 | 330 | +137 | 0.00% | 1,921 |
| 2025-08-04 | 2025-07-31 | 5.781 | 193 | +3 | 0.00% | 1,116 |
| 2025-08-01 | 2025-07-30 | 5.966 | 190 | -142 | 0.00% | 1,134 |
| 2025-07-31 | 2025-07-29 | 5.894 | 332 | +83 | 0.00% | 1,957 |
| 2025-07-29 | 2025-07-25 | 5.884 | 249 | -49 | 0.00% | 1,465 |
| 2025-07-28 | 2025-07-24 | 5.822 | 298 | +61 | 0.00% | 1,735 |
| 2025-07-25 | 2025-07-23 | 5.791 | 237 | +89 | 0.00% | 1,372 |
| 2025-07-24 | 2025-07-22 | 5.812 | 148 | -320 | 0.00% | 860 |
| 2025-07-23 | 2025-07-21 | 5.709 | 468 | +370 | 0.00% | 2,672 |
| 2025-07-22 | 2025-07-18 | 5.627 | 98 | -204 | 0.00% | 551 |
| 2025-07-21 | 2025-07-17 | 5.462 | 302 | +167 | 0.00% | 1,650 |
| 2025-07-18 | 2025-07-16 | 5.493 | 135 | +110 | 0.00% | 742 |
| 2025-07-17 | 2025-07-15 | 5.472 | 25 | -250 | 0.00% | 137 |
| 2025-07-16 | 2025-07-14 | 5.503 | 275 | +106 | 0.00% | 1,513 |
| 2025-07-11 | 2025-07-09 | 5.534 | 169 | -229 | 0.00% | 935 |
| 2025-07-10 | 2025-07-08 | 5.627 | 398 | -66 | 0.00% | 2,239 |
| 2025-07-09 | 2025-07-07 | 5.596 | 464 | -5,039 | 0.00% | 2,596 |
| 2025-07-08 | 2025-07-04 | 5.657 | 5,503 | +456 | 0.00% | 31,133 |
| 2025-07-07 | 2025-07-03 | 5.801 | 5,047 | +184 | 0.00% | 29,280 |
| 2025-07-04 | 2025-07-02 | 5.812 | 4,863 | -153 | 0.00% | 28,262 |
| 2025-07-03 | 2025-06-30 | 5.791 | 5,016 | +1 | 0.00% | 29,048 |
| 2025-06-27 | 2025-06-25 | 5.750 | 5,015 | +125 | 0.00% | 28,836 |
| 2025-06-26 | 2025-06-24 | 5.771 | 4,890 | -310 | 0.00% | 28,218 |
| 2025-06-24 | 2025-06-20 | 5.575 | 5,200 | +116 | 0.00% | 28,991 |
| 2025-06-23 | 2025-06-19 | 5.493 | 5,084 | -97 | 0.00% | 27,925 |
| 2025-06-19 | 2025-06-17 | 5.699 | 5,181 | -97 | 0.00% | 29,524 |
| 2025-06-17 | 2025-06-13 | 5.699 | 5,278 | +5,008 | 0.00% | 30,077 |
| 2025-06-16 | 2025-06-12 | 5.791 | 270 | -113 | 0.00% | 1,564 |
| 2025-06-13 | 2025-06-11 | 5.915 | 383 | +142 | 0.00% | 2,265 |
| 2025-06-12 | 2025-06-10 | 5.966 | 241 | +8 | 0.00% | 1,438 |
| 2025-06-11 | 2025-06-09 | 5.853 | 233 | +48 | 0.00% | 1,364 |
| 2025-06-10 | 2025-06-06 | 5.843 | 185 | -97 | 0.00% | 1,081 |
| 2025-06-09 | 2025-06-05 | 5.976 | 282 | +20 | 0.00% | 1,685 |
| 2025-06-06 | 2025-06-04 | 6.038 | 262 | +52 | 0.00% | 1,582 |
| 2025-06-05 | 2025-06-03 | 6.079 | 210 | +2 | 0.00% | 1,277 |
| 2025-06-03 | 2025-05-30 | 6.100 | 208 | -264 | 0.00% | 1,269 |
| 2025-06-02 | 2025-05-29 | 6.419 | 472 | +22 | 0.00% | 3,030 |
| 2025-05-30 | 2025-05-28 | 6.377 | 450 | +304 | 0.00% | 2,870 |
| 2025-05-27 | 2025-05-23 | 5.925 | 146 | -321 | 0.00% | 865 |
| 2025-05-23 | 2025-05-21 | 6.017 | 467 | +83 | 0.00% | 2,810 |
| 2025-05-22 | 2025-05-20 | 6.038 | 384 | +48 | 0.00% | 2,319 |
| 2025-05-21 | 2025-05-19 | 5.760 | 336 | +204 | 0.00% | 1,935 |
| 2025-05-20 | 2025-05-16 | 5.565 | 132 | -230 | 0.00% | 735 |
| 2025-05-19 | 2025-05-15 | 5.616 | 362 | -12 | 0.00% | 2,033 |
| 2025-05-15 | 2025-05-13 | 5.668 | 374 | -98 | 0.00% | 2,120 |
| 2025-05-13 | 2025-05-09 | 5.688 | 472 | +28 | 0.00% | 2,685 |
| 2025-05-08 | 2025-05-06 | 5.849 | 444 | +294 | 0.00% | 2,597 |
| 2025-05-07 | 2025-05-02 | 5.494 | 150 | +3 | 0.00% | 824 |
| 2025-05-06 | 2025-04-30 | 5.556 | 147 | +28 | 0.00% | 817 |
| 2025-05-02 | 2025-04-29 | 5.441 | 119 | -51 | 0.00% | 648 |
| 2025-04-30 | 2025-04-28 | 5.483 | 170 | +164 | 0.00% | 932 |
| 2025-04-29 | 2025-04-25 | 5.127 | 6 | -99 | 0.00% | 31 |
| 2025-04-28 | 2025-04-24 | 5.242 | 105 | -312 | 0.00% | 550 |
| 2025-04-25 | 2025-04-23 | 5.180 | 417 | +40 | 0.00% | 2,160 |
| 2025-04-23 | 2025-04-17 | 5.127 | 377 | +95 | 0.00% | 1,933 |
| 2025-04-17 | 2025-04-15 | 5.065 | 282 | -186 | 0.00% | 1,428 |
| 2025-04-14 | 2025-04-10 | 5.169 | 468 | +10 | 0.00% | 2,419 |
| 2025-04-11 | 2025-04-09 | 5.180 | 458 | +38 | 0.00% | 2,372 |
| 2025-04-10 | 2025-04-08 | 4.876 | 420 | +13 | 0.00% | 2,048 |
| 2025-04-09 | 2025-04-07 | 4.698 | 407 | +8 | 0.00% | 1,912 |
| 2025-03-28 | 2025-03-26 | 5.368 | 399 | +353 | 0.00% | 2,142 |
| 2025-03-27 | 2025-03-25 | 5.358 | 46 | -137 | 0.00% | 246 |
| 2025-03-26 | 2025-03-24 | 5.515 | 183 | -99 | 0.00% | 1,009 |
| 2025-03-25 | 2025-03-21 | 5.431 | 282 | +213 | 0.00% | 1,531 |
| 2025-03-24 | 2025-03-20 | 5.525 | 69 | -1 | 0.00% | 381 |
| 2025-03-19 | 2025-03-17 | 5.954 | 70 | +62 | 0.00% | 417 |
| 2025-03-18 | 2025-03-14 | 5.808 | 8 | -119 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 5.556 | 127 | -344 | 0.00% | 706 |
| 2025-03-13 | 2025-03-11 | 5.734 | 471 | +16 | 0.00% | 2,701 |
| 2025-03-11 | 2025-03-07 | 5.745 | 455 | +53 | 0.00% | 2,614 |
| 2025-03-10 | 2025-03-06 | 5.598 | 402 | +364 | 0.00% | 2,250 |
| 2025-03-07 | 2025-03-05 | 5.525 | 38 | -2 | 0.00% | 210 |
| 2025-03-06 | 2025-03-04 | 5.410 | 40 | -4 | 0.00% | 216 |
| 2025-03-05 | 2025-03-03 | 5.452 | 44 | -123 | 0.00% | 240 |
| 2025-03-04 | 2025-02-28 | 5.389 | 167 | -201 | 0.00% | 900 |
| 2025-02-28 | 2025-02-26 | 5.420 | 368 | +224 | 0.00% | 1,995 |
| 2025-02-27 | 2025-02-25 | 5.378 | 144 | -4 | 0.00% | 775 |
| 2025-02-25 | 2025-02-21 | 5.525 | 148 | -93 | 0.00% | 818 |
| 2025-02-21 | 2025-02-19 | 5.588 | 241 | +78 | 0.00% | 1,347 |
| 2025-02-20 | 2025-02-18 | 5.609 | 163 | -160 | 0.00% | 914 |
| 2025-02-19 | 2025-02-17 | 5.703 | 323 | +53 | 0.00% | 1,842 |
| 2025-02-18 | 2025-02-14 | 5.755 | 270 | +51 | 0.00% | 1,554 |
| 2025-02-17 | 2025-02-13 | 5.556 | 219 | -23 | 0.00% | 1,217 |
| 2025-02-14 | 2025-02-12 | 5.619 | 242 | +212 | 0.00% | 1,360 |
| 2025-02-13 | 2025-02-11 | 5.588 | 30 | -412 | 0.00% | 168 |
| 2025-02-12 | 2025-02-10 | 5.797 | 442 | +223 | 0.00% | 2,562 |
| 2025-02-11 | 2025-02-07 | 6.352 | 219 | -51 | 0.00% | 1,391 |
| 2025-02-10 | 2025-02-06 | 6.257 | 270 | +159 | 0.00% | 1,690 |
| 2025-02-06 | 2025-02-04 | 6.362 | 111 | -76 | 0.00% | 706 |
| 2025-02-04 | 2025-01-28 | 6.278 | 187 | -166 | 0.00% | 1,174 |
| 2025-02-03 | 2025-01-24 | 6.299 | 353 | +115 | 0.00% | 2,224 |
| 2025-01-27 | 2025-01-23 | 6.142 | 238 | +221 | 0.00% | 1,462 |
| 2025-01-24 | 2025-01-22 | 6.111 | 17 | -1 | 0.00% | 104 |
| 2025-01-23 | 2025-01-21 | 6.059 | 18 | -389 | 0.00% | 109 |
| 2025-01-22 | 2025-01-20 | 6.006 | 407 | +24 | 0.00% | 2,445 |
| 2025-01-17 | 2025-01-15 | 5.808 | 383 | +382 | 0.00% | 2,224 |
| 2025-01-16 | 2025-01-14 | 5.933 | 1 | -398 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 5.766 | 399 | +324 | 0.00% | 2,301 |
| 2025-01-14 | 2025-01-10 | 5.692 | 75 | +26 | 0.00% | 427 |
| 2025-01-13 | 2025-01-09 | 5.860 | 49 | -179 | 0.00% | 287 |
| 2025-01-10 | 2025-01-08 | 5.808 | 228 | -169 | 0.00% | 1,324 |
| 2025-01-09 | 2025-01-07 | 5.776 | 397 | +204 | 0.00% | 2,293 |
| 2025-01-08 | 2025-01-06 | 5.745 | 193 | +102 | 0.00% | 1,109 |
| 2025-01-07 | 2025-01-03 | 5.651 | 91 | +14 | 0.00% | 514 |
| 2025-01-03 | 2024-12-31 | 5.902 | 77 | -238 | 0.00% | 454 |
| 2025-01-02 | 2024-12-27 | 5.975 | 315 | -85 | 0.00% | 1,882 |
| 2024-12-30 | 2024-12-24 | 6.017 | 400 | -69 | 0.00% | 2,407 |
| 2024-12-20 | 2024-12-18 | 6.237 | 469 | +414 | 0.00% | 2,925 |
| 2024-12-19 | 2024-12-17 | 6.163 | 55 | +48 | 0.00% | 339 |
| 2024-12-18 | 2024-12-16 | 6.101 | 7 | -4 | 0.00% | 43 |
| 2024-12-17 | 2024-12-13 | 6.090 | 11 | -400 | 0.00% | 67 |
| 2024-12-16 | 2024-12-12 | 6.142 | 411 | +362 | 0.00% | 2,525 |
| 2024-12-13 | 2024-12-11 | 5.944 | 49 | -53 | 0.00% | 291 |
| 2024-12-12 | 2024-12-10 | 5.902 | 102 | -297 | 0.00% | 602 |
| 2024-12-11 | 2024-12-09 | 5.849 | 399 | +399 | 0.00% | 2,334 |
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | -329 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 329 | +210 | 0.00% | 1,842 |
| 2024-12-05 | 2024-12-03 | 5.609 | 119 | -70 | 0.00% | 667 |
| 2024-12-04 | 2024-12-02 | 5.567 | 189 | +7 | 0.00% | 1,052 |
| 2024-12-03 | 2024-11-29 | 5.504 | 182 | +147 | 0.00% | 1,002 |
| 2024-12-02 | 2024-11-28 | 5.410 | 35 | -147 | 0.00% | 189 |
| 2024-11-29 | 2024-11-27 | 5.525 | 182 | -244 | 0.00% | 1,006 |
| 2024-11-28 | 2024-11-26 | 5.389 | 426 | +394 | 0.00% | 2,296 |
| 2024-11-27 | 2024-11-25 | 5.295 | 32 | -143 | 0.00% | 169 |
| 2024-11-22 | 2024-11-20 | 5.619 | 175 | -208 | 0.00% | 983 |
| 2024-11-21 | 2024-11-19 | 5.494 | 383 | +64 | 0.00% | 2,104 |
| 2024-11-19 | 2024-11-15 | 5.462 | 319 | -86 | 0.00% | 1,742 |
| 2024-11-18 | 2024-11-14 | 5.452 | 405 | +334 | 0.00% | 2,208 |
| 2024-11-14 | 2024-11-12 | 5.651 | 71 | +4 | 0.00% | 401 |
| 2024-11-13 | 2024-11-11 | 5.849 | 67 | -339 | 0.00% | 392 |
| 2024-11-12 | 2024-11-08 | 6.101 | 406 | -14 | 0.00% | 2,477 |
| 2024-11-11 | 2024-11-07 | 6.153 | 420 | +53 | 0.00% | 2,584 |
| 2024-11-08 | 2024-11-06 | 5.944 | 367 | +335 | 0.00% | 2,181 |
| 2024-11-07 | 2024-11-05 | 5.985 | 32 | -371 | 0.00% | 192 |
| 2024-11-06 | 2024-11-04 | 5.923 | 403 | +112 | 0.00% | 2,387 |
| 2024-11-05 | 2024-11-01 | 6.080 | 291 | +83 | 0.00% | 1,769 |
| 2024-11-04 | 2024-10-31 | 6.027 | 208 | +140 | 0.00% | 1,254 |
| 2024-11-01 | 2024-10-30 | 6.059 | 68 | -61 | 0.00% | 412 |
| 2024-10-30 | 2024-10-28 | 6.059 | 129 | -107 | 0.00% | 782 |
| 2024-10-28 | 2024-10-24 | 5.734 | 236 | -100 | 0.00% | 1,353 |
| 2024-10-24 | 2024-10-22 | 5.975 | 336 | +249 | 0.00% | 2,008 |
| 2024-10-22 | 2024-10-18 | 6.006 | 87 | -74 | 0.00% | 523 |
| 2024-10-21 | 2024-10-17 | 5.849 | 161 | +4 | 0.00% | 942 |
| 2024-10-18 | 2024-10-16 | 5.996 | 157 | -57 | 0.00% | 941 |
| 2024-10-17 | 2024-10-15 | 6.027 | 214 | +144 | 0.00% | 1,290 |
| 2024-10-16 | 2024-10-14 | 6.404 | 70 | -199 | 0.00% | 448 |
| 2024-10-15 | 2024-10-10 | 6.498 | 269 | -175 | 0.00% | 1,748 |
| 2024-10-14 | 2024-10-09 | 6.142 | 444 | -1 | 0.00% | 2,727 |
| 2024-10-10 | 2024-10-08 | 6.592 | 445 | +284 | 0.00% | 2,934 |
| 2024-10-09 | 2024-10-07 | 7.304 | 161 | -95 | 0.00% | 1,176 |
| 2024-10-08 | 2024-10-04 | 6.739 | 256 | -45 | 0.00% | 1,725 |
| 2024-10-07 | 2024-10-03 | 6.383 | 301 | +160 | 0.00% | 1,921 |
| 2024-10-04 | 2024-10-02 | 6.613 | 141 | -319 | 0.00% | 932 |
| 2024-10-03 | 2024-09-30 | 6.320 | 460 | +28 | 0.00% | 2,907 |
| 2024-10-02 | 2024-09-27 | 6.069 | 432 | -36 | 0.00% | 2,622 |
| 2024-09-30 | 2024-09-26 | 5.640 | 468 | +367 | 0.00% | 2,640 |
| 2024-09-27 | 2024-09-25 | 5.033 | 101 | -254 | 0.00% | 508 |
| 2024-09-25 | 2024-09-23 | 4.709 | 355 | +33 | 0.00% | 1,672 |
| 2024-09-24 | 2024-09-20 | 4.949 | 322 | -12 | 0.00% | 1,594 |
| 2024-09-23 | 2024-09-19 | 4.803 | 334 | +167 | 0.00% | 1,604 |
| 2024-09-16 | 2024-09-12 | 4.656 | 167 | +19 | 0.00% | 778 |
| 2024-09-13 | 2024-09-11 | 4.615 | 148 | +2 | 0.00% | 683 |
| 2024-09-10 | 2024-09-05 | 4.656 | 146 | -116 | 0.00% | 680 |
| 2024-09-09 | 2024-09-04 | 4.740 | 262 | +24 | 0.00% | 1,242 |
| 2024-09-05 | 2024-09-03 | 4.740 | 238 | -3 | 0.00% | 1,128 |
| 2024-09-04 | 2024-09-02 | 6.052 | 241 | +5 | 0.00% | 1,459 |
| 2024-09-03 | 2024-08-30 | 6.159 | 236 | +28 | 0.00% | 1,454 |
| 2024-09-02 | 2024-08-29 | 6.076 | 208 | +2 | 0.00% | 1,264 |
| 2024-08-29 | 2024-08-27 | 6.100 | 206 | +2 | 0.00% | 1,257 |
| 2024-08-28 | 2024-08-26 | 6.135 | 204 | -37 | 0.00% | 1,252 |
| 2024-08-26 | 2024-08-22 | 5.993 | 241 | -60 | 0.00% | 1,444 |
| 2024-08-23 | 2024-08-21 | 5.934 | 301 | +57 | 0.00% | 1,786 |
| 2024-08-12 | 2024-08-08 | 5.661 | 244 | -22 | 0.00% | 1,381 |
| 2024-08-06 | 2024-08-02 | 5.589 | 266 | -79 | 0.00% | 1,487 |
| 2024-08-02 | 2024-07-31 | 5.578 | 345 | +275 | 0.00% | 1,924 |
| 2024-08-01 | 2024-07-30 | 5.388 | 70 | -77 | 0.00% | 377 |
| 2024-07-30 | 2024-07-26 | 5.589 | 147 | +4 | 0.00% | 822 |
| 2024-07-26 | 2024-07-24 | 5.483 | 143 | -133 | 0.00% | 784 |
| 2024-07-25 | 2024-07-23 | 5.601 | 276 | -94 | 0.00% | 1,546 |
| 2024-07-23 | 2024-07-19 | 5.756 | 370 | +217 | 0.00% | 2,130 |
| 2024-07-22 | 2024-07-18 | 5.850 | 153 | -257 | 0.00% | 895 |
| 2024-07-17 | 2024-07-15 | 5.850 | 410 | +221 | 0.00% | 2,399 |
| 2024-07-16 | 2024-07-12 | 6.183 | 189 | +18 | 0.00% | 1,169 |
| 2024-07-15 | 2024-07-11 | 5.934 | 171 | +158 | 0.00% | 1,015 |
| 2024-07-12 | 2024-07-10 | 5.578 | 13 | -357 | 0.00% | 73 |
| 2024-07-11 | 2024-07-09 | 5.542 | 370 | +217 | 0.00% | 2,051 |
| 2024-07-05 | 2024-07-03 | 5.566 | 153 | -41 | 0.00% | 852 |
| 2024-07-04 | 2024-07-02 | 5.328 | 194 | -205 | 0.00% | 1,034 |
| 2024-07-03 | 2024-06-28 | 5.708 | 399 | +332 | 0.00% | 2,278 |
| 2024-07-02 | 2024-06-27 | 5.744 | 67 | -133 | 0.00% | 385 |
| 2024-06-28 | 2024-06-26 | 5.803 | 200 | +52 | 0.00% | 1,161 |
| 2024-06-13 | 2024-06-11 | 6.088 | 148 | -181 | 0.00% | 901 |
| 2024-06-11 | 2024-06-06 | 6.313 | 329 | +23 | 0.00% | 2,077 |
| 2024-06-07 | 2024-06-05 | 6.396 | 306 | +63 | 0.00% | 1,957 |
| 2024-05-30 | 2024-05-28 | 6.907 | 243 | -87 | 0.00% | 1,678 |
| 2024-05-27 | 2024-05-23 | 6.646 | 330 | +68 | 0.00% | 2,193 |
| 2024-05-23 | 2024-05-21 | 6.835 | 262 | +227 | 0.00% | 1,791 |
| 2024-05-22 | 2024-05-20 | 7.120 | 35 | -348 | 0.00% | 249 |
| 2024-05-21 | 2024-05-17 | 7.025 | 383 | +5 | 0.00% | 2,691 |
| 2024-05-20 | 2024-05-16 | 6.954 | 378 | +260 | 0.00% | 2,629 |
| 2024-05-13 | 2024-05-09 | 6.408 | 118 | +53 | 0.00% | 756 |
| 2024-05-10 | 2024-05-08 | 5.957 | 65 | -236 | 0.00% | 387 |
| 2024-05-09 | 2024-05-07 | 6.112 | 301 | -49 | 0.00% | 1,840 |
| 2024-05-07 | 2024-05-03 | 6.353 | 350 | +6 | 0.00% | 2,223 |
| 2024-05-02 | 2024-04-29 | 6.039 | 344 | -24 | 0.00% | 2,078 |
| 2024-04-30 | 2024-04-26 | 6.100 | 368 | -19 | 0.00% | 2,245 |
| 2024-04-19 | 2024-04-17 | 5.268 | 387 | +276 | 0.00% | 2,039 |
| 2024-04-18 | 2024-04-16 | 5.244 | 111 | -276 | 0.00% | 582 |
| 2024-04-17 | 2024-04-15 | 5.413 | 387 | +323 | 0.00% | 2,095 |
| 2024-04-16 | 2024-04-12 | 5.726 | 64 | -196 | 0.00% | 366 |
| 2024-04-15 | 2024-04-11 | 5.786 | 260 | +16 | 0.00% | 1,504 |
| 2024-04-10 | 2024-04-08 | 5.581 | 244 | +100 | 0.00% | 1,362 |
| 2024-04-09 | 2024-04-05 | 5.786 | 144 | +118 | 0.00% | 833 |
| 2024-04-08 | 2024-04-03 | 5.786 | 26 | -35 | 0.00% | 150 |
| 2024-04-05 | 2024-04-02 | 5.907 | 61 | -84 | 0.00% | 360 |
| 2024-04-03 | 2024-03-28 | 5.847 | 145 | -222 | 0.00% | 848 |
| 2024-03-28 | 2024-03-26 | 5.678 | 367 | +116 | 0.00% | 2,084 |
| 2024-03-26 | 2024-03-22 | 5.871 | 251 | +17 | 0.00% | 1,474 |
| 2024-03-21 | 2024-03-19 | 5.967 | 234 | +54 | 0.00% | 1,396 |
| 2024-03-20 | 2024-03-18 | 5.473 | 180 | -205 | 0.00% | 985 |
| 2024-03-19 | 2024-03-15 | 5.702 | 385 | +360 | 0.00% | 2,195 |
| 2024-03-18 | 2024-03-14 | 5.557 | 25 | -344 | 0.00% | 139 |
| 2024-03-07 | 2024-03-05 | 4.918 | 369 | +73 | 0.00% | 1,815 |
| 2024-03-05 | 2024-03-01 | 5.304 | 296 | -43 | 0.00% | 1,570 |
| 2024-03-04 | 2024-02-29 | 5.220 | 339 | +119 | 0.00% | 1,769 |
| 2024-02-29 | 2024-02-27 | 5.292 | 220 | +206 | 0.00% | 1,164 |
| 2024-02-28 | 2024-02-26 | 5.111 | 14 | -181 | 0.00% | 72 |
| 2024-02-26 | 2024-02-22 | 5.256 | 195 | -32 | 0.00% | 1,025 |
| 2024-02-23 | 2024-02-21 | 5.087 | 227 | -14 | 0.00% | 1,155 |
| 2024-02-20 | 2024-02-16 | 5.196 | 241 | +83 | 0.00% | 1,252 |
| 2024-02-19 | 2024-02-15 | 4.870 | 158 | -63 | 0.00% | 769 |
| 2024-02-15 | 2024-02-09 | 4.677 | 221 | +10 | 0.00% | 1,034 |
| 2024-02-14 | 2024-02-07 | 4.822 | 211 | -53 | 0.00% | 1,017 |
| 2024-02-08 | 2024-02-06 | 4.834 | 264 | +24 | 0.00% | 1,276 |
| 2024-02-07 | 2024-02-05 | 4.521 | 240 | -171 | 0.00% | 1,085 |
| 2024-02-06 | 2024-02-02 | 4.677 | 411 | +248 | 0.00% | 1,922 |
| 2024-02-01 | 2024-01-30 | 4.641 | 163 | -201 | 0.00% | 756 |
| 2024-01-30 | 2024-01-26 | 4.798 | 364 | +317 | 0.00% | 1,746 |
| 2024-01-29 | 2024-01-25 | 5.003 | 47 | -305 | 0.00% | 235 |
| 2024-01-25 | 2024-01-23 | 4.701 | 352 | +270 | 0.00% | 1,655 |
| 2024-01-23 | 2024-01-19 | 4.834 | 82 | -119 | 0.00% | 396 |
| 2024-01-22 | 2024-01-18 | 4.942 | 201 | -212 | 0.00% | 993 |
| 2024-01-19 | 2024-01-17 | 4.822 | 413 | +73 | 0.00% | 1,991 |
| 2024-01-18 | 2024-01-16 | 5.063 | 340 | +331 | 0.00% | 1,721 |
| 2024-01-17 | 2024-01-15 | 5.135 | 9 | -242 | 0.00% | 46 |
| 2024-01-16 | 2024-01-12 | 5.244 | 251 | +224 | 0.00% | 1,316 |
| 2024-01-15 | 2024-01-11 | 5.244 | 27 | -68 | 0.00% | 142 |
| 2024-01-12 | 2024-01-10 | 4.991 | 95 | +57 | 0.00% | 474 |
| 2024-01-11 | 2024-01-09 | 4.593 | 38 | -18 | 0.00% | 175 |
| 2024-01-10 | 2024-01-08 | 4.436 | 56 | +16 | 0.00% | 248 |
| 2024-01-09 | 2024-01-05 | 4.557 | 40 | -269 | 0.00% | 182 |
| 2024-01-08 | 2024-01-04 | 4.653 | 309 | -15 | 0.00% | 1,438 |
| 2024-01-05 | 2024-01-03 | 4.762 | 324 | +141 | 0.00% | 1,543 |
| 2024-01-03 | 2023-12-29 | 5.316 | 183 | -175 | 0.00% | 973 |
| 2024-01-02 | 2023-12-28 | 5.413 | 358 | +3 | 0.00% | 1,938 |
| 2023-12-28 | 2023-12-22 | 5.328 | 355 | -54 | 0.00% | 1,892 |
| 2023-12-27 | 2023-12-21 | 5.413 | 409 | +158 | 0.00% | 2,214 |
| 2023-12-22 | 2023-12-20 | 5.292 | 251 | +122 | 0.00% | 1,328 |
| 2023-12-21 | 2023-12-19 | 5.232 | 129 | +32 | 0.00% | 675 |
| 2023-12-20 | 2023-12-18 | 5.244 | 97 | +70 | 0.00% | 509 |
| 2023-12-18 | 2023-12-14 | 5.208 | 27 | +22 | 0.00% | 141 |
| 2023-12-15 | 2023-12-13 | 5.268 | 5 | -141 | 0.00% | 26 |
| 2023-12-14 | 2023-12-12 | 5.401 | 146 | +124 | 0.00% | 788 |
| 2023-12-12 | 2023-12-08 | 5.485 | 22 | -165 | 0.00% | 121 |
| 2023-12-11 | 2023-12-07 | 5.473 | 187 | +141 | 0.00% | 1,023 |
| 2023-12-08 | 2023-12-06 | 5.461 | 46 | +44 | 0.00% | 251 |
| 2023-12-06 | 2023-12-04 | 5.196 | 2 | -164 | 0.00% | 10 |
| 2023-12-05 | 2023-12-01 | 5.388 | 166 | -153 | 0.00% | 894 |
| 2023-12-04 | 2023-11-30 | 5.437 | 319 | +139 | 0.00% | 1,734 |
| 2023-11-30 | 2023-11-28 | 5.593 | 180 | -217 | 0.00% | 1,007 |
| 2023-11-28 | 2023-11-24 | 5.895 | 397 | +71 | 0.00% | 2,340 |
| 2023-11-27 | 2023-11-23 | 6.015 | 326 | +11 | 0.00% | 1,961 |
| 2023-11-24 | 2023-11-22 | 5.931 | 315 | +10 | 0.00% | 1,868 |
| 2023-11-22 | 2023-11-20 | 6.293 | 305 | +3 | 0.00% | 1,919 |
| 2023-11-21 | 2023-11-17 | 6.220 | 302 | +148 | 0.00% | 1,879 |
| 2023-11-20 | 2023-11-16 | 6.449 | 154 | +104 | 0.00% | 993 |
| 2023-11-17 | 2023-11-15 | 6.606 | 50 | -142 | 0.00% | 330 |
| 2023-11-16 | 2023-11-14 | 6.473 | 192 | -122 | 0.00% | 1,243 |
| 2023-11-15 | 2023-11-13 | 7.751 | 314 | +276 | 0.00% | 2,434 |
| 2023-11-14 | 2023-11-10 | 8.270 | 38 | -315 | 0.00% | 314 |
| 2023-11-10 | 2023-11-08 | 8.631 | 353 | +239 | 0.00% | 3,047 |
| 2023-11-09 | 2023-11-07 | 8.619 | 114 | -247 | 0.00% | 983 |
| 2023-11-08 | 2023-11-06 | 8.788 | 361 | +217 | 0.00% | 3,172 |
| 2023-11-07 | 2023-11-03 | 8.740 | 144 | +43 | 0.00% | 1,259 |
| 2023-11-06 | 2023-11-02 | 8.643 | 101 | -192 | 0.00% | 873 |
| 2023-11-03 | 2023-11-01 | 8.450 | 293 | +1 | 0.00% | 2,476 |
| 2023-11-02 | 2023-10-31 | 8.559 | 292 | +251 | 0.00% | 2,499 |
| 2023-11-01 | 2023-10-30 | 8.559 | 41 | -207 | 0.00% | 351 |
| 2023-10-31 | 2023-10-27 | 8.113 | 248 | -153 | 0.00% | 2,012 |
| 2023-10-30 | 2023-10-26 | 8.197 | 401 | +167 | 0.00% | 3,287 |
| 2023-10-27 | 2023-10-25 | 8.535 | 234 | +73 | 0.00% | 1,997 |
| 2023-10-26 | 2023-10-24 | 8.185 | 161 | -117 | 0.00% | 1,318 |
| 2023-10-25 | 2023-10-20 | 8.836 | 278 | +117 | 0.00% | 2,456 |
| 2023-10-20 | 2023-10-18 | 8.884 | 161 | +61 | 0.00% | 1,430 |
| 2023-10-19 | 2023-10-17 | 8.884 | 100 | -27 | 0.00% | 888 |
| 2023-10-16 | 2023-10-12 | 8.872 | 127 | +84 | 0.00% | 1,127 |
| 2023-10-12 | 2023-10-10 | 8.354 | 43 | -261 | 0.00% | 359 |
| 2023-10-11 | 2023-10-09 | 8.318 | 304 | +211 | 0.00% | 2,529 |
| 2023-10-09 | 2023-10-05 | 8.390 | 93 | -112 | 0.00% | 780 |
| 2023-10-05 | 2023-10-03 | 8.776 | 205 | +27 | 0.00% | 1,799 |
| 2023-10-04 | 2023-09-29 | 8.752 | 178 | -189 | 0.00% | 1,558 |
| 2023-09-26 | 2023-09-22 | 8.824 | 367 | +200 | 0.00% | 3,238 |
| 2023-09-25 | 2023-09-21 | 8.607 | 167 | -117 | 0.00% | 1,437 |
| 2023-09-22 | 2023-09-20 | 8.908 | 284 | -15 | 0.00% | 2,530 |
| 2023-09-21 | 2023-09-19 | 9.029 | 299 | -97 | 0.00% | 2,700 |
| 2023-09-19 | 2023-09-15 | 9.475 | 396 | +140 | 0.00% | 3,752 |
| 2023-09-14 | 2023-09-12 | 9.439 | 256 | +71 | 0.00% | 2,416 |
| 2023-09-13 | 2023-09-11 | 9.427 | 185 | +83 | 0.00% | 1,744 |
| 2023-09-06 | 2023-09-04 | 10.065 | 102 | -37 | 0.00% | 1,027 |
| 2023-09-05 | 2023-08-31 | 9.525 | 139 | +2 | 0.00% | 1,324 |
| 2023-09-04 | 2023-08-30 | 9.771 | 137 | -245 | 0.00% | 1,339 |
| 2023-08-28 | 2023-08-24 | 9.599 | 382 | +118 | 0.00% | 3,667 |
| 2023-08-25 | 2023-08-23 | 9.501 | 264 | -29 | 0.00% | 2,508 |
| 2023-08-21 | 2023-08-17 | 9.930 | 293 | -67 | 0.00% | 2,910 |
| 2023-08-14 | 2023-08-10 | 10.261 | 360 | +143 | 0.00% | 3,694 |
| 2023-08-11 | 2023-08-09 | 10.249 | 217 | -167 | 0.00% | 2,224 |
| 2023-08-09 | 2023-08-07 | 10.518 | 384 | -394 | 0.00% | 4,039 |
| 2023-08-08 | 2023-08-04 | 10.690 | 778 | +510 | 0.00% | 8,317 |
| 2023-08-07 | 2023-08-03 | 10.335 | 268 | +70 | 0.00% | 2,770 |
| 2023-08-03 | 2023-08-01 | 10.494 | 198 | +2 | 0.00% | 2,078 |
| 2023-08-02 | 2023-07-31 | 10.592 | 196 | +48 | 0.00% | 2,076 |
| 2023-08-01 | 2023-07-28 | 10.261 | 148 | -162 | 0.00% | 1,519 |
| 2023-07-27 | 2023-07-25 | 9.697 | 310 | +84 | 0.00% | 3,006 |
| 2023-07-26 | 2023-07-24 | 9.170 | 226 | +64 | 0.00% | 2,072 |
| 2023-07-24 | 2023-07-20 | 9.317 | 162 | +95 | 0.00% | 1,509 |
| 2023-07-21 | 2023-07-19 | 9.697 | 67 | -299 | 0.00% | 650 |
| 2023-07-20 | 2023-07-18 | 9.611 | 366 | +2 | 0.00% | 3,518 |
| 2023-07-11 | 2023-07-07 | 8.925 | 364 | +7 | 0.00% | 3,249 |
| 2023-07-10 | 2023-07-06 | 9.231 | 357 | +86 | 0.00% | 3,296 |
| 2023-07-05 | 2023-07-03 | 9.930 | 271 | +3 | 0.00% | 2,691 |
| 2023-07-03 | 2023-06-29 | 9.758 | 268 | -87 | 0.00% | 2,615 |
| 2023-06-30 | 2023-06-28 | 10.016 | 355 | +212 | 0.00% | 3,556 |
| 2023-06-28 | 2023-06-26 | 9.685 | 143 | +82 | 0.00% | 1,385 |
| 2023-06-26 | 2023-06-21 | 9.844 | 61 | -233 | 0.00% | 600 |
| 2023-06-21 | 2023-06-19 | 10.543 | 294 | +172 | 0.00% | 3,100 |
| 2023-06-20 | 2023-06-16 | 11.009 | 122 | +55 | 0.00% | 1,343 |
| 2023-06-19 | 2023-06-15 | 10.911 | 67 | +47 | 0.00% | 731 |
| 2023-06-16 | 2023-06-14 | 10.298 | 20 | -170 | 0.00% | 206 |
| 2023-06-15 | 2023-06-13 | 10.237 | 190 | +15 | 0.00% | 1,945 |
| 2023-06-12 | 2023-06-08 | 10.077 | 175 | -30 | 0.00% | 1,764 |
| 2023-06-08 | 2023-06-06 | 10.126 | 205 | +121 | 0.00% | 2,076 |
| 2023-06-06 | 2023-06-02 | 10.448 | 84 | +1 | 0.00% | 878 |
| 2023-06-02 | 2023-05-31 | 9.731 | 83 | -100 | 0.00% | 808 |
| 2023-06-01 | 2023-05-30 | 10.040 | 183 | -81 | 0.00% | 1,837 |
| 2023-05-31 | 2023-05-29 | 10.151 | 264 | +1 | 0.00% | 2,680 |
| 2023-05-29 | 2023-05-24 | 10.386 | 263 | +3 | 0.00% | 2,731 |
| 2023-05-25 | 2023-05-23 | 10.633 | 260 | +198 | 0.00% | 2,765 |
| 2023-05-24 | 2023-05-22 | 11.029 | 62 | -324 | 0.00% | 684 |
| 2023-05-23 | 2023-05-19 | 10.992 | 386 | +103 | 0.00% | 4,243 |
| 2023-05-22 | 2023-05-18 | 10.806 | 283 | -49 | 0.00% | 3,058 |
| 2023-05-19 | 2023-05-17 | 10.757 | 332 | +22 | 0.00% | 3,571 |
| 2023-05-18 | 2023-05-16 | 11.202 | 310 | -8 | 0.00% | 3,473 |
| 2023-05-17 | 2023-05-15 | 11.214 | 318 | +288 | 0.00% | 3,566 |
| 2023-05-12 | 2023-05-10 | 10.695 | 30 | -162 | 0.00% | 321 |
| 2023-05-10 | 2023-05-08 | 11.387 | 192 | -69 | 0.00% | 2,186 |
| 2023-05-09 | 2023-05-05 | 11.301 | 261 | +81 | 0.00% | 2,949 |
| 2023-05-08 | 2023-05-04 | 10.868 | 180 | -75 | 0.00% | 1,956 |
| 2023-05-05 | 2023-05-03 | 10.608 | 255 | +178 | 0.00% | 2,705 |
| 2023-05-04 | 2023-05-02 | 11.091 | 77 | +10 | 0.00% | 854 |
| 2023-05-03 | 2023-04-28 | 11.251 | 67 | -237 | 0.00% | 754 |
| 2023-05-02 | 2023-04-27 | 11.177 | 304 | -63 | 0.00% | 3,398 |
| 2023-04-26 | 2023-04-24 | 11.251 | 367 | +357 | 0.00% | 4,129 |
| 2023-04-25 | 2023-04-21 | 11.301 | 10 | -208 | 0.00% | 113 |
| 2023-04-24 | 2023-04-20 | 11.548 | 218 | -57 | 0.00% | 2,517 |
| 2023-04-21 | 2023-04-19 | 11.499 | 275 | -81 | 0.00% | 3,162 |
| 2023-04-20 | 2023-04-18 | 11.894 | 356 | +26 | 0.00% | 4,234 |
| 2023-04-18 | 2023-04-14 | 12.265 | 330 | +246 | 0.00% | 4,047 |
| 2023-04-17 | 2023-04-13 | 12.253 | 84 | -295 | 0.00% | 1,029 |
| 2023-04-14 | 2023-04-12 | 12.179 | 379 | -1 | 0.00% | 4,616 |
| 2023-04-12 | 2023-04-06 | 11.536 | 380 | +265 | 0.00% | 4,384 |
| 2023-04-11 | 2023-04-04 | 11.672 | 115 | +4 | 0.00% | 1,342 |
| 2023-04-06 | 2023-04-03 | 11.869 | 111 | -141 | 0.00% | 1,318 |
| 2023-04-04 | 2023-03-31 | 12.339 | 252 | +167 | 0.00% | 3,110 |
| 2023-04-03 | 2023-03-30 | 12.142 | 85 | -107 | 0.00% | 1,032 |
| 2023-03-31 | 2023-03-29 | 11.363 | 192 | -59 | 0.00% | 2,182 |
| 2023-03-30 | 2023-03-28 | 11.288 | 251 | -1 | 0.00% | 2,833 |
| 2023-03-28 | 2023-03-24 | 11.350 | 252 | +229 | 0.00% | 2,860 |
| 2023-03-27 | 2023-03-23 | 11.227 | 23 | -172 | 0.00% | 258 |
| 2023-03-23 | 2023-03-21 | 10.176 | 195 | +23 | 0.00% | 1,984 |
| 2023-03-22 | 2023-03-20 | 9.768 | 172 | -81 | 0.00% | 1,680 |
| 2023-03-21 | 2023-03-17 | 10.027 | 253 | -88 | 0.00% | 2,537 |
| 2023-03-20 | 2023-03-16 | 10.151 | 341 | +204 | 0.00% | 3,461 |
| 2023-03-17 | 2023-03-15 | 10.312 | 137 | -3 | 0.00% | 1,413 |
| 2023-03-16 | 2023-03-14 | 10.139 | 140 | -188 | 0.00% | 1,419 |
| 2023-03-14 | 2023-03-10 | 10.114 | 328 | +176 | 0.00% | 3,317 |
| 2023-03-13 | 2023-03-09 | 10.547 | 152 | -91 | 0.00% | 1,603 |
| 2023-03-09 | 2023-03-07 | 11.338 | 243 | -38 | 0.00% | 2,755 |
| 2023-03-08 | 2023-03-06 | 11.523 | 281 | +148 | 0.00% | 3,238 |
| 2023-03-06 | 2023-03-02 | 11.350 | 133 | -110 | 0.00% | 1,510 |
| 2023-03-03 | 2023-03-01 | 11.499 | 243 | +182 | 0.00% | 2,794 |
| 2023-03-02 | 2023-02-28 | 10.955 | 61 | +50 | 0.00% | 668 |
| 2023-03-01 | 2023-02-27 | 11.053 | 11 | -269 | 0.00% | 122 |
| 2023-02-28 | 2023-02-24 | 11.004 | 280 | +163 | 0.00% | 3,081 |
| 2023-02-27 | 2023-02-23 | 11.091 | 117 | +11 | 0.00% | 1,298 |
| 2023-02-24 | 2023-02-22 | 11.264 | 106 | +60 | 0.00% | 1,194 |
| 2023-02-23 | 2023-02-21 | 11.276 | 46 | -37 | 0.00% | 519 |
| 2023-02-22 | 2023-02-20 | 11.672 | 83 | +81 | 0.00% | 969 |
| 2023-02-21 | 2023-02-17 | 11.499 | 2 | -161 | 0.00% | 23 |
| 2023-02-20 | 2023-02-16 | 11.474 | 163 | +78 | 0.00% | 1,870 |
| 2023-02-17 | 2023-02-15 | 11.350 | 85 | -42 | 0.00% | 965 |
| 2023-02-15 | 2023-02-13 | 11.684 | 127 | -19 | 0.00% | 1,484 |
| 2023-02-14 | 2023-02-10 | 11.746 | 146 | +38 | 0.00% | 1,715 |
| 2023-02-10 | 2023-02-08 | 12.179 | 108 | +30 | 0.00% | 1,315 |
| 2023-02-09 | 2023-02-07 | 12.327 | 78 | -50 | 0.00% | 962 |
| 2023-02-08 | 2023-02-06 | 12.636 | 128 | -68 | 0.00% | 1,617 |
| 2023-02-07 | 2023-02-03 | 13.056 | 196 | +54 | 0.00% | 2,559 |
| 2023-02-06 | 2023-02-02 | 13.056 | 142 | -72 | 0.00% | 1,854 |
| 2023-02-03 | 2023-02-01 | 12.859 | 214 | -80 | 0.00% | 2,752 |
| 2023-02-02 | 2023-01-31 | 12.859 | 294 | +81 | 0.00% | 3,780 |
| 2023-02-01 | 2023-01-30 | 13.007 | 213 | +139 | 0.00% | 2,770 |
| 2023-01-31 | 2023-01-27 | 13.576 | 74 | -305 | 0.00% | 1,005 |
| 2023-01-30 | 2023-01-26 | 13.427 | 379 | +35 | 0.00% | 5,089 |
| 2023-01-27 | 2023-01-20 | 13.032 | 344 | +156 | 0.00% | 4,483 |
| 2023-01-26 | 2023-01-19 | 12.958 | 188 | +183 | 0.00% | 2,436 |
| 2023-01-20 | 2023-01-18 | 12.228 | 5 | -90 | 0.00% | 61 |
| 2023-01-19 | 2023-01-17 | 12.389 | 95 | -214 | 0.00% | 1,177 |
| 2023-01-17 | 2023-01-13 | 11.251 | 309 | +212 | 0.00% | 3,477 |
| 2023-01-16 | 2023-01-12 | 11.325 | 97 | +43 | 0.00% | 1,099 |
| 2023-01-13 | 2023-01-11 | 11.189 | 54 | -16,173 | 0.00% | 604 |
| 2023-01-11 | 2023-01-09 | 11.733 | 16,227 | +15,583 | 0.00% | 190,399 |
| 2023-01-10 | 2023-01-06 | 11.375 | 644 | +502 | 0.00% | 7,325 |
| 2023-01-09 | 2023-01-05 | 11.721 | 142 | -242 | 0.00% | 1,664 |
| 2023-01-06 | 2023-01-04 | 11.251 | 384 | +324 | 0.00% | 4,320 |
| 2023-01-05 | 2023-01-03 | 10.757 | 60 | -22 | 0.00% | 645 |
| 2023-01-04 | 2022-12-30 | 10.744 | 82 | +66 | 0.00% | 881 |
| 2023-01-03 | 2022-12-29 | 10.547 | 16 | -344 | 0.00% | 169 |
| 2022-12-30 | 2022-12-28 | 10.794 | 360 | +1 | 0.00% | 3,886 |
| 2022-12-29 | 2022-12-23 | 10.262 | 359 | +342 | 0.00% | 3,684 |
| 2022-12-28 | 2022-12-22 | 10.645 | 17 | -175 | 0.00% | 181 |
| 2022-12-22 | 2022-12-20 | 10.312 | 192 | -199 | 0.00% | 1,980 |
| 2022-12-19 | 2022-12-15 | 11.956 | 391 | +46 | 0.00% | 4,675 |
| 2022-12-16 | 2022-12-14 | 11.981 | 345 | +21 | 0.00% | 4,133 |
| 2022-12-15 | 2022-12-13 | 12.265 | 324 | +151 | 0.00% | 3,974 |
| 2022-12-09 | 2022-12-07 | 11.202 | 173 | -170 | 0.00% | 1,938 |
| 2022-12-08 | 2022-12-06 | 11.523 | 343 | +337 | 0.00% | 3,952 |
| 2022-12-07 | 2022-12-05 | 11.869 | 6 | -63 | 0.00% | 71 |
| 2022-12-06 | 2022-12-02 | 11.029 | 69 | -221 | 0.00% | 761 |
| 2022-12-05 | 2022-12-01 | 11.152 | 290 | +123 | 0.00% | 3,234 |
| 2022-12-02 | 2022-11-30 | 10.856 | 167 | -2,614 | 0.00% | 1,813 |
| 2022-12-01 | 2022-11-29 | 10.497 | 2,781 | +2,716 | 0.00% | 29,192 |
| 2022-11-28 | 2022-11-24 | 10.126 | 65 | -308 | 0.00% | 658 |
| 2022-11-25 | 2022-11-23 | 10.101 | 373 | +204 | 0.00% | 3,768 |
| 2022-11-24 | 2022-11-22 | 10.324 | 169 | +91 | 0.00% | 1,745 |
| 2022-11-23 | 2022-11-21 | 10.917 | 78 | +37 | 0.00% | 852 |
| 2022-11-22 | 2022-11-18 | 11.313 | 41 | -152 | 0.00% | 464 |
| 2022-11-21 | 2022-11-17 | 11.746 | 193 | +1 | 0.00% | 2,267 |
| 2022-11-18 | 2022-11-16 | 11.647 | 192 | -49 | 0.00% | 2,236 |
| 2022-11-17 | 2022-11-15 | 12.166 | 241 | +2 | 0.00% | 2,932 |
| 2022-11-16 | 2022-11-14 | 11.128 | 239 | -17 | 0.00% | 2,660 |
| 2022-11-15 | 2022-11-11 | 10.299 | 256 | -14 | 0.00% | 2,637 |
| 2022-11-14 | 2022-11-10 | 8.828 | 270 | +185 | 0.00% | 2,384 |
| 2022-11-11 | 2022-11-09 | 9.248 | 85 | -142 | 0.00% | 786 |
| 2022-11-10 | 2022-11-08 | 9.607 | 227 | -55 | 0.00% | 2,181 |
| 2022-11-09 | 2022-11-07 | 9.904 | 282 | +212 | 0.00% | 2,793 |
| 2022-11-08 | 2022-11-04 | 9.384 | 70 | -328 | 0.00% | 657 |
| 2022-11-07 | 2022-11-03 | 8.469 | 398 | +263 | 0.00% | 3,371 |
| 2022-11-03 | 2022-11-01 | 9.409 | 135 | -105 | 0.00% | 1,270 |
| 2022-11-02 | 2022-10-31 | 8.902 | 240 | -56 | 0.00% | 2,137 |
| 2022-11-01 | 2022-10-28 | 9.211 | 296 | +220 | 0.00% | 2,727 |
| 2022-10-31 | 2022-10-27 | 9.409 | 76 | -162 | 0.00% | 715 |
| 2022-10-28 | 2022-10-26 | 9.595 | 238 | +39 | 0.00% | 2,283 |
| 2022-10-27 | 2022-10-25 | 8.976 | 199 | +45 | 0.00% | 1,786 |
| 2022-10-26 | 2022-10-24 | 8.976 | 154 | +124 | 0.00% | 1,382 |
| 2022-10-25 | 2022-10-21 | 9.731 | 30 | -8,088 | 0.00% | 292 |
| 2022-10-24 | 2022-10-20 | 9.483 | 8,118 | -292 | 0.00% | 76,985 |
| 2022-10-21 | 2022-10-19 | 9.421 | 8,410 | +197 | 0.00% | 79,234 |
| 2022-10-20 | 2022-10-18 | 9.953 | 8,213 | -17 | 0.00% | 81,745 |
| 2022-10-17 | 2022-10-13 | 9.347 | 8,230 | -118 | 0.00% | 76,928 |
| 2022-10-14 | 2022-10-12 | 9.768 | 8,348 | +4,933 | 0.00% | 81,540 |
| 2022-10-13 | 2022-10-11 | 9.817 | 3,415 | -38 | 0.00% | 33,525 |
| 2022-10-12 | 2022-10-10 | 9.731 | 3,453 | +149 | 0.00% | 33,599 |
| 2022-10-11 | 2022-10-07 | 10.819 | 3,304 | -175 | 0.00% | 35,744 |
| 2022-10-10 | 2022-10-06 | 11.016 | 3,479 | -155 | 0.00% | 38,326 |
| 2022-10-07 | 2022-10-05 | 11.041 | 3,634 | +275 | 0.00% | 40,123 |
| 2022-10-06 | 2022-10-03 | 10.237 | 3,359 | +71 | 0.00% | 34,388 |
| 2022-10-05 | 2022-09-30 | 10.324 | 3,288 | -640 | 0.00% | 33,945 |
| 2022-10-03 | 2022-09-29 | 10.571 | 3,928 | +127 | 0.00% | 41,524 |
| 2022-09-30 | 2022-09-28 | 11.091 | 3,801 | -114 | 0.00% | 42,155 |
| 2022-09-29 | 2022-09-27 | 11.585 | 3,915 | +65 | 0.00% | 45,356 |
| 2022-09-28 | 2022-09-26 | 11.264 | 3,850 | -128 | 0.00% | 43,365 |
| 2022-09-27 | 2022-09-23 | 11.486 | 3,978 | +63 | 0.00% | 45,692 |
| 2022-09-26 | 2022-09-22 | 11.771 | 3,915 | +50 | 0.00% | 46,082 |
| 2022-09-23 | 2022-09-21 | 11.659 | 3,865 | +47 | 0.00% | 45,063 |
| 2022-09-21 | 2022-09-19 | 11.993 | 3,818 | -220 | 0.00% | 45,790 |
| 2022-09-20 | 2022-09-16 | 12.389 | 4,038 | +30 | 0.00% | 50,026 |
| 2022-09-19 | 2022-09-15 | 12.958 | 4,008 | +271 | 0.00% | 51,934 |
| 2022-09-16 | 2022-09-14 | 12.834 | 3,737 | -191 | 0.00% | 47,960 |
| 2022-09-15 | 2022-09-13 | 13.056 | 3,928 | +25 | 0.00% | 51,286 |
| 2022-09-13 | 2022-09-08 | 12.463 | 3,903 | +3,675 | 0.00% | 48,643 |
| 2022-09-09 | 2022-09-07 | 12.562 | 228 | -162 | 0.00% | 2,864 |
| 2022-09-08 | 2022-09-06 | 12.760 | 390 | +80 | 0.00% | 4,976 |
| 2022-09-06 | 2022-09-02 | 12.859 | 310 | +293 | 0.00% | 3,986 |
| 2022-09-05 | 2022-09-01 | 13.392 | 17 | -267 | 0.00% | 228 |
| 2022-09-02 | 2022-08-31 | 13.718 | 284 | +99 | 0.00% | 3,896 |
| 2022-09-01 | 2022-08-30 | 13.117 | 185 | -7,908 | 0.00% | 2,427 |
| 2022-08-31 | 2022-08-29 | 12.967 | 8,093 | +7,979 | 0.00% | 104,940 |
| 2022-08-30 | 2022-08-26 | 13.618 | 114 | -106 | 0.00% | 1,552 |
| 2022-08-29 | 2022-08-25 | 13.567 | 220 | -7,881 | 0.00% | 2,985 |
| 2022-08-26 | 2022-08-24 | 13.542 | 8,101 | +8,060 | 0.00% | 109,707 |
| 2022-08-25 | 2022-08-23 | 15.795 | 41 | +11 | 0.00% | 648 |
| 2022-08-24 | 2022-08-22 | 16.897 | 30 | -189 | 0.00% | 507 |
| 2022-08-22 | 2022-08-18 | 15.971 | 219 | +215 | 0.00% | 3,498 |
| 2022-08-19 | 2022-08-17 | 16.196 | 4 | -83 | 0.00% | 65 |
| 2022-08-18 | 2022-08-16 | 15.921 | 87 | +87 | 0.00% | 1,385 |
| 2022-08-17 | 2022-08-15 | 16.021 | 0 | -313 | ||
| 2022-08-11 | 2022-08-09 | 15.395 | 313 | +39 | 0.00% | 4,819 |
| 2022-08-09 | 2022-08-05 | 15.820 | 274 | +61 | 0.00% | 4,335 |
| 2022-08-08 | 2022-08-04 | 15.770 | 213 | +166 | 0.00% | 3,359 |
| 2022-08-05 | 2022-08-03 | 15.520 | 47 | -120 | 0.00% | 729 |
| 2022-08-04 | 2022-08-02 | 15.745 | 167 | +108 | 0.00% | 2,629 |
| 2022-08-03 | 2022-08-01 | 16.021 | 59 | -338 | 0.00% | 945 |
| 2022-08-02 | 2022-07-29 | 15.971 | 397 | +305 | 0.00% | 6,340 |
| 2022-08-01 | 2022-07-28 | 16.321 | 92 | -28 | 0.00% | 1,502 |
| 2022-07-27 | 2022-07-25 | 16.521 | 120 | +8 | 0.00% | 1,983 |
| 2022-07-26 | 2022-07-22 | 16.546 | 112 | -181 | 0.00% | 1,853 |
| 2022-07-25 | 2022-07-21 | 17.372 | 293 | +5 | 0.00% | 5,090 |
| 2022-07-22 | 2022-07-20 | 17.948 | 288 | +68 | 0.00% | 5,169 |
| 2022-07-21 | 2022-07-19 | 17.322 | 220 | +38 | 0.00% | 3,811 |
| 2022-07-20 | 2022-07-18 | 17.598 | 182 | -186 | 0.00% | 3,203 |
| 2022-07-18 | 2022-07-14 | 17.723 | 368 | +114 | 0.00% | 6,522 |
| 2022-07-15 | 2022-07-13 | 17.122 | 254 | -33 | 0.00% | 4,349 |
| 2022-07-14 | 2022-07-12 | 17.573 | 287 | +218 | 0.00% | 5,043 |
| 2022-07-13 | 2022-07-11 | 17.673 | 69 | -199 | 0.00% | 1,219 |
| 2022-07-12 | 2022-07-08 | 18.499 | 268 | +210 | 0.00% | 4,958 |
| 2022-07-11 | 2022-07-07 | 18.424 | 58 | +29 | 0.00% | 1,069 |
| 2022-07-08 | 2022-07-06 | 17.773 | 29 | -263 | 0.00% | 515 |
| 2022-07-07 | 2022-07-05 | 18.148 | 292 | +167 | 0.00% | 5,299 |
| 2022-07-06 | 2022-07-04 | 18.073 | 125 | +74 | 0.00% | 2,259 |
| 2022-07-05 | 2022-06-30 | 17.773 | 51 | +34 | 0.00% | 906 |
| 2022-07-04 | 2022-06-29 | 17.498 | 17 | +4 | 0.00% | 297 |
| 2022-06-30 | 2022-06-28 | 17.923 | 13 | -331 | 0.00% | 233 |
| 2022-06-29 | 2022-06-27 | 17.748 | 344 | +128 | 0.00% | 6,105 |
| 2022-06-28 | 2022-06-24 | 16.922 | 216 | +162 | 0.00% | 3,655 |
| 2022-06-27 | 2022-06-23 | 16.697 | 54 | -27 | 0.00% | 902 |
| 2022-06-23 | 2022-06-21 | 16.546 | 81 | -278 | 0.00% | 1,340 |
| 2022-06-21 | 2022-06-17 | 15.620 | 359 | -35 | 0.00% | 5,608 |
| 2022-06-20 | 2022-06-16 | 15.670 | 394 | +356 | 0.00% | 6,174 |
| 2022-06-16 | 2022-06-14 | 16.121 | 38 | -29 | 0.00% | 613 |
| 2022-06-15 | 2022-06-13 | 15.670 | 67 | -158 | 0.00% | 1,050 |
| 2022-06-14 | 2022-06-10 | 16.021 | 225 | -90 | 0.00% | 3,605 |
| 2022-06-13 | 2022-06-09 | 15.695 | 315 | -41 | 0.00% | 4,944 |
| 2022-06-10 | 2022-06-08 | 16.271 | 356 | +163 | 0.00% | 5,792 |
| 2022-06-09 | 2022-06-07 | 15.395 | 193 | -172 | 0.00% | 2,971 |
| 2022-06-08 | 2022-06-06 | 15.295 | 365 | +327 | 0.00% | 5,583 |
| 2022-06-06 | 2022-06-01 | 14.494 | 38 | -221 | 0.00% | 551 |
| 2022-06-02 | 2022-05-31 | 14.143 | 259 | +146 | 0.00% | 3,663 |
| 2022-05-31 | 2022-05-27 | 12.616 | 113 | -74 | 0.00% | 1,426 |
| 2022-05-30 | 2022-05-26 | 12.316 | 187 | -87 | 0.00% | 2,303 |
| 2022-05-27 | 2022-05-25 | 12.366 | 274 | +206 | 0.00% | 3,388 |
| 2022-05-26 | 2022-05-24 | 12.591 | 68 | -80 | 0.00% | 856 |
| 2022-05-24 | 2022-05-20 | 13.492 | 148 | +24 | 0.00% | 1,997 |
| 2022-05-20 | 2022-05-18 | 13.517 | 124 | -80 | 0.00% | 1,676 |
| 2022-05-19 | 2022-05-17 | 13.292 | 204 | -131 | 0.00% | 2,712 |
| 2022-05-18 | 2022-05-16 | 12.942 | 335 | +331 | 0.00% | 4,335 |
| 2022-05-16 | 2022-05-12 | 12.328 | 4 | -380 | 0.00% | 49 |
| 2022-05-13 | 2022-05-11 | 12.641 | 384 | +267 | 0.00% | 4,854 |
| 2022-05-12 | 2022-05-10 | 12.575 | 117 | +55 | 0.00% | 1,471 |
| 2022-05-11 | 2022-05-06 | 13.044 | 62 | +1 | 0.00% | 809 |
| 2022-05-05 | 2022-05-03 | 14.871 | 61 | -256 | 0.00% | 907 |
| 2022-04-28 | 2022-04-26 | 13.552 | 317 | +79 | 0.00% | 4,296 |
| 2022-04-20 | 2022-04-14 | 14.339 | 238 | -33 | 0.00% | 3,413 |
| 2022-04-14 | 2022-04-12 | 13.780 | 271 | -114 | 0.00% | 3,734 |
| 2022-04-13 | 2022-04-11 | 13.019 | 385 | +350 | 0.00% | 5,012 |
| 2022-04-11 | 2022-04-07 | 14.694 | 35 | -305 | 0.00% | 514 |
| 2022-04-08 | 2022-04-06 | 15.303 | 340 | -49 | 0.00% | 5,203 |
| 2022-04-07 | 2022-04-04 | 15.861 | 389 | +164 | 0.00% | 6,170 |
| 2022-04-04 | 2022-03-31 | 15.075 | 225 | +86 | 0.00% | 3,392 |
| 2022-03-30 | 2022-03-28 | 14.186 | 139 | +78 | 0.00% | 1,972 |
| 2022-03-28 | 2022-03-24 | 15.531 | 61 | -214 | 0.00% | 947 |
| 2022-03-24 | 2022-03-22 | 15.582 | 275 | +78 | 0.00% | 4,285 |
| 2022-03-23 | 2022-03-21 | 14.288 | 197 | +181 | 0.00% | 2,815 |
| 2022-03-18 | 2022-03-16 | 12.689 | 16 | -54 | 0.00% | 203 |
| 2022-03-17 | 2022-03-15 | 10.354 | 70 | -63 | 0.00% | 725 |
| 2022-03-16 | 2022-03-14 | 11.661 | 133 | -221 | 0.00% | 1,551 |
| 2022-03-15 | 2022-03-11 | 13.349 | 354 | +315 | 0.00% | 4,725 |
| 2022-03-11 | 2022-03-09 | 13.273 | 39 | -270 | 0.00% | 518 |
| 2022-03-09 | 2022-03-07 | 14.668 | 309 | -197 | 0.00% | 4,533 |
| 2022-03-08 | 2022-03-04 | 15.252 | 506 | +124 | 0.00% | 7,718 |
| 2022-03-07 | 2022-03-03 | 15.810 | 382 | +335 | 0.00% | 6,040 |
| 2022-03-04 | 2022-03-02 | 15.861 | 47 | +12 | 0.00% | 745 |
| 2022-03-03 | 2022-03-01 | 16.343 | 35 | -78 | 0.00% | 572 |
| 2022-03-02 | 2022-02-28 | 16.369 | 113 | +12 | 0.00% | 1,850 |
| 2022-03-01 | 2022-02-25 | 16.724 | 101 | +32 | 0.00% | 1,689 |
| 2022-02-28 | 2022-02-24 | 16.115 | 69 | -200 | 0.00% | 1,112 |
| 2022-02-25 | 2022-02-23 | 16.521 | 269 | -99 | 0.00% | 4,444 |
| 2022-02-24 | 2022-02-22 | 16.597 | 368 | +190 | 0.00% | 6,108 |
| 2022-02-22 | 2022-02-18 | 17.029 | 178 | -40 | 0.00% | 3,031 |
| 2022-02-21 | 2022-02-17 | 17.359 | 218 | +193 | 0.00% | 3,784 |
| 2022-02-18 | 2022-02-16 | 16.978 | 25 | -315 | 0.00% | 424 |
| 2022-02-17 | 2022-02-15 | 16.749 | 340 | -37 | 0.00% | 5,695 |
| 2022-02-14 | 2022-02-10 | 17.460 | 377 | +157 | 0.00% | 6,582 |
| 2022-02-11 | 2022-02-09 | 17.790 | 220 | -166 | 0.00% | 3,914 |
| 2022-02-10 | 2022-02-08 | 18.018 | 386 | +197 | 0.00% | 6,955 |
| 2022-02-09 | 2022-02-07 | 18.069 | 189 | -189 | 0.00% | 3,415 |
| 2022-02-08 | 2022-02-04 | 18.374 | 378 | +8 | 0.00% | 6,945 |
| 2022-02-07 | 2022-01-31 | 17.663 | 370 | +365 | 0.00% | 6,535 |
| 2022-01-28 | 2022-01-26 | 17.511 | 5 | -310 | 0.00% | 88 |
| 2022-01-27 | 2022-01-25 | 17.638 | 315 | -26 | 0.00% | 5,556 |
| 2022-01-25 | 2022-01-21 | 17.536 | 341 | +130 | 0.00% | 5,980 |
| 2022-01-24 | 2022-01-20 | 17.409 | 211 | -130 | 0.00% | 3,673 |
| 2022-01-20 | 2022-01-18 | 17.282 | 341 | +326 | 0.00% | 5,893 |
| 2022-01-19 | 2022-01-17 | 16.572 | 15 | -8,132 | 0.00% | 249 |
| 2022-01-18 | 2022-01-14 | 16.369 | 8,147 | +225 | 0.00% | 133,357 |
| 2022-01-17 | 2022-01-13 | 16.420 | 7,922 | -79 | 0.00% | 130,076 |
| 2022-01-14 | 2022-01-12 | 16.039 | 8,001 | +52 | 0.00% | 128,327 |
| 2022-01-13 | 2022-01-11 | 15.075 | 7,949 | -130 | 0.00% | 119,827 |
| 2022-01-12 | 2022-01-10 | 14.948 | 8,079 | +79 | 0.00% | 120,762 |
| 2022-01-11 | 2022-01-07 | 14.339 | 8,000 | -13 | 0.00% | 114,708 |
| 2022-01-10 | 2022-01-06 | 14.821 | 8,013 | +97 | 0.00% | 118,759 |
| 2022-01-07 | 2022-01-05 | 15.481 | 7,916 | +12 | 0.00% | 122,544 |
| 2022-01-06 | 2022-01-04 | 15.607 | 7,904 | -908 | 0.00% | 123,361 |
| 2022-01-04 | 2021-12-31 | 16.496 | 8,812 | +749 | 0.00% | 145,360 |
| 2021-12-30 | 2021-12-28 | 15.658 | 8,063 | +1 | 0.00% | 126,252 |
| 2021-12-29 | 2021-12-24 | 15.785 | 8,062 | +8,030 | 0.00% | 127,259 |
| 2021-12-23 | 2021-12-21 | 15.455 | 32 | -234 | 0.00% | 495 |
| 2021-12-22 | 2021-12-20 | 15.151 | 266 | +200 | 0.00% | 4,030 |
| 2021-12-21 | 2021-12-17 | 15.658 | 66 | -285 | 0.00% | 1,033 |
| 2021-12-20 | 2021-12-16 | 16.470 | 351 | +105 | 0.00% | 5,781 |
| 2021-12-17 | 2021-12-15 | 16.115 | 246 | +43 | 0.00% | 3,964 |
| 2021-12-16 | 2021-12-14 | 15.760 | 203 | +121 | 0.00% | 3,199 |
| 2021-12-15 | 2021-12-13 | 13.958 | 82 | +35 | 0.00% | 1,145 |
| 2021-12-14 | 2021-12-10 | 13.349 | 47 | -167 | 0.00% | 627 |
| 2021-12-13 | 2021-12-09 | 13.273 | 214 | -37 | 0.00% | 2,840 |
| 2021-12-10 | 2021-12-08 | 12.841 | 251 | +59 | 0.00% | 3,223 |
| 2021-12-09 | 2021-12-07 | 12.499 | 192 | +38 | 0.00% | 2,400 |
| 2021-12-08 | 2021-12-06 | 12.372 | 154 | +20 | 0.00% | 1,905 |
| 2021-12-07 | 2021-12-03 | 12.892 | 134 | -121 | 0.00% | 1,728 |
| 2021-12-01 | 2021-11-29 | 13.222 | 255 | +7 | 0.00% | 3,372 |
| 2021-11-29 | 2021-11-25 | 13.095 | 248 | +172 | 0.00% | 3,248 |
| 2021-11-26 | 2021-11-24 | 13.044 | 76 | -127 | 0.00% | 991 |
| 2021-11-25 | 2021-11-23 | 12.651 | 203 | -178 | 0.00% | 2,568 |
| 2021-11-24 | 2021-11-22 | 13.120 | 381 | +176 | 0.00% | 4,999 |
| 2021-11-23 | 2021-11-19 | 13.120 | 205 | -31 | 0.00% | 2,690 |
| 2021-11-18 | 2021-11-16 | 14.009 | 236 | +79 | 0.00% | 3,306 |
| 2021-11-17 | 2021-11-15 | 13.933 | 157 | -150 | 0.00% | 2,187 |
| 2021-11-16 | 2021-11-12 | 14.059 | 307 | -7 | 0.00% | 4,316 |
| 2021-11-12 | 2021-11-10 | 13.526 | 314 | -78 | 0.00% | 4,247 |
| 2021-11-11 | 2021-11-09 | 13.603 | 392 | +174 | 0.00% | 5,332 |
| 2021-11-09 | 2021-11-05 | 13.146 | 218 | +117 | 0.00% | 2,866 |
| 2021-11-08 | 2021-11-04 | 13.780 | 101 | +13 | 0.00% | 1,392 |
| 2021-11-05 | 2021-11-03 | 13.247 | 88 | -241 | 0.00% | 1,166 |
| 2021-11-04 | 2021-11-02 | 12.994 | 329 | +19 | 0.00% | 4,275 |
| 2021-11-03 | 2021-11-01 | 12.600 | 310 | -69 | 0.00% | 3,906 |
| 2021-11-02 | 2021-10-29 | 12.994 | 379 | +315 | 0.00% | 4,925 |
| 2021-10-25 | 2021-10-21 | 13.679 | 64 | -124 | 0.00% | 875 |
| 2021-10-22 | 2021-10-20 | 13.729 | 188 | -157 | 0.00% | 2,581 |
| 2021-10-21 | 2021-10-19 | 13.095 | 345 | +79 | 0.00% | 4,518 |
| 2021-10-18 | 2021-10-12 | 12.511 | 266 | +60 | 0.00% | 3,328 |
| 2021-10-15 | 2021-10-11 | 13.019 | 206 | +172 | 0.00% | 2,682 |
| 2021-10-12 | 2021-10-08 | 12.410 | 34 | -315 | 0.00% | 422 |
| 2021-10-11 | 2021-10-07 | 13.197 | 349 | +236 | 0.00% | 4,606 |
| 2021-10-08 | 2021-10-06 | 12.676 | 113 | -50 | 0.00% | 1,432 |
| 2021-10-07 | 2021-10-05 | 13.526 | 163 | -63 | 0.00% | 2,205 |
| 2021-10-05 | 2021-09-30 | 13.831 | 226 | +157 | 0.00% | 3,126 |
| 2021-10-04 | 2021-09-29 | 13.679 | 69 | +13 | 0.00% | 944 |
| 2021-09-30 | 2021-09-28 | 13.628 | 56 | -158 | 0.00% | 763 |
| 2021-09-29 | 2021-09-27 | 13.450 | 214 | +83 | 0.00% | 2,878 |
| 2021-09-28 | 2021-09-24 | 14.516 | 131 | +114 | 0.00% | 1,902 |
| 2021-09-27 | 2021-09-23 | 15.709 | 17 | -310 | 0.00% | 267 |
| 2021-09-24 | 2021-09-21 | 16.369 | 327 | +150 | 0.00% | 5,353 |
| 2021-09-20 | 2021-09-16 | 16.775 | 177 | +94 | 0.00% | 2,969 |
| 2021-09-17 | 2021-09-15 | 17.536 | 83 | -210 | 0.00% | 1,456 |
| 2021-09-16 | 2021-09-14 | 17.130 | 293 | +118 | 0.00% | 5,019 |
| 2021-09-14 | 2021-09-10 | 18.323 | 175 | +34 | 0.00% | 3,207 |
| 2021-09-13 | 2021-09-09 | 17.765 | 141 | +86 | 0.00% | 2,505 |
| 2021-09-10 | 2021-09-08 | 17.587 | 55 | -165 | 0.00% | 967 |
| 2021-09-09 | 2021-09-07 | 17.359 | 220 | +158 | 0.00% | 3,819 |
| 2021-09-08 | 2021-09-06 | 16.699 | 62 | -253 | 0.00% | 1,035 |
| 2021-09-07 | 2021-09-03 | 16.927 | 315 | +161 | 0.00% | 5,332 |
| 2021-09-03 | 2021-09-01 | 17.813 | 154 | -78 | 0.00% | 2,743 |
| 2021-09-01 | 2021-08-30 | 16.405 | 232 | -44 | 0.00% | 3,806 |
| 2021-08-31 | 2021-08-27 | 16.303 | 276 | +243 | 0.00% | 4,500 |
| 2021-08-27 | 2021-08-25 | 16.892 | 33 | +26 | 0.00% | 557 |
| 2021-08-26 | 2021-08-24 | 17.583 | 7 | -135 | 0.00% | 123 |
| 2021-08-25 | 2021-08-23 | 16.380 | 142 | +25 | 0.00% | 2,326 |
| 2021-08-24 | 2021-08-20 | 14.998 | 117 | +65 | 0.00% | 1,755 |
| 2021-08-23 | 2021-08-19 | 15.433 | 52 | -250 | 0.00% | 803 |
| 2021-08-20 | 2021-08-18 | 15.177 | 302 | +53 | 0.00% | 4,583 |
| 2021-08-19 | 2021-08-17 | 14.793 | 249 | -31 | 0.00% | 3,683 |
| 2021-08-18 | 2021-08-16 | 15.433 | 280 | +5 | 0.00% | 4,321 |
| 2021-08-17 | 2021-08-13 | 15.740 | 275 | +109 | 0.00% | 4,328 |
| 2021-08-13 | 2021-08-11 | 15.458 | 166 | -209 | 0.00% | 2,566 |
| 2021-08-11 | 2021-08-09 | 15.586 | 375 | +364 | 0.00% | 5,845 |
| 2021-08-09 | 2021-08-05 | 16.610 | 11 | -31 | 0.00% | 183 |
| 2021-08-06 | 2021-08-04 | 16.252 | 42 | -241 | 0.00% | 683 |
| 2021-08-05 | 2021-08-03 | 14.486 | 283 | +2 | 0.00% | 4,100 |
| 2021-08-04 | 2021-08-02 | 14.076 | 281 | +44 | 0.00% | 3,955 |
| 2021-08-03 | 2021-07-30 | 13.795 | 237 | -94 | 0.00% | 3,269 |
| 2021-08-02 | 2021-07-29 | 14.435 | 331 | +35 | 0.00% | 4,778 |
| 2021-07-30 | 2021-07-28 | 14.460 | 296 | +138 | 0.00% | 4,280 |
| 2021-07-29 | 2021-07-27 | 13.129 | 158 | +121 | 0.00% | 2,074 |
| 2021-07-28 | 2021-07-26 | 14.511 | 37 | -301 | 0.00% | 537 |
| 2021-07-27 | 2021-07-23 | 15.202 | 338 | -42 | 0.00% | 5,138 |
| 2021-07-26 | 2021-07-22 | 16.354 | 380 | -553 | 0.00% | 6,215 |
| 2021-07-23 | 2021-07-21 | 16.380 | 933 | -49 | 0.00% | 15,282 |
| 2021-07-21 | 2021-07-19 | 17.813 | 982 | +34 | 0.00% | 17,492 |
| 2021-07-20 | 2021-07-16 | 18.658 | 948 | -7 | 0.00% | 17,687 |
| 2021-07-19 | 2021-07-15 | 18.709 | 955 | -2,240 | 0.00% | 17,867 |
| 2021-07-16 | 2021-07-14 | 17.506 | 3,195 | -294 | 0.00% | 55,931 |
| 2021-07-15 | 2021-07-13 | 18.453 | 3,489 | +1,681 | 0.00% | 64,382 |
| 2021-07-14 | 2021-07-12 | 19.144 | 1,808 | +726 | 0.00% | 34,612 |
| 2021-07-13 | 2021-07-09 | 20.321 | 1,082 | +25 | 0.00% | 21,988 |
| 2021-07-12 | 2021-07-08 | 20.014 | 1,057 | +719 | 0.00% | 21,155 |
| 2021-07-09 | 2021-07-07 | 20.372 | 338 | +4 | 0.00% | 6,886 |
| 2021-07-08 | 2021-07-06 | 18.683 | 334 | -49 | 0.00% | 6,240 |
| 2021-07-07 | 2021-07-05 | 18.274 | 383 | +151 | 0.00% | 6,999 |
| 2021-07-06 | 2021-07-02 | 18.299 | 232 | -211 | 0.00% | 4,245 |
| 2021-07-05 | 2021-06-30 | 18.734 | 443 | +384 | 0.00% | 8,299 |
| 2021-07-02 | 2021-06-29 | 18.350 | 59 | -318 | 0.00% | 1,083 |
| 2021-06-30 | 2021-06-28 | 18.811 | 377 | +6 | 0.00% | 7,092 |
| 2021-06-29 | 2021-06-25 | 17.020 | 371 | +47 | 0.00% | 6,314 |
| 2021-06-28 | 2021-06-24 | 17.327 | 324 | +253 | 0.00% | 5,614 |
| 2021-06-24 | 2021-06-22 | 17.020 | 71 | +29 | 0.00% | 1,208 |
| 2021-06-23 | 2021-06-21 | 16.892 | 42 | -211 | 0.00% | 709 |
| 2021-06-22 | 2021-06-18 | 16.840 | 253 | -106 | 0.00% | 4,261 |
| 2021-06-21 | 2021-06-17 | 15.945 | 359 | +327 | 0.00% | 5,724 |
| 2021-06-18 | 2021-06-16 | 13.769 | 32 | -313 | 0.00% | 441 |
| 2021-06-17 | 2021-06-15 | 13.718 | 345 | +318 | 0.00% | 4,733 |
| 2021-06-16 | 2021-06-11 | 11.363 | 27 | -78 | 0.00% | 307 |
| 2021-06-10 | 2021-06-08 | 11.991 | 105 | -221 | 0.00% | 1,259 |
| 2021-06-08 | 2021-06-04 | 12.310 | 326 | +106 | 0.00% | 4,013 |
| 2021-06-07 | 2021-06-03 | 12.157 | 220 | -21 | 0.00% | 2,675 |
| 2021-06-04 | 2021-06-02 | 11.415 | 241 | +73 | 0.00% | 2,751 |
| 2021-06-03 | 2021-06-01 | 11.645 | 168 | -216 | 0.00% | 1,956 |
| 2021-06-02 | 2021-05-31 | 10.621 | 384 | +344 | 0.00% | 4,079 |
| 2021-05-28 | 2021-05-26 | 9.789 | 40 | -164 | 0.00% | 392 |
| 2021-05-26 | 2021-05-24 | 9.418 | 204 | +21 | 0.00% | 1,921 |
| 2021-05-24 | 2021-05-20 | 8.727 | 183 | +71 | 0.00% | 1,597 |
| 2021-05-14 | 2021-05-12 | 9.214 | 112 | -15 | 0.00% | 1,032 |
| 2021-05-13 | 2021-05-11 | 8.249 | 127 | -225 | 0.00% | 1,048 |
| 2021-05-12 | 2021-05-10 | 8.093 | 352 | +151 | 0.00% | 2,849 |
| 2021-05-11 | 2021-05-07 | 9.492 | 201 | +1 | 0.00% | 1,908 |
| 2021-05-10 | 2021-05-06 | 9.686 | 200 | -9 | 0.00% | 1,937 |
| 2021-05-07 | 2021-05-05 | 8.495 | 209 | -77 | 0.00% | 1,775 |
| 2021-05-06 | 2021-05-04 | 8.935 | 286 | +77 | 0.00% | 2,555 |
| 2021-05-03 | 2021-04-29 | 8.961 | 209 | +6 | 0.00% | 1,873 |
| 2021-04-30 | 2021-04-28 | 9.168 | 203 | +77 | 0.00% | 1,861 |
| 2021-04-29 | 2021-04-27 | 9.194 | 126 | -89 | 0.00% | 1,158 |
| 2021-04-27 | 2021-04-23 | 8.663 | 215 | +185 | 0.00% | 1,863 |
| 2021-04-22 | 2021-04-20 | 7.744 | 30 | -139 | 0.00% | 232 |
| 2021-04-21 | 2021-04-19 | 7.808 | 169 | -89 | 0.00% | 1,320 |
| 2021-04-20 | 2021-04-16 | 7.860 | 258 | +226 | 0.00% | 2,028 |
| 2021-04-19 | 2021-04-15 | 8.080 | 32 | -69 | 0.00% | 259 |
| 2021-04-16 | 2021-04-14 | 7.834 | 101 | -63 | 0.00% | 791 |
| 2021-04-15 | 2021-04-13 | 7.757 | 164 | -7,711 | 0.00% | 1,272 |
| 2021-04-14 | 2021-04-12 | 6.734 | 7,875 | -116 | 0.00% | 53,027 |
| 2021-04-13 | 2021-04-09 | 6.384 | 7,991 | +231 | 0.00% | 51,014 |
| 2021-04-12 | 2021-04-08 | 6.565 | 7,760 | -331 | 0.00% | 50,946 |
| 2021-04-09 | 2021-04-07 | 6.565 | 8,091 | +18 | 0.00% | 53,119 |
| 2021-04-08 | 2021-04-01 | 5.931 | 8,073 | +289 | 0.00% | 47,879 |
| 2021-04-07 | 2021-03-31 | 5.892 | 7,784 | -96 | 0.00% | 45,862 |
| 2021-04-01 | 2021-03-30 | 6.034 | 7,880 | -174 | 0.00% | 47,550 |
| 2021-03-31 | 2021-03-29 | 6.021 | 8,054 | +324 | 0.00% | 48,496 |
| 2021-03-29 | 2021-03-25 | 5.866 | 7,730 | -334 | 0.00% | 45,344 |
| 2021-03-26 | 2021-03-24 | 5.711 | 8,064 | +123 | 0.00% | 46,050 |
| 2021-03-24 | 2021-03-22 | 5.503 | 7,941 | +79 | 0.00% | 43,703 |
| 2021-03-23 | 2021-03-19 | 5.180 | 7,862 | -133 | 0.00% | 40,723 |
| 2021-03-17 | 2021-03-15 | 4.636 | 7,995 | +87 | 0.00% | 37,063 |
| 2021-03-12 | 2021-03-10 | 4.467 | 7,908 | -99 | 0.00% | 35,329 |
| 2021-03-10 | 2021-03-08 | 4.545 | 8,007 | -75 | 0.00% | 36,393 |
| 2021-03-05 | 2021-03-03 | 5.011 | 8,082 | +337 | 0.00% | 40,502 |
| 2021-03-04 | 2021-03-02 | 4.960 | 7,745 | -162 | 0.00% | 38,412 |
| 2021-03-03 | 2021-03-01 | 4.908 | 7,907 | -71 | 0.00% | 38,805 |
| 2021-02-26 | 2021-02-24 | 4.649 | 7,978 | +184 | 0.00% | 37,088 |
| 2021-02-25 | 2021-02-23 | 4.934 | 7,794 | -309 | 0.00% | 38,453 |
| 2021-02-24 | 2021-02-22 | 4.998 | 8,103 | +140 | 0.00% | 40,502 |
| 2021-02-19 | 2021-02-17 | 4.714 | 7,963 | -46 | 0.00% | 37,534 |
| 2021-02-17 | 2021-02-11 | 4.623 | 8,009 | +184 | 0.00% | 37,024 |
| 2021-02-10 | 2021-02-08 | 4.675 | 7,825 | -175 | 0.00% | 36,579 |
| 2021-02-09 | 2021-02-05 | 4.675 | 8,000 | +224 | 0.00% | 37,397 |
| 2021-02-08 | 2021-02-04 | 4.597 | 7,776 | -134 | 0.00% | 35,746 |
| 2021-02-05 | 2021-02-03 | 4.377 | 7,910 | -83 | 0.00% | 34,621 |
| 2021-01-26 | 2021-01-22 | 4.985 | 7,993 | +157 | 0.00% | 39,849 |
| 2021-01-22 | 2021-01-20 | 5.283 | 7,836 | -71 | 0.00% | 41,400 |
| 2021-01-20 | 2021-01-18 | 4.972 | 7,907 | +52 | 0.00% | 39,317 |
| 2021-01-18 | 2021-01-14 | 4.869 | 7,855 | -185 | 0.00% | 38,245 |
| 2021-01-15 | 2021-01-13 | 4.947 | 8,040 | +89 | 0.00% | 39,771 |
| 2021-01-13 | 2021-01-11 | 4.882 | 7,951 | +35 | 0.00% | 38,816 |
| 2021-01-12 | 2021-01-08 | 5.180 | 7,916 | -108 | 0.00% | 41,002 |
| 2021-01-08 | 2021-01-06 | 4.947 | 8,024 | +182 | 0.00% | 39,691 |
| 2021-01-05 | 2020-12-31 | 5.011 | 7,842 | -14 | 0.00% | 39,299 |
| 2021-01-04 | 2020-12-29 | 4.688 | 7,856 | +77 | 0.00% | 36,826 |
| 2020-12-29 | 2020-12-24 | 4.442 | 7,779 | -35 | 0.00% | 34,551 |
| 2020-12-28 | 2020-12-22 | 4.144 | 7,814 | +38 | 0.00% | 32,379 |
| 2020-12-23 | 2020-12-21 | 4.273 | 7,776 | -28 | 0.00% | 33,229 |
| 2020-12-22 | 2020-12-18 | 3.975 | 7,804 | +56 | 0.00% | 31,024 |
| 2020-12-21 | 2020-12-17 | 4.066 | 7,748 | -1 | 0.00% | 31,504 |
| 2020-12-18 | 2020-12-16 | 4.027 | 7,749 | -268 | 0.00% | 31,207 |
| 2020-12-14 | 2020-12-10 | 4.338 | 8,017 | +132 | 0.00% | 34,778 |
| 2020-12-11 | 2020-12-09 | 4.338 | 7,885 | +85 | 0.00% | 34,205 |
| 2020-12-08 | 2020-12-04 | 4.610 | 7,800 | -72 | 0.00% | 35,957 |
| 2020-12-07 | 2020-12-03 | 4.597 | 7,872 | -90 | 0.00% | 36,187 |
| 2020-12-03 | 2020-12-01 | 4.351 | 7,962 | -45 | 0.00% | 34,642 |
| 2020-12-01 | 2020-11-27 | 4.325 | 8,007 | +32 | 0.00% | 34,630 |
| 2020-11-30 | 2020-11-26 | 4.325 | 7,975 | -72 | 0.00% | 34,492 |
| 2020-11-26 | 2020-11-24 | 4.416 | 8,047 | +128 | 0.00% | 35,533 |
| 2020-11-25 | 2020-11-23 | 4.377 | 7,919 | -3,862 | 0.00% | 34,660 |
| 2020-11-20 | 2020-11-18 | 4.636 | 11,781 | -148 | 0.00% | 54,614 |
| 2020-11-19 | 2020-11-17 | 4.532 | 11,929 | -26 | 0.00% | 54,065 |
| 2020-11-18 | 2020-11-16 | 4.066 | 11,955 | +221 | 0.00% | 48,610 |
| 2020-11-17 | 2020-11-13 | 4.001 | 11,734 | -61 | 0.00% | 46,951 |
| 2020-11-16 | 2020-11-12 | 4.092 | 11,795 | +49 | 0.00% | 48,264 |
| 2020-11-13 | 2020-11-11 | 3.768 | 11,746 | +142 | 0.00% | 44,261 |
| 2020-11-12 | 2020-11-10 | 3.820 | 11,604 | -284 | 0.00% | 44,327 |
| 2020-11-11 | 2020-11-09 | 4.027 | 11,888 | +249 | 0.00% | 47,875 |
| 2020-11-06 | 2020-11-04 | 3.496 | 11,639 | -184 | 0.00% | 40,693 |
| 2020-11-05 | 2020-11-03 | 3.406 | 11,823 | +126 | 0.00% | 40,265 |
| 2020-11-04 | 2020-11-02 | 3.432 | 11,697 | -248 | 0.00% | 40,139 |
| 2020-11-03 | 2020-10-30 | 3.380 | 11,945 | +141 | 0.00% | 40,371 |
| 2020-10-30 | 2020-10-28 | 3.587 | 11,804 | +37 | 0.00% | 42,340 |
| 2020-10-23 | 2020-10-21 | 3.600 | 11,767 | +106 | 0.00% | 42,360 |
| 2020-10-22 | 2020-10-20 | 3.626 | 11,661 | -289 | 0.00% | 42,280 |
| 2020-10-20 | 2020-10-16 | 3.652 | 11,950 | +231 | 0.00% | 43,637 |
| 2020-10-19 | 2020-10-15 | 3.367 | 11,719 | -104 | 0.00% | 39,455 |
| 2020-10-16 | 2020-10-14 | 3.613 | 11,823 | +1 | 0.00% | 42,714 |
| 2020-10-15 | 2020-10-12 | 3.820 | 11,822 | +77 | 0.00% | 45,160 |
| 2020-10-12 | 2020-10-08 | 3.419 | 11,745 | +125 | 0.00% | 40,151 |
| 2020-10-08 | 2020-10-06 | 3.237 | 11,620 | -197 | 0.00% | 37,617 |
| 2020-09-30 | 2020-09-28 | 2.952 | 11,817 | +130 | 0.00% | 34,889 |
| 2020-09-24 | 2020-09-22 | 3.017 | 11,687 | +77 | 0.00% | 35,262 |
| 2020-09-16 | 2020-09-14 | 3.082 | 11,610 | -46 | 0.00% | 35,781 |
| 2020-09-10 | 2020-09-08 | 3.169 | 11,656 | +320 | 0.00% | 36,936 |
| 2020-09-09 | 2020-09-07 | 3.169 | 11,336 | +20 | 0.00% | 35,922 |
| 2020-09-07 | 2020-09-03 | 3.222 | 11,316 | -190 | 0.00% | 36,461 |
| 2020-09-04 | 2020-09-02 | 3.209 | 11,506 | +202 | 0.00% | 36,920 |
| 2020-08-28 | 2020-08-26 | 3.315 | 11,304 | -251 | 0.00% | 37,476 |
| 2020-08-27 | 2020-08-25 | 3.488 | 11,555 | +52 | 0.00% | 40,308 |
| 2020-08-26 | 2020-08-24 | 3.395 | 11,503 | -79 | 0.00% | 39,054 |
| 2020-08-17 | 2020-08-13 | 3.289 | 11,582 | +67 | 0.00% | 38,089 |
| 2020-08-14 | 2020-08-12 | 3.275 | 11,515 | +187 | 0.00% | 37,715 |
| 2020-08-12 | 2020-08-10 | 3.129 | 11,328 | -254 | 0.00% | 35,444 |
| 2020-08-07 | 2020-08-05 | 3.076 | 11,582 | +215 | 0.00% | 35,622 |
| 2020-08-06 | 2020-08-04 | 3.062 | 11,367 | -172 | 0.00% | 34,809 |
| 2020-08-05 | 2020-08-03 | 3.062 | 11,539 | +150 | 0.00% | 35,336 |
| 2020-08-04 | 2020-07-31 | 3.089 | 11,389 | -226 | 0.00% | 35,180 |
| 2020-08-03 | 2020-07-30 | 3.076 | 11,615 | +182 | 0.00% | 35,723 |
| 2020-07-28 | 2020-07-24 | 3.222 | 11,433 | -203 | 0.00% | 36,838 |
| 2020-07-27 | 2020-07-23 | 3.302 | 11,636 | +220 | 0.00% | 38,422 |
| 2020-07-24 | 2020-07-22 | 3.222 | 11,416 | +143 | 0.00% | 36,783 |
| 2020-07-23 | 2020-07-21 | 3.116 | 11,273 | -94 | 0.00% | 35,122 |
| 2020-07-17 | 2020-07-15 | 3.116 | 11,367 | -76 | 0.00% | 35,415 |
| 2020-07-16 | 2020-07-14 | 3.076 | 11,443 | +109 | 0.00% | 35,194 |
| 2020-07-15 | 2020-07-13 | 3.342 | 11,334 | -273 | 0.00% | 37,877 |
| 2020-07-13 | 2020-07-09 | 3.595 | 11,607 | +29 | 0.00% | 41,726 |
| 2020-07-10 | 2020-07-08 | 3.555 | 11,578 | +41 | 0.00% | 41,159 |
| 2020-07-09 | 2020-07-07 | 3.528 | 11,537 | +100 | 0.00% | 40,706 |
| 2020-07-07 | 2020-07-03 | 3.395 | 11,437 | -48 | 0.00% | 38,830 |
| 2020-07-03 | 2020-06-30 | 3.435 | 11,485 | -86 | 0.00% | 39,452 |
| 2020-06-30 | 2020-06-26 | 3.488 | 11,571 | +46 | 0.00% | 40,364 |
| 2020-06-29 | 2020-06-24 | 3.568 | 11,525 | -80 | 0.00% | 41,124 |
| 2020-06-24 | 2020-06-22 | 3.595 | 11,605 | +109 | 0.00% | 41,718 |
| 2020-06-22 | 2020-06-18 | 3.475 | 11,496 | -14,851 | 0.00% | 39,949 |
| 2020-06-19 | 2020-06-17 | 3.555 | 26,347 | -157 | 0.00% | 93,662 |
| 2020-06-18 | 2020-06-16 | 3.542 | 26,504 | -82 | 0.00% | 93,867 |
| 2020-06-16 | 2020-06-12 | 3.595 | 26,586 | +149 | 0.00% | 95,573 |
| 2020-06-12 | 2020-06-10 | 3.795 | 26,437 | +86 | 0.00% | 100,317 |
| 2020-06-09 | 2020-06-05 | 3.555 | 26,351 | -188 | 0.00% | 93,676 |
| 2020-05-26 | 2020-05-22 | 3.528 | 26,539 | +107 | 0.00% | 93,638 |
| 2020-05-22 | 2020-05-20 | 3.701 | 26,432 | -205 | 0.00% | 97,835 |
| 2020-05-20 | 2020-05-18 | 3.608 | 26,637 | +7 | 0.00% | 96,111 |
| 2020-05-13 | 2020-05-11 | 4.098 | 26,630 | +965 | 0.00% | 109,124 |
| 2020-05-12 | 2020-05-08 | 4.152 | 25,665 | -7,321 | 0.00% | 106,572 |
| 2020-05-11 | 2020-05-07 | 3.934 | 32,986 | +7,321 | 0.00% | 129,763 |
| 2020-05-08 | 2020-05-06 | 3.989 | 25,665 | -133 | 0.00% | 102,365 |
| 2020-04-29 | 2020-04-27 | 4.002 | 25,798 | -70 | 0.00% | 103,248 |
| 2020-04-28 | 2020-04-24 | 4.070 | 25,868 | +237 | 0.00% | 105,295 |
| 2020-04-21 | 2020-04-17 | 3.715 | 25,631 | -83 | 0.00% | 95,227 |
| 2020-04-20 | 2020-04-16 | 3.579 | 25,714 | -136 | 0.00% | 92,023 |
| 2020-04-16 | 2020-04-14 | 3.606 | 25,850 | +139 | 0.00% | 93,216 |
| 2020-04-08 | 2020-04-06 | 3.442 | 25,711 | -77 | 0.00% | 88,501 |
| 2020-04-02 | 2020-03-31 | 3.483 | 25,788 | -21,971 | 0.00% | 89,823 |
| 2020-04-01 | 2020-03-30 | 3.483 | 47,759 | +45 | 0.00% | 166,350 |
| 2020-03-27 | 2020-03-25 | 3.292 | 47,714 | -8 | 0.00% | 157,069 |
| 2020-03-24 | 2020-03-20 | 3.169 | 47,722 | -3 | 0.00% | 151,229 |
| 2020-03-23 | 2020-03-19 | 2.923 | 47,725 | -48 | 0.00% | 139,504 |
| 2020-03-19 | 2020-03-17 | 3.306 | 47,773 | +22 | 0.00% | 157,916 |
| 2020-03-16 | 2020-03-12 | 3.770 | 47,751 | -162 | 0.00% | 180,019 |
| 2020-03-11 | 2020-03-09 | 4.043 | 47,913 | +247 | 0.00% | 193,719 |
| 2020-03-10 | 2020-03-06 | 4.180 | 47,666 | -268 | 0.00% | 199,231 |
| 2020-03-09 | 2020-03-05 | 4.289 | 47,934 | -3,639 | 0.00% | 205,589 |
| 2020-03-06 | 2020-03-04 | 4.262 | 51,573 | +3,806 | 0.00% | 219,788 |
| 2020-03-05 | 2020-03-03 | 4.357 | 47,767 | +7,321 | 0.00% | 208,135 |
| 2020-03-03 | 2020-02-28 | 4.289 | 40,446 | +3,661 | 0.00% | 173,473 |
| 2020-02-26 | 2020-02-24 | 4.508 | 36,785 | -33 | 0.00% | 165,811 |
| 2020-02-19 | 2020-02-17 | 5.027 | 36,818 | +106 | 0.00% | 185,070 |
| 2020-02-14 | 2020-02-12 | 5.040 | 36,712 | +71 | 0.00% | 185,038 |
| 2020-02-12 | 2020-02-10 | 4.835 | 36,641 | -23 | 0.00% | 177,173 |
| 2020-02-06 | 2020-02-04 | 4.685 | 36,664 | -27 | 0.00% | 171,776 |
| 2020-02-05 | 2020-02-03 | 4.740 | 36,691 | -93 | 0.00% | 173,907 |
| 2020-02-03 | 2020-01-30 | 4.958 | 36,784 | +10 | 0.00% | 182,387 |
| 2020-01-29 | 2020-01-22 | 5.573 | 36,774 | +38 | 0.00% | 204,941 |
| 2020-01-23 | 2020-01-21 | 5.546 | 36,736 | +1 | 0.00% | 203,725 |
| 2020-01-21 | 2020-01-17 | 6.065 | 36,735 | +70 | 0.00% | 222,787 |
| 2020-01-14 | 2020-01-10 | 5.901 | 36,665 | -114 | 0.00% | 216,353 |
| 2020-01-13 | 2020-01-09 | 5.942 | 36,779 | -33 | 0.00% | 218,533 |
| 2020-01-10 | 2020-01-08 | 5.655 | 36,812 | -5 | 0.00% | 208,170 |
| 2020-01-08 | 2020-01-06 | 5.573 | 36,817 | +47 | 0.00% | 205,180 |
| 2020-01-03 | 2019-12-31 | 5.655 | 36,770 | +1 | 0.00% | 207,932 |
| 2020-01-02 | 2019-12-27 | 5.696 | 36,769 | -98 | 0.00% | 209,433 |
| 2019-12-23 | 2019-12-19 | 5.641 | 36,867 | +140 | 0.00% | 207,977 |
| 2019-12-19 | 2019-12-17 | 5.532 | 36,727 | +60 | 0.00% | 203,174 |
| 2019-12-18 | 2019-12-16 | 5.546 | 36,667 | -107 | 0.00% | 203,343 |
| 2019-12-17 | 2019-12-13 | 5.587 | 36,774 | -138 | 0.00% | 205,443 |
| 2019-12-16 | 2019-12-12 | 5.436 | 36,912 | +307 | 0.00% | 200,668 |
| 2019-12-13 | 2019-12-11 | 5.286 | 36,605 | -155 | 0.00% | 193,499 |
| 2019-12-09 | 2019-12-05 | 5.395 | 36,760 | +119 | 0.00% | 198,335 |
| 2019-12-06 | 2019-12-04 | 5.368 | 36,641 | -313 | 0.00% | 196,692 |
| 2019-12-05 | 2019-12-03 | 5.532 | 36,954 | +191 | 0.00% | 204,430 |
| 2019-12-03 | 2019-11-29 | 5.505 | 36,763 | +112 | 0.00% | 202,369 |
| 2019-12-02 | 2019-11-28 | 5.573 | 36,651 | -250 | 0.00% | 204,255 |
| 2019-11-28 | 2019-11-26 | 5.600 | 36,901 | +157 | 0.00% | 206,657 |
| 2019-11-27 | 2019-11-25 | 5.751 | 36,744 | -196 | 0.00% | 211,298 |
| 2019-11-26 | 2019-11-22 | 5.641 | 36,940 | +59 | 0.00% | 208,389 |
| 2019-11-25 | 2019-11-21 | 5.751 | 36,881 | +225 | 0.00% | 212,086 |
| 2019-11-19 | 2019-11-15 | 5.887 | 36,656 | +2 | 0.00% | 215,799 |
| 2019-11-18 | 2019-11-14 | 5.942 | 36,654 | +47 | 0.00% | 217,790 |
| 2019-11-14 | 2019-11-12 | 5.969 | 36,607 | -320 | 0.00% | 218,511 |
| 2019-11-13 | 2019-11-11 | 5.983 | 36,927 | +213 | 0.00% | 220,925 |
| 2019-11-12 | 2019-11-08 | 6.270 | 36,714 | -147 | 0.00% | 230,182 |
| 2019-11-08 | 2019-11-06 | 6.297 | 36,861 | +30 | 0.00% | 232,111 |
| 2019-11-07 | 2019-11-05 | 6.283 | 36,831 | +188 | 0.00% | 231,419 |
| 2019-11-06 | 2019-11-04 | 6.406 | 36,643 | -202 | 0.00% | 234,742 |
| 2019-11-05 | 2019-11-01 | 6.365 | 36,845 | -85 | 0.00% | 234,527 |
| 2019-11-04 | 2019-10-31 | 6.229 | 36,930 | +11 | 0.00% | 230,023 |
| 2019-11-01 | 2019-10-30 | 6.229 | 36,919 | -1 | 0.00% | 229,955 |
| 2019-10-31 | 2019-10-29 | 6.270 | 36,920 | +19 | 0.00% | 231,474 |
| 2019-10-30 | 2019-10-28 | 6.078 | 36,901 | +71 | 0.00% | 224,298 |
| 2019-10-22 | 2019-10-18 | 6.406 | 36,830 | -7,321 | 0.00% | 235,940 |
| 2019-10-21 | 2019-10-17 | 7.253 | 44,151 | +7,321 | 0.00% | 320,230 |
| 2019-10-14 | 2019-10-10 | 6.037 | 36,830 | +108 | 0.00% | 222,357 |
| 2019-10-09 | 2019-10-04 | 6.051 | 36,722 | -79 | 0.00% | 222,207 |
| 2019-10-03 | 2019-09-30 | 5.792 | 36,801 | +146 | 0.00% | 213,134 |
| 2019-09-24 | 2019-09-20 | 6.324 | 36,655 | +7,321 | 0.00% | 231,815 |
| 2019-09-20 | 2019-09-18 | 6.065 | 29,334 | +14,338 | 0.00% | 177,902 |
| 2019-09-17 | 2019-09-13 | 6.051 | 14,996 | +38 | 0.00% | 90,742 |
| 2019-09-16 | 2019-09-12 | 5.955 | 14,958 | +246 | 0.00% | 89,081 |
| 2019-09-12 | 2019-09-10 | 5.860 | 14,712 | +25 | 0.00% | 86,210 |
| 2019-09-09 | 2019-09-05 | 6.065 | 14,687 | -7,321 | 0.00% | 89,072 |
| 2019-09-06 | 2019-09-04 | 5.887 | 22,008 | +7,323 | 0.00% | 129,564 |
| 2019-09-03 | 2019-08-30 | 6.299 | 14,685 | +133 | 0.00% | 92,496 |
| 2019-09-02 | 2019-08-29 | 6.327 | 14,552 | +126 | 0.00% | 92,068 |
| 2019-08-30 | 2019-08-28 | 6.257 | 14,426 | +200 | 0.00% | 90,257 |
| 2019-08-29 | 2019-08-27 | 6.496 | 14,226 | -16 | 0.00% | 92,405 |
| 2019-08-28 | 2019-08-26 | 6.552 | 14,242 | -159 | 0.00% | 93,310 |
| 2019-08-27 | 2019-08-23 | 6.763 | 14,401 | -1 | 0.00% | 97,389 |
| 2019-08-26 | 2019-08-22 | 6.805 | 14,402 | -133 | 0.00% | 98,003 |
| 2019-08-23 | 2019-08-21 | 7.761 | 14,535 | +143 | 0.00% | 112,805 |
| 2019-08-16 | 2019-08-14 | 7.114 | 14,392 | +166 | 0.00% | 102,387 |
| 2019-07-17 | 2019-07-15 | 6.496 | 14,226 | -166 | 0.00% | 92,405 |
| 2019-07-10 | 2019-07-08 | 6.524 | 14,392 | +53 | 0.00% | 93,888 |
| 2019-07-03 | 2019-06-28 | 6.622 | 14,339 | -80 | 0.00% | 94,954 |
| 2019-06-28 | 2019-06-26 | 6.496 | 14,419 | +113 | 0.00% | 93,659 |
| 2019-06-27 | 2019-06-25 | 6.383 | 14,306 | -3,556 | 0.00% | 91,316 |
| 2019-06-26 | 2019-06-24 | 6.214 | 17,862 | +3,556 | 0.00% | 111,001 |
| 2019-06-25 | 2019-06-21 | 6.383 | 14,306 | -3,556 | 0.00% | 91,316 |
| 2019-06-19 | 2019-06-17 | 5.793 | 17,862 | -4,267 | 0.00% | 103,467 |
| 2019-06-18 | 2019-06-14 | 5.624 | 22,129 | +2,677 | 0.00% | 124,450 |
| 2019-06-17 | 2019-06-13 | 5.778 | 19,452 | +1,422 | 0.00% | 112,403 |
| 2019-06-14 | 2019-06-12 | 5.778 | 18,030 | -3,556 | 0.00% | 104,186 |
| 2019-06-10 | 2019-06-05 | 5.596 | 21,586 | -1 | 0.00% | 120,789 |
| 2019-06-06 | 2019-06-04 | 5.413 | 21,587 | -35 | 0.00% | 116,849 |
| 2019-06-03 | 2019-05-30 | 5.554 | 21,622 | +3,556 | 0.00% | 120,079 |
| 2019-05-31 | 2019-05-29 | 5.807 | 18,066 | -3,556 | 0.00% | 104,902 |
| 2019-05-30 | 2019-05-28 | 5.736 | 21,622 | -32 | 0.00% | 124,031 |
| 2019-05-29 | 2019-05-27 | 5.638 | 21,654 | +3,556 | 0.00% | 122,083 |
| 2019-05-17 | 2019-05-15 | 6.552 | 18,098 | +287 | 0.00% | 118,574 |
| 2019-05-14 | 2019-05-09 | 6.777 | 17,811 | -18 | 0.00% | 120,700 |
| 2019-05-10 | 2019-05-08 | 7.208 | 17,829 | -14 | 0.00% | 128,513 |
| 2019-05-09 | 2019-05-07 | 7.380 | 17,843 | +14,212 | 0.00% | 131,683 |
| 2019-05-08 | 2019-05-06 | 6.850 | 3,631 | -105 | 0.00% | 24,872 |
| 2019-04-30 | 2019-04-26 | 6.563 | 3,736 | -55 | 0.00% | 24,520 |
| 2019-04-25 | 2019-04-23 | 6.635 | 3,791 | +294 | 0.00% | 25,153 |
| 2019-04-23 | 2019-04-17 | 6.993 | 3,497 | -316 | 0.00% | 24,455 |
| 2019-04-18 | 2019-04-16 | 7.093 | 3,813 | +68 | 0.00% | 27,047 |
| 2019-04-17 | 2019-04-15 | 7.007 | 3,745 | -45 | 0.00% | 26,243 |
| 2019-04-12 | 2019-04-10 | 7.423 | 3,790 | +66 | 0.00% | 28,133 |
| 2019-04-11 | 2019-04-09 | 7.323 | 3,724 | +14 | 0.00% | 27,270 |
| 2019-04-10 | 2019-04-08 | 7.409 | 3,710 | +21 | 0.00% | 27,486 |
| 2019-04-08 | 2019-04-03 | 7.824 | 3,689 | -6,978 | 0.00% | 28,864 |
| 2019-04-04 | 2019-04-02 | 7.925 | 10,667 | +10,361 | 0.00% | 84,532 |
| 2019-04-02 | 2019-03-29 | 8.039 | 306 | +236 | 0.00% | 2,460 |
| 2019-03-27 | 2019-03-25 | 9.171 | 70 | -219 | 0.00% | 642 |
| 2019-03-26 | 2019-03-22 | 9.458 | 289 | -10,467 | 0.00% | 2,733 |
| 2019-03-22 | 2019-03-20 | 8.713 | 10,756 | -18 | 0.00% | 93,715 |
| 2019-03-18 | 2019-03-14 | 8.713 | 10,774 | +41 | 0.00% | 93,872 |
| 2019-03-07 | 2019-03-05 | 7.552 | 10,733 | -2 | 0.00% | 81,056 |
| 2019-03-06 | 2019-03-04 | 7.652 | 10,735 | +80 | 0.00% | 82,148 |
| 2019-03-05 | 2019-03-01 | 7.810 | 10,655 | +8 | 0.00% | 83,215 |
| 2019-03-04 | 2019-02-28 | 7.380 | 10,647 | -141 | 0.00% | 78,576 |
| 2019-02-27 | 2019-02-25 | 7.280 | 10,788 | -7 | 0.00% | 78,534 |
| 2019-02-26 | 2019-02-22 | 7.280 | 10,795 | +224 | 0.00% | 78,585 |
| 2019-02-20 | 2019-02-18 | 7.351 | 10,571 | +69 | 0.00% | 77,712 |
| 2019-01-25 | 2019-01-23 | 6.950 | 10,502 | +19 | 0.00% | 72,991 |
| 2019-01-21 | 2019-01-17 | 6.563 | 10,483 | -179 | 0.00% | 68,803 |
| 2019-01-04 | 2019-01-02 | 6.176 | 10,662 | +70 | 0.00% | 65,852 |
| 2019-01-03 | 2018-12-31 | 6.090 | 10,592 | +53 | 0.00% | 64,509 |
| 2018-12-27 | 2018-12-20 | 6.219 | 10,539 | -10 | 0.00% | 65,546 |
| 2018-12-20 | 2018-12-18 | 6.262 | 10,549 | -140 | 0.00% | 66,061 |
| 2018-12-05 | 2018-12-03 | 6.090 | 10,689 | +84 | 0.00% | 65,100 |
| 2018-11-22 | 2018-11-20 | 5.890 | 10,605 | -70 | 0.00% | 62,461 |
| 2018-11-06 | 2018-11-02 | 6.234 | 10,675 | +20 | 0.00% | 66,544 |
| 2018-10-31 | 2018-10-29 | 6.090 | 10,655 | -45 | 0.00% | 64,893 |
| 2018-10-22 | 2018-10-18 | 5.804 | 10,700 | +140 | 0.00% | 62,100 |
| 2018-10-19 | 2018-10-16 | 5.918 | 10,560 | +44 | 0.00% | 62,498 |
| 2018-10-18 | 2018-10-15 | 5.746 | 10,516 | -210 | 0.00% | 60,429 |
| 2018-10-12 | 2018-10-10 | 5.961 | 10,726 | +6 | 0.00% | 63,942 |
| 2018-10-11 | 2018-10-09 | 6.033 | 10,720 | +10 | 0.00% | 64,674 |
| 2018-10-05 | 2018-10-03 | 6.248 | 10,710 | +154 | 0.00% | 66,916 |
| 2018-09-21 | 2018-09-19 | 6.176 | 10,556 | -2 | 0.00% | 65,197 |
| 2018-09-18 | 2018-09-14 | 6.907 | 10,558 | -209 | 0.00% | 72,926 |
| 2018-09-10 | 2018-09-06 | 7.208 | 10,767 | +17 | 0.00% | 77,610 |
| 2018-09-07 | 2018-09-05 | 6.922 | 10,750 | +279 | 0.00% | 74,406 |
| 2018-09-04 | 2018-08-31 | 7.670 | 10,471 | +220 | 0.00% | 80,314 |
| 2018-09-03 | 2018-08-30 | 7.743 | 10,251 | -87 | 0.00% | 79,377 |
| 2018-08-16 | 2018-08-14 | 6.719 | 10,338 | +69 | 0.00% | 69,458 |
| 2018-07-27 | 2018-07-25 | 7.319 | 10,269 | -14 | 0.00% | 75,157 |
| 2018-07-26 | 2018-07-24 | 7.465 | 10,283 | -273 | 0.00% | 76,765 |
| 2018-07-23 | 2018-07-19 | 7.699 | 10,556 | +239 | 0.00% | 81,275 |
| 2018-07-19 | 2018-07-17 | 7.465 | 10,317 | -240 | 0.00% | 77,018 |
| 2018-07-18 | 2018-07-16 | 7.465 | 10,557 | -26 | 0.00% | 78,810 |
| 2018-07-17 | 2018-07-13 | 7.817 | 10,583 | +26 | 0.00% | 82,722 |
| 2018-07-16 | 2018-07-12 | 7.787 | 10,557 | +55 | 0.00% | 82,210 |
| 2018-07-12 | 2018-07-10 | 7.685 | 10,502 | +33 | 0.00% | 80,705 |
| 2018-06-29 | 2018-06-27 | 7.963 | 10,469 | +185 | 0.00% | 83,363 |
| 2018-06-27 | 2018-06-25 | 7.758 | 10,284 | -24 | 0.00% | 79,783 |
| 2018-06-22 | 2018-06-20 | 7.817 | 10,308 | +26 | 0.00% | 80,572 |
| 2018-06-20 | 2018-06-15 | 8.021 | 10,282 | -189 | 0.00% | 82,476 |
| 2018-06-19 | 2018-06-14 | 8.270 | 10,471 | -60 | 0.00% | 86,598 |
| 2018-06-08 | 2018-06-06 | 7.465 | 10,531 | +102 | 0.00% | 78,616 |
| 2018-06-04 | 2018-05-31 | 7.304 | 10,429 | +173 | 0.00% | 76,175 |
| 2018-05-23 | 2018-05-18 | 7.187 | 10,256 | -137 | 0.00% | 73,711 |
| 2018-05-18 | 2018-05-16 | 6.924 | 10,393 | +5 | 0.00% | 71,957 |
| 2018-05-10 | 2018-05-08 | 7.285 | 10,388 | +307 | 0.00% | 75,673 |
| 2018-05-07 | 2018-05-03 | 6.877 | 10,081 | -67 | 0.00% | 69,332 |
| 2018-04-30 | 2018-04-26 | 6.350 | 10,148 | +126 | 0.00% | 64,436 |
| 2018-04-25 | 2018-04-23 | 6.470 | 10,022 | +36 | 0.00% | 64,845 |
| 2018-04-24 | 2018-04-20 | 6.636 | 9,986 | -170 | 0.00% | 66,268 |
| 2018-04-16 | 2018-04-12 | 7.239 | 10,156 | -331 | 0.00% | 73,524 |
| 2018-04-13 | 2018-04-11 | 7.179 | 10,487 | +522 | 0.00% | 75,287 |
| 2018-04-12 | 2018-04-10 | 6.923 | 9,965 | -233 | 0.00% | 68,985 |
| 2018-04-11 | 2018-04-09 | 6.696 | 10,198 | -33 | 0.00% | 68,291 |
| 2018-04-09 | 2018-04-04 | 6.606 | 10,231 | +222 | 0.00% | 67,586 |
| 2018-03-28 | 2018-03-26 | 6.304 | 10,009 | -141 | 0.00% | 63,100 |
| 2018-03-21 | 2018-03-19 | 6.334 | 10,150 | -59 | 0.00% | 64,295 |
| 2018-03-20 | 2018-03-16 | 6.199 | 10,209 | +60 | 0.00% | 63,283 |
| 2018-03-15 | 2018-03-13 | 5.414 | 10,149 | -126 | 0.00% | 54,952 |
| 2018-03-09 | 2018-03-07 | 5.369 | 10,275 | +129 | 0.00% | 55,169 |
| 2018-03-06 | 2018-03-02 | 5.264 | 10,146 | +91 | 0.00% | 53,405 |
| 2018-03-05 | 2018-03-01 | 5.354 | 10,055 | +66 | 0.00% | 53,836 |
| 2018-03-01 | 2018-02-27 | 5.309 | 9,989 | -199 | 0.00% | 53,031 |
| 2018-02-28 | 2018-02-26 | 5.294 | 10,188 | -66 | 0.00% | 53,934 |
| 2018-02-21 | 2018-02-15 | 5.430 | 10,254 | +108 | 0.00% | 55,675 |
| 2018-02-09 | 2018-02-07 | 5.309 | 10,146 | +152 | 0.00% | 53,864 |
| 2018-01-29 | 2018-01-25 | 5.414 | 9,994 | -265 | 0.00% | 54,112 |
| 2018-01-25 | 2018-01-23 | 5.550 | 10,259 | +278 | 0.00% | 56,940 |
| 2018-01-10 | 2018-01-08 | 5.022 | 9,981 | -26 | 0.00% | 50,128 |
| 2018-01-04 | 2018-01-02 | 4.856 | 10,007 | -265 | 0.00% | 48,598 |
| 2018-01-02 | 2017-12-28 | 4.555 | 10,272 | +215 | 0.00% | 46,787 |
| 2017-12-27 | 2017-12-21 | 4.510 | 10,057 | -70 | 0.00% | 45,353 |
| 2017-12-20 | 2017-12-18 | 4.298 | 10,127 | +133 | 0.00% | 43,530 |
| 2017-12-19 | 2017-12-15 | 4.389 | 9,994 | -199 | 0.00% | 43,863 |
| 2017-12-18 | 2017-12-14 | 4.329 | 10,193 | +186 | 0.00% | 44,121 |
| 2017-12-15 | 2017-12-13 | 4.298 | 10,007 | -67 | 0.00% | 43,014 |
| 2017-12-08 | 2017-12-06 | 4.525 | 10,074 | +80 | 0.00% | 45,581 |
| 2017-12-06 | 2017-12-04 | 4.479 | 9,994 | -109 | 0.00% | 44,767 |
| 2017-12-05 | 2017-12-01 | 4.434 | 10,103 | -126 | 0.00% | 44,798 |
| 2017-11-29 | 2017-11-27 | 4.449 | 10,229 | +14 | 0.00% | 45,511 |
| 2017-11-16 | 2017-11-14 | 4.298 | 10,215 | +133 | 0.00% | 43,908 |
| 2017-11-06 | 2017-11-02 | 4.072 | 10,082 | -45 | 0.00% | 41,056 |
| 2017-10-31 | 2017-10-27 | 3.921 | 10,127 | -146 | 0.00% | 39,712 |
| 2017-10-27 | 2017-10-25 | 3.952 | 10,273 | +133 | 0.00% | 40,594 |
| 2017-10-25 | 2017-10-23 | 3.936 | 10,140 | +190 | 0.00% | 39,915 |
| 2017-10-23 | 2017-10-19 | 3.967 | 9,950 | -247 | 0.00% | 39,468 |
| 2017-10-20 | 2017-10-18 | 3.997 | 10,197 | +194 | 0.00% | 40,755 |
| 2017-10-19 | 2017-10-17 | 4.012 | 10,003 | -120 | 0.00% | 40,131 |
| 2017-10-16 | 2017-10-12 | 3.952 | 10,123 | -59 | 0.00% | 40,001 |
| 2017-10-13 | 2017-10-11 | 3.967 | 10,182 | +65 | 0.00% | 40,388 |
| 2017-10-09 | 2017-10-04 | 4.042 | 10,117 | +6 | 0.00% | 40,893 |
| 2017-10-04 | 2017-09-29 | 4.057 | 10,111 | -26 | 0.00% | 41,021 |
| 2017-10-03 | 2017-09-28 | 3.952 | 10,137 | +6 | 0.00% | 40,057 |
| 2017-09-25 | 2017-09-21 | 4.012 | 10,131 | -119 | 0.00% | 40,644 |
| 2017-09-22 | 2017-09-20 | 3.997 | 10,250 | +282 | 0.00% | 40,967 |
| 2017-09-21 | 2017-09-19 | 3.997 | 9,968 | -147 | 0.00% | 39,840 |
| 2017-09-19 | 2017-09-15 | 4.072 | 10,115 | -130 | 0.00% | 41,190 |
| 2017-09-12 | 2017-09-08 | 3.967 | 10,245 | +212 | 0.00% | 40,638 |
| 2017-09-07 | 2017-09-05 | 4.087 | 10,033 | -154 | 0.00% | 41,007 |
| 2017-09-05 | 2017-09-01 | 4.310 | 10,187 | +312 | 0.00% | 43,901 |
| 2017-09-04 | 2017-08-31 | 4.325 | 9,875 | -6,428 | 0.00% | 42,710 |
| 2017-09-01 | 2017-08-30 | 4.294 | 16,303 | +108 | 0.00% | 70,004 |
| 2017-08-29 | 2017-08-25 | 4.356 | 16,195 | +6,412 | 0.00% | 70,549 |
| 2017-08-28 | 2017-08-24 | 4.310 | 9,783 | -29 | 0.00% | 42,160 |
| 2017-08-17 | 2017-08-15 | 4.932 | 9,812 | +25 | 0.00% | 48,391 |
| 2017-08-10 | 2017-08-08 | 4.870 | 9,787 | -164 | 0.00% | 47,659 |
| 2017-08-09 | 2017-08-07 | 4.854 | 9,951 | +218 | 0.00% | 48,303 |
| 2017-08-08 | 2017-08-04 | 4.745 | 9,733 | -13 | 0.00% | 46,184 |
| 2017-08-07 | 2017-08-03 | 4.683 | 9,746 | +13 | 0.00% | 45,640 |
| 2017-08-04 | 2017-08-02 | 4.605 | 9,733 | +29 | 0.00% | 44,822 |
| 2017-08-03 | 2017-08-01 | 4.621 | 9,704 | -74 | 0.00% | 44,839 |
| 2017-08-02 | 2017-07-31 | 4.527 | 9,778 | -128 | 0.00% | 44,268 |
| 2017-07-28 | 2017-07-26 | 4.605 | 9,906 | -276 | 0.00% | 45,618 |
| 2017-07-27 | 2017-07-25 | 4.558 | 10,182 | +321 | 0.00% | 46,414 |
| 2017-07-26 | 2017-07-24 | 4.605 | 9,861 | +129 | 0.00% | 45,411 |
| 2017-07-25 | 2017-07-21 | 4.621 | 9,732 | -190 | 0.00% | 44,968 |
| 2017-07-20 | 2017-07-18 | 4.590 | 9,922 | +263 | 0.00% | 45,538 |
| 2017-07-17 | 2017-07-13 | 4.667 | 9,659 | -176 | 0.00% | 45,082 |
| 2017-06-30 | 2017-06-28 | 4.512 | 9,835 | +44 | 0.00% | 44,373 |
| 2017-06-23 | 2017-06-21 | 4.574 | 9,791 | +76 | 0.00% | 44,784 |
| 2017-06-22 | 2017-06-20 | 4.543 | 9,715 | -65 | 0.00% | 44,134 |
| 2017-06-21 | 2017-06-19 | 4.621 | 9,780 | -176 | 0.00% | 45,190 |
| 2017-06-16 | 2017-06-14 | 4.574 | 9,956 | +144 | 0.00% | 45,539 |
| 2017-06-15 | 2017-06-13 | 4.418 | 9,812 | -72 | 0.00% | 43,354 |
| 2017-06-14 | 2017-06-12 | 4.450 | 9,884 | -72 | 0.00% | 43,979 |
| 2017-06-13 | 2017-06-09 | 4.527 | 9,956 | +224 | 0.00% | 45,074 |
| 2017-06-12 | 2017-06-08 | 4.512 | 9,732 | -131 | 0.00% | 43,909 |
| 2017-06-08 | 2017-06-06 | 4.512 | 9,863 | +131 | 0.00% | 44,500 |
| 2017-06-06 | 2017-06-02 | 4.558 | 9,732 | -3 | 0.00% | 44,363 |
| 2017-06-05 | 2017-06-01 | 4.512 | 9,735 | -64 | 0.00% | 43,922 |
| 2017-05-31 | 2017-05-26 | 4.403 | 9,799 | +147 | 0.00% | 43,144 |
| 2017-05-22 | 2017-05-18 | 4.527 | 9,652 | +8 | 0.00% | 43,698 |
| 2017-05-19 | 2017-05-17 | 4.636 | 9,644 | -33 | 0.00% | 44,712 |
| 2017-05-18 | 2017-05-16 | 4.590 | 9,677 | +23 | 0.00% | 44,413 |
| 2017-05-17 | 2017-05-15 | 4.574 | 9,654 | -207 | 0.00% | 44,157 |
| 2017-05-11 | 2017-05-09 | 4.870 | 9,861 | +113 | 0.00% | 48,025 |
| 2017-04-25 | 2017-04-21 | 4.870 | 9,748 | +91 | 0.00% | 47,475 |
| 2017-04-13 | 2017-04-11 | 4.950 | 9,657 | -94 | 0.00% | 47,798 |
| 2017-04-07 | 2017-04-05 | 5.029 | 9,751 | +81 | 0.00% | 49,036 |
| 2017-04-06 | 2017-04-03 | 5.029 | 9,670 | +161 | 0.00% | 48,629 |
| 2017-03-30 | 2017-03-28 | 4.886 | 9,509 | -63 | 0.00% | 46,462 |
| 2017-03-28 | 2017-03-24 | 4.950 | 9,572 | +44 | 0.00% | 47,377 |
| 2017-03-23 | 2017-03-21 | 5.156 | 9,528 | -12,644 | 0.00% | 49,124 |
| 2017-03-22 | 2017-03-20 | 5.267 | 22,172 | +12,608 | 0.00% | 116,776 |
| 2017-03-15 | 2017-03-13 | 5.679 | 9,564 | -192 | 0.00% | 54,317 |
| 2017-03-14 | 2017-03-10 | 5.521 | 9,756 | +63 | 0.00% | 53,859 |
| 2017-03-13 | 2017-03-09 | 5.632 | 9,693 | -37 | 0.00% | 54,588 |
| 2017-03-10 | 2017-03-08 | 5.727 | 9,730 | -16 | 0.00% | 55,722 |
| 2017-03-07 | 2017-03-03 | 5.679 | 9,746 | +37 | 0.00% | 55,350 |
| 2017-03-01 | 2017-02-27 | 5.505 | 9,709 | +69 | 0.00% | 53,446 |
| 2017-02-28 | 2017-02-24 | 5.568 | 9,640 | +105 | 0.00% | 53,678 |
| 2017-02-27 | 2017-02-23 | 5.648 | 9,535 | -147 | 0.00% | 53,849 |
| 2017-02-24 | 2017-02-22 | 5.568 | 9,682 | +102 | 0.00% | 53,912 |
| 2017-02-20 | 2017-02-16 | 5.743 | 9,580 | +72 | 0.00% | 55,015 |
| 2017-02-16 | 2017-02-14 | 5.251 | 9,508 | -244 | 0.00% | 49,926 |
| 2017-02-14 | 2017-02-10 | 5.314 | 9,752 | +72 | 0.00% | 51,826 |
| 2017-02-08 | 2017-02-06 | 5.267 | 9,680 | -63 | 0.00% | 50,983 |
| 2017-02-07 | 2017-02-03 | 5.203 | 9,743 | +276 | 0.00% | 50,696 |
| 2017-02-03 | 2017-02-01 | 5.203 | 9,467 | -157 | 0.00% | 49,260 |
| 2017-02-02 | 2017-01-27 | 5.219 | 9,624 | +123 | 0.00% | 50,230 |
| 2017-01-26 | 2017-01-24 | 5.235 | 9,501 | -190 | 0.00% | 49,738 |
| 2017-01-18 | 2017-01-16 | 5.029 | 9,691 | -69 | 0.00% | 48,735 |
| 2017-01-13 | 2017-01-11 | 4.997 | 9,760 | +1 | 0.00% | 48,772 |
| 2017-01-10 | 2017-01-06 | 5.346 | 9,759 | +293 | 0.00% | 52,173 |
| 2017-01-09 | 2017-01-05 | 5.441 | 9,466 | -252 | 0.00% | 51,507 |
| 2017-01-05 | 2017-01-03 | 5.235 | 9,718 | +126 | 0.00% | 50,875 |
| 2017-01-04 | 2016-12-30 | 5.172 | 9,592 | +51 | 0.00% | 49,606 |
| 2017-01-03 | 2016-12-29 | 5.156 | 9,541 | +5 | 0.00% | 49,191 |
| 2016-12-28 | 2016-12-22 | 5.283 | 9,536 | +81 | 0.00% | 50,376 |
| 2016-12-23 | 2016-12-21 | 5.299 | 9,455 | -144 | 0.00% | 50,098 |
| 2016-12-20 | 2016-12-16 | 5.425 | 9,599 | +106 | 0.00% | 52,079 |
| 2016-12-14 | 2016-12-12 | 5.425 | 9,493 | -112 | 0.00% | 51,504 |
| 2016-12-12 | 2016-12-08 | 5.521 | 9,605 | -132 | 0.00% | 53,026 |
| 2016-12-06 | 2016-12-02 | 5.473 | 9,737 | +110 | 0.00% | 53,291 |
| 2016-12-01 | 2016-11-29 | 5.552 | 9,627 | +141 | 0.00% | 53,453 |
| 2016-11-11 | 2016-11-09 | 5.441 | 9,486 | -43 | 0.00% | 51,616 |
| 2016-11-10 | 2016-11-08 | 5.505 | 9,529 | -157 | 0.00% | 52,455 |
| 2016-11-04 | 2016-11-02 | 5.536 | 9,686 | +98 | 0.00% | 53,626 |
| 2016-11-02 | 2016-10-31 | 5.425 | 9,588 | -82 | 0.00% | 52,019 |
| 2016-10-26 | 2016-10-24 | 5.489 | 9,670 | +126 | 0.00% | 53,078 |
| 2016-10-24 | 2016-10-19 | 5.568 | 9,544 | +30 | 0.00% | 53,143 |
| 2016-10-04 | 2016-09-30 | 5.727 | 9,514 | -178 | 0.00% | 54,485 |
| 2016-10-03 | 2016-09-29 | 5.917 | 9,692 | -46 | 0.00% | 57,350 |
| 2016-09-27 | 2016-09-23 | 6.044 | 9,738 | +179 | 0.00% | 58,858 |
| 2016-09-21 | 2016-09-19 | 5.965 | 9,559 | +25 | 0.00% | 57,018 |
| 2016-09-12 | 2016-09-08 | 6.441 | 9,534 | -121 | 0.00% | 61,406 |
| 2016-09-09 | 2016-09-07 | 6.393 | 9,655 | -80 | 0.00% | 61,726 |
| 2016-09-06 | 2016-09-02 | 6.377 | 9,735 | +252 | 0.00% | 62,083 |
| 2016-09-05 | 2016-09-01 | 6.548 | 9,483 | -83 | 0.00% | 62,098 |
| 2016-09-02 | 2016-08-31 | 6.532 | 9,566 | +189 | 0.00% | 62,485 |
| 2016-09-01 | 2016-08-30 | 6.597 | 9,377 | -10 | 0.00% | 61,862 |
| 2016-08-31 | 2016-08-29 | 6.613 | 9,387 | -123 | 0.00% | 62,081 |
| 2016-08-29 | 2016-08-25 | 6.418 | 9,510 | +246 | 0.00% | 61,035 |
| 2016-08-26 | 2016-08-24 | 6.499 | 9,264 | -67 | 0.00% | 60,211 |
| 2016-08-25 | 2016-08-23 | 6.646 | 9,331 | -71 | 0.00% | 62,014 |
| 2016-08-24 | 2016-08-22 | 6.874 | 9,402 | -61 | 0.00% | 64,630 |
| 2016-08-19 | 2016-08-17 | 6.923 | 9,463 | +245 | 0.00% | 65,512 |
| 2016-08-18 | 2016-08-16 | 7.086 | 9,218 | -19 | 0.00% | 65,318 |
| 2016-08-10 | 2016-08-08 | 6.793 | 9,237 | +3 | 0.00% | 62,744 |
| 2016-08-04 | 2016-08-01 | 6.613 | 9,234 | -14 | 0.00% | 61,069 |
| 2016-08-03 | 2016-07-29 | 6.499 | 9,248 | -124 | 0.00% | 60,107 |
| 2016-08-01 | 2016-07-28 | 6.646 | 9,372 | -5 | 0.00% | 62,287 |
| 2016-07-29 | 2016-07-27 | 6.728 | 9,377 | -10 | 0.00% | 63,084 |
| 2016-07-28 | 2016-07-26 | 6.744 | 9,387 | +175 | 0.00% | 63,304 |
| 2016-07-21 | 2016-07-19 | 6.760 | 9,212 | -279 | 0.00% | 62,274 |
| 2016-07-15 | 2016-07-13 | 6.483 | 9,491 | +21 | 0.00% | 61,532 |
| 2016-07-14 | 2016-07-12 | 6.516 | 9,470 | +123 | 0.00% | 61,704 |
| 2016-07-12 | 2016-07-08 | 6.434 | 9,347 | +24 | 0.00% | 60,141 |
| 2016-07-11 | 2016-07-07 | 6.467 | 9,323 | -80 | 0.00% | 60,291 |
| 2016-06-06 | 2016-06-02 | 6.613 | 9,403 | -104 | 0.00% | 62,187 |
| 2016-06-03 | 2016-06-01 | 6.776 | 9,507 | +217 | 0.00% | 64,423 |
| 2016-06-02 | 2016-05-31 | 6.695 | 9,290 | +37 | 0.00% | 62,196 |
| 2016-05-27 | 2016-05-25 | 6.223 | 9,253 | -129 | 0.00% | 57,577 |
| 2016-05-25 | 2016-05-23 | 6.141 | 9,382 | +55 | 0.00% | 57,616 |
| 2016-05-20 | 2016-05-18 | 6.662 | 9,327 | -12 | 0.00% | 62,140 |
| 2016-05-19 | 2016-05-17 | 6.793 | 9,339 | +109 | 0.00% | 63,437 |
| 2016-05-18 | 2016-05-16 | 6.793 | 9,230 | -117 | 0.00% | 62,696 |
| 2016-05-17 | 2016-05-13 | 6.858 | 9,347 | +55 | 0.00% | 64,100 |
| 2016-05-16 | 2016-05-12 | 6.776 | 9,292 | +18 | 0.00% | 62,966 |
| 2016-05-05 | 2016-05-03 | 7.587 | 9,274 | -36 | 0.00% | 70,359 |
| 2016-05-04 | 2016-04-29 | 7.653 | 9,310 | +129 | 0.00% | 71,253 |
| 2016-04-28 | 2016-04-26 | 7.337 | 9,181 | +46 | 0.00% | 67,358 |
| 2016-04-27 | 2016-04-25 | 7.687 | 9,135 | -86 | 0.00% | 70,219 |
| 2016-04-26 | 2016-04-22 | 7.670 | 9,221 | +10 | 0.00% | 70,726 |
| 2016-04-25 | 2016-04-21 | 7.737 | 9,211 | +84 | 0.00% | 71,264 |
| 2016-04-21 | 2016-04-19 | 7.387 | 9,127 | -140 | 0.00% | 67,418 |
| 2016-04-15 | 2016-04-13 | 7.370 | 9,267 | +243 | 0.00% | 68,297 |
| 2016-04-06 | 2016-04-01 | 6.920 | 9,024 | -106 | 0.00% | 62,444 |
| 2016-03-23 | 2016-03-21 | 6.536 | 9,130 | -96 | 0.00% | 59,676 |
| 2016-03-16 | 2016-03-14 | 5.953 | 9,226 | +60 | 0.00% | 54,919 |
| 2016-03-14 | 2016-03-10 | 5.669 | 9,166 | -30 | 0.00% | 51,964 |
| 2016-03-11 | 2016-03-09 | 5.653 | 9,196 | -52 | 0.00% | 51,981 |
| 2016-03-10 | 2016-03-08 | 5.519 | 9,248 | +125 | 0.00% | 51,041 |
| 2016-03-07 | 2016-03-03 | 6.019 | 9,123 | -65 | 0.00% | 54,915 |
| 2016-03-04 | 2016-03-02 | 6.119 | 9,188 | -6 | 0.00% | 56,225 |
| 2016-03-02 | 2016-02-29 | 6.053 | 9,194 | +173 | 0.00% | 55,649 |
| 2016-02-25 | 2016-02-23 | 5.953 | 9,021 | -197 | 0.00% | 53,699 |
| 2016-02-15 | 2016-02-11 | 5.386 | 9,218 | +153 | 0.00% | 49,646 |
| 2016-02-12 | 2016-02-05 | 5.653 | 9,065 | -111 | 0.00% | 51,240 |
| 2016-02-11 | 2016-02-04 | 5.669 | 9,176 | +59 | 0.00% | 52,021 |
| 2016-02-04 | 2016-02-02 | 5.986 | 9,117 | +6 | 0.00% | 54,574 |
| 2016-02-03 | 2016-02-01 | 6.003 | 9,111 | -24 | 0.00% | 54,690 |
| 2016-02-02 | 2016-01-29 | 5.769 | 9,135 | -134 | 0.00% | 52,702 |
| 2016-01-29 | 2016-01-27 | 5.769 | 9,269 | +240 | 0.00% | 53,475 |
| 2016-01-26 | 2016-01-22 | 6.453 | 9,029 | -120 | 0.00% | 58,263 |
| 2016-01-25 | 2016-01-21 | 6.303 | 9,149 | -6 | 0.00% | 57,665 |
| 2016-01-22 | 2016-01-20 | 6.570 | 9,155 | -30 | 0.00% | 60,145 |
| 2016-01-18 | 2016-01-14 | 6.453 | 9,185 | -99 | 0.00% | 59,270 |
| 2016-01-14 | 2016-01-12 | 6.486 | 9,284 | +120 | 0.00% | 60,218 |
| 2016-01-12 | 2016-01-08 | 7.120 | 9,164 | -12 | 0.00% | 65,246 |
| 2016-01-11 | 2016-01-07 | 7.003 | 9,176 | +66 | 0.00% | 64,261 |
| 2016-01-04 | 2015-12-29 | 6.620 | 9,110 | -22 | 0.00% | 60,305 |
| 2015-12-30 | 2015-12-28 | 6.503 | 9,132 | -299 | 0.00% | 59,385 |
| 2015-12-23 | 2015-12-21 | 6.236 | 9,431 | +24 | 0.00% | 58,813 |
| 2015-12-22 | 2015-12-18 | 6.536 | 9,407 | -3,295 | 0.00% | 61,487 |
| 2015-12-18 | 2015-12-16 | 6.686 | 12,702 | +3,178 | 0.00% | 84,930 |
| 2015-12-16 | 2015-12-14 | 6.836 | 9,524 | +168 | 0.00% | 65,110 |
| 2015-12-15 | 2015-12-11 | 6.820 | 9,356 | -120 | 0.00% | 63,805 |
| 2015-12-10 | 2015-12-08 | 7.337 | 9,476 | -50 | 0.00% | 69,522 |
| 2015-12-09 | 2015-12-07 | 7.537 | 9,526 | +19 | 0.00% | 71,795 |
| 2015-12-07 | 2015-12-03 | 7.620 | 9,507 | -72 | 0.00% | 72,444 |
| 2015-12-04 | 2015-12-02 | 7.637 | 9,579 | +202 | 0.00% | 73,152 |
| 2015-12-03 | 2015-12-01 | 7.537 | 9,377 | -120 | 0.00% | 70,672 |
| 2015-11-30 | 2015-11-26 | 7.803 | 9,497 | -60 | 0.00% | 74,110 |
| 2015-11-27 | 2015-11-25 | 7.904 | 9,557 | +103 | 0.00% | 75,534 |
| 2015-11-25 | 2015-11-23 | 7.854 | 9,454 | -96 | 0.00% | 74,247 |
| 2015-11-24 | 2015-11-20 | 7.904 | 9,550 | -5,997 | 0.00% | 75,479 |
| 2015-11-23 | 2015-11-19 | 7.437 | 15,547 | +239 | 0.00% | 115,618 |
| 2015-11-17 | 2015-11-13 | 7.120 | 15,308 | -281 | 0.00% | 108,991 |
| 2015-11-12 | 2015-11-10 | 7.087 | 15,589 | +180 | 0.00% | 110,472 |
| 2015-11-11 | 2015-11-09 | 7.170 | 15,409 | -120 | 0.00% | 110,481 |
| 2015-11-05 | 2015-11-03 | 7.087 | 15,529 | +217 | 0.00% | 110,046 |
| 2015-10-26 | 2015-10-22 | 6.586 | 15,312 | -120 | 0.00% | 100,849 |
| 2015-10-13 | 2015-10-09 | 6.553 | 15,432 | -60 | 0.00% | 101,125 |
| 2015-10-12 | 2015-10-08 | 6.586 | 15,492 | +5,998 | 0.00% | 102,035 |
| 2015-10-06 | 2015-10-02 | 6.753 | 9,494 | +180 | 0.00% | 64,113 |
| 2015-10-05 | 2015-09-30 | 6.420 | 9,314 | -139 | 0.00% | 59,792 |
| 2015-09-02 | 2015-08-31 | 5.744 | 9,453 | +171 | 0.00% | 54,296 |
| 2015-08-10 | 2015-08-06 | 5.881 | 9,282 | +233 | 0.00% | 54,590 |
| 2015-08-05 | 2015-08-03 | 5.847 | 9,049 | -233 | 0.00% | 52,909 |
| 2015-07-31 | 2015-07-29 | 5.589 | 9,282 | +116 | 0.00% | 51,877 |
| 2015-07-23 | 2015-07-21 | 5.555 | 9,166 | +59 | 0.00% | 50,913 |
| 2015-07-21 | 2015-07-17 | 5.383 | 9,107 | +29 | 0.00% | 49,019 |
| 2015-07-13 | 2015-07-09 | 4.506 | 9,078 | -122 | 0.00% | 40,902 |
| 2015-07-03 | 2015-06-30 | 4.884 | 9,200 | +58 | 0.00% | 44,932 |
| 2015-06-26 | 2015-06-24 | 5.348 | 9,142 | +31 | 0.00% | 48,893 |
| 2015-06-23 | 2015-06-19 | 5.589 | 9,111 | -174 | 0.00% | 50,921 |
| 2015-05-21 | 2015-05-19 | 6.164 | 9,285 | +219 | 0.00% | 57,236 |
| 2015-04-15 | 2015-04-13 | 5.090 | 9,066 | +86 | 0.00% | 46,146 |
| 2015-04-10 | 2015-04-08 | 5.125 | 8,980 | +137 | 0.00% | 46,025 |
| 2015-04-08 | 2015-04-01 | 4.614 | 8,843 | -12 | 0.00% | 40,806 |
| 2015-04-01 | 2015-03-30 | 4.227 | 8,855 | -74 | 0.00% | 37,430 |
| 2015-03-31 | 2015-03-27 | 4.139 | 8,929 | -91 | 0.00% | 36,957 |
| 2015-03-16 | 2015-03-12 | 4.597 | 9,020 | +52 | 0.00% | 41,464 |
| 2015-03-11 | 2015-03-09 | 4.614 | 8,968 | -32 | 0.00% | 41,383 |
| 2015-03-09 | 2015-03-05 | 4.421 | 9,000 | +29 | 0.00% | 39,787 |
| 2015-03-04 | 2015-03-02 | 4.526 | 8,971 | +114 | 0.00% | 40,606 |
| 2015-03-02 | 2015-02-26 | 4.632 | 8,857 | -171 | 0.00% | 41,026 |
| 2015-01-30 | 2015-01-28 | 4.597 | 9,028 | -28 | 0.00% | 41,500 |
| 2015-01-23 | 2015-01-21 | 4.720 | 9,056 | +193 | 0.00% | 42,746 |
| 2014-12-22 | 2014-12-18 | 5.513 | 8,863 | -170 | 0.00% | 48,859 |
| 2014-12-12 | 2014-12-10 | 5.777 | 9,033 | +9 | 0.00% | 52,183 |
| 2014-11-24 | 2014-11-20 | 6.041 | 9,024 | -16 | 0.00% | 54,515 |
| 2014-11-18 | 2014-11-14 | 6.112 | 9,040 | -38 | 0.00% | 55,248 |
| 2014-10-29 | 2014-10-27 | 5.988 | 9,078 | +26 | 0.00% | 54,361 |
| 2014-09-12 | 2014-09-10 | 6.658 | 9,052 | +178 | 0.00% | 60,264 |
| 2014-09-05 | 2014-09-03 | 7.161 | 8,874 | +187 | 0.00% | 63,545 |
| 2014-09-02 | 2014-08-29 | 6.531 | 8,687 | -55 | 0.00% | 56,735 |
| 2014-07-31 | 2014-07-29 | 6.009 | 8,742 | -56 | 0.00% | 52,533 |
| 2014-07-10 | 2014-07-08 | 5.919 | 8,798 | -43 | 0.00% | 52,078 |
| 2014-07-07 | 2014-07-03 | 5.775 | 8,841 | +128 | 0.00% | 51,060 |
| 2014-06-23 | 2014-06-19 | 6.081 | 8,713 | -117 | 0.00% | 52,986 |
| 2014-06-19 | 2014-06-17 | 6.135 | 8,830 | +167 | 0.00% | 54,174 |
| 2014-05-21 | 2014-05-19 | 6.030 | 8,663 | +210 | 0.00% | 52,234 |
| 2014-04-25 | 2014-04-23 | 5.827 | 8,453 | -217 | 0.00% | 49,253 |
| 2014-04-24 | 2014-04-22 | 5.864 | 8,670 | +217 | 0.00% | 50,837 |
| 2014-04-17 | 2014-04-15 | 6.011 | 8,453 | +5 | 0.00% | 50,812 |
| 2014-04-10 | 2014-04-08 | 6.214 | 8,448 | -54 | 0.00% | 52,495 |
| 2014-03-24 | 2014-03-20 | 5.679 | 8,502 | +81 | 0.00% | 48,285 |
| 2014-03-14 | 2014-03-12 | 7.081 | 8,421 | -54 | 0.00% | 59,625 |
| 2014-03-13 | 2014-03-11 | 6.859 | 8,475 | -54 | 0.00% | 58,132 |
| 2014-02-28 | 2014-02-26 | 6.970 | 8,529 | +43 | 0.00% | 59,446 |
| 2014-02-27 | 2014-02-25 | 6.767 | 8,486 | +42 | 0.00% | 57,426 |
| 2014-02-26 | 2014-02-24 | 6.749 | 8,444 | -108 | 0.00% | 56,986 |
| 2014-02-13 | 2014-02-11 | 6.951 | 8,552 | -114 | 0.00% | 59,449 |
| 2014-02-05 | 2014-01-30 | 7.210 | 8,666 | +217 | 0.00% | 62,479 |
| 2014-01-13 | 2014-01-09 | 7.320 | 8,449 | -112 | 0.00% | 61,849 |
| 2013-12-12 | 2013-12-10 | 7.394 | 8,561 | -85 | 0.00% | 63,300 |
| 2013-11-26 | 2013-11-22 | 7.763 | 8,646 | +14 | 0.00% | 67,117 |
| 2013-11-13 | 2013-11-11 | 7.412 | 8,632 | +128 | 0.00% | 63,984 |
| 2013-11-12 | 2013-11-08 | 7.431 | 8,504 | +41 | 0.00% | 63,192 |
| 2013-11-04 | 2013-10-31 | 7.044 | 8,463 | -41 | 0.00% | 59,611 |
| 2013-10-23 | 2013-10-21 | 6.988 | 8,504 | +25 | 0.00% | 59,429 |
| 2013-10-16 | 2013-10-11 | 7.062 | 8,479 | -69 | 0.00% | 59,880 |
| 2013-10-02 | 2013-09-27 | 6.822 | 8,548 | -67 | 0.00% | 58,318 |
| 2013-09-30 | 2013-09-26 | 6.693 | 8,615 | +54 | 0.00% | 57,663 |
| 2013-09-27 | 2013-09-25 | 6.527 | 8,561 | +68 | 0.00% | 55,881 |
| 2013-09-26 | 2013-09-24 | 6.306 | 8,493 | +71 | 0.00% | 53,558 |
| 2013-09-19 | 2013-09-17 | 6.620 | 8,422 | -134 | 0.00% | 55,750 |
| 2013-09-13 | 2013-09-11 | 6.656 | 8,556 | -109 | 0.00% | 56,953 |
| 2013-09-05 | 2013-09-03 | 7.402 | 8,665 | +225 | 0.00% | 64,137 |
| 2013-08-29 | 2013-08-27 | 7.288 | 8,440 | +212 | 0.00% | 61,513 |
| 2013-08-26 | 2013-08-22 | 7.383 | 8,228 | -53 | 0.00% | 60,747 |
| 2013-08-20 | 2013-08-16 | 7.610 | 8,281 | -91 | 0.00% | 63,019 |
| 2013-08-16 | 2013-08-13 | 7.497 | 8,372 | +164 | 0.00% | 62,761 |
| 2013-08-09 | 2013-08-07 | 7.175 | 8,208 | -132 | 0.00% | 58,890 |
| 2013-08-07 | 2013-08-05 | 6.834 | 8,340 | +105 | 0.00% | 56,995 |
| 2013-07-26 | 2013-07-24 | 6.626 | 8,235 | -53 | 0.00% | 54,563 |
| 2013-07-25 | 2013-07-23 | 6.323 | 8,288 | -121 | 0.00% | 52,404 |
| 2013-07-09 | 2013-07-05 | 5.963 | 8,409 | +1 | 0.00% | 50,144 |
| 2013-07-04 | 2013-07-02 | 6.152 | 8,408 | +55 | 0.00% | 51,730 |
| 2013-07-03 | 2013-06-28 | 6.134 | 8,353 | +24 | 0.00% | 51,233 |
| 2013-06-14 | 2013-06-11 | 6.039 | 8,329 | +132 | 0.00% | 50,298 |
| 2013-05-29 | 2013-05-27 | 6.658 | 8,197 | +342 | 0.00% | 54,574 |
| 2013-05-21 | 2013-05-16 | 6.579 | 7,855 | -126 | 0.00% | 51,677 |
| 2013-05-14 | 2013-05-10 | 6.480 | 7,981 | -51 | 0.00% | 51,717 |
| 2013-05-08 | 2013-05-06 | 6.381 | 8,032 | -30 | 0.00% | 51,254 |
| 2013-04-17 | 2013-04-15 | 6.085 | 8,062 | +24 | 0.00% | 49,057 |
| 2013-04-12 | 2013-04-10 | 6.184 | 8,038 | +97 | 0.00% | 49,705 |
| 2013-04-03 | 2013-03-28 | 5.947 | 7,941 | +66 | 0.00% | 47,222 |
| 2013-03-20 | 2013-03-18 | 5.868 | 7,875 | +18 | 0.00% | 46,207 |
| 2013-03-19 | 2013-03-15 | 6.085 | 7,857 | -51 | 0.00% | 47,809 |
| 2013-03-04 | 2013-02-28 | 6.243 | 7,908 | +58 | 0.00% | 49,369 |
| 2013-02-27 | 2013-02-25 | 6.105 | 7,850 | -122 | 0.00% | 47,922 |
| 2013-02-07 | 2013-02-05 | 6.579 | 7,972 | -60 | 0.00% | 52,446 |
| 2013-02-05 | 2013-02-01 | 6.520 | 8,032 | +101 | 0.00% | 52,365 |
| 2013-02-01 | 2013-01-30 | 6.520 | 7,931 | -101 | 0.00% | 51,707 |
| 2013-01-30 | 2013-01-28 | 6.302 | 8,032 | +151 | 0.00% | 50,620 |
| 2013-01-11 | 2013-01-09 | 6.599 | 7,881 | -202 | 0.00% | 52,003 |
| 2013-01-08 | 2013-01-04 | 6.618 | 8,083 | +23 | 0.00% | 53,496 |
| 2012-12-06 | 2012-12-04 | 6.065 | 8,060 | +101 | 0.00% | 48,885 |
| 2012-11-16 | 2012-11-14 | 6.421 | 7,959 | -3 | 0.00% | 51,103 |
| 2012-11-08 | 2012-11-06 | 6.401 | 7,962 | -25 | 0.00% | 50,965 |
| 2012-11-05 | 2012-11-01 | 6.816 | 7,987 | -101 | 0.00% | 54,439 |
| 2012-10-30 | 2012-10-26 | 6.421 | 8,088 | +56 | 0.00% | 51,931 |
| 2012-10-19 | 2012-10-17 | 6.322 | 8,032 | +146 | 0.00% | 50,778 |
| 2012-10-16 | 2012-10-12 | 6.302 | 7,886 | +37 | 0.00% | 49,699 |
| 2012-09-27 | 2012-09-25 | 5.137 | 7,849 | -202 | 0.00% | 40,317 |
| 2012-09-18 | 2012-09-14 | 5.472 | 8,051 | +202 | 0.00% | 44,059 |
| 2012-09-17 | 2012-09-13 | 5.176 | 7,849 | -147 | 0.00% | 40,627 |
| 2012-09-07 | 2012-09-05 | 4.919 | 7,996 | -101 | 0.00% | 39,335 |
| 2012-09-06 | 2012-09-04 | 5.097 | 8,097 | +23 | 0.00% | 41,271 |
| 2012-09-03 | 2012-08-30 | 5.865 | 8,074 | +376 | 0.00% | 47,350 |
| 2012-08-28 | 2012-08-24 | 5.947 | 7,698 | +33 | 0.00% | 45,783 |
| 2012-08-10 | 2012-08-08 | 4.994 | 7,665 | +144 | 0.00% | 38,280 |
| 2012-08-07 | 2012-08-03 | 4.973 | 7,521 | -144 | 0.00% | 37,405 |
| 2012-07-04 | 2012-06-29 | 5.595 | 7,665 | -109 | 0.00% | 42,887 |
| 2012-07-03 | 2012-06-28 | 5.989 | 7,774 | +242 | 0.00% | 46,558 |
| 2012-06-13 | 2012-06-11 | 6.942 | 7,532 | -49 | 0.00% | 52,288 |
| 2012-05-07 | 2012-05-03 | 7.591 | 7,581 | +317 | 0.00% | 57,547 |
| 2012-05-02 | 2012-04-27 | 7.375 | 7,264 | -14 | 0.00% | 53,569 |
| 2012-04-30 | 2012-04-26 | 7.353 | 7,278 | +107 | 0.00% | 53,515 |
| 2012-04-12 | 2012-04-10 | 7.504 | 7,171 | -47 | 0.00% | 53,814 |
| 2012-04-05 | 2012-04-02 | 7.548 | 7,218 | -184 | 0.00% | 54,479 |
| 2012-04-03 | 2012-03-30 | 7.613 | 7,402 | +231 | 0.00% | 56,348 |
| 2012-03-26 | 2012-03-22 | 7.353 | 7,171 | -185 | 0.00% | 52,728 |
| 2012-03-22 | 2012-03-20 | 6.207 | 7,356 | +46 | 0.00% | 45,657 |
| 2012-03-09 | 2012-03-07 | 6.596 | 7,310 | -23 | 0.00% | 48,217 |
| 2012-03-06 | 2012-03-02 | 6.207 | 7,333 | +149 | 0.00% | 45,514 |
| 2012-03-05 | 2012-03-01 | 6.055 | 7,184 | -4,624 | 0.00% | 43,502 |
| 2012-03-02 | 2012-02-29 | 6.055 | 11,808 | +4,624 | 0.00% | 71,502 |
| 2012-02-14 | 2012-02-10 | 6.769 | 7,184 | -46 | 0.00% | 48,629 |
| 2012-02-03 | 2012-02-01 | 5.472 | 7,230 | -139 | 0.00% | 39,559 |
| 2012-01-30 | 2012-01-26 | 5.580 | 7,369 | -4,423 | 0.00% | 41,116 |
| 2012-01-27 | 2012-01-20 | 5.017 | 11,792 | +4,623 | 0.00% | 59,165 |
| 2011-12-28 | 2011-12-22 | 4.909 | 7,169 | -135 | 0.00% | 35,194 |
| 2011-12-22 | 2011-12-20 | 4.844 | 7,304 | +62 | 0.00% | 35,383 |
| 2011-12-01 | 2011-11-29 | 5.061 | 7,242 | -9,248 | 0.00% | 36,649 |
| 2011-11-30 | 2011-11-28 | 4.779 | 16,490 | +4,624 | 0.00% | 78,813 |
| 2011-11-28 | 2011-11-24 | 4.823 | 11,866 | +4,624 | 0.00% | 57,226 |
| 2011-11-25 | 2011-11-23 | 4.779 | 7,242 | -4,624 | 0.00% | 34,613 |
| 2011-11-24 | 2011-11-22 | 4.866 | 11,866 | +4,575 | 0.00% | 57,739 |
| 2011-11-16 | 2011-11-14 | 5.515 | 7,291 | +36 | 0.00% | 40,208 |
| 2011-11-11 | 2011-11-09 | 5.818 | 7,255 | -232 | 0.00% | 42,206 |
| 2011-11-10 | 2011-11-08 | 5.774 | 7,487 | +103 | 0.00% | 43,232 |
| 2011-10-27 | 2011-10-25 | 6.228 | 7,384 | +121 | 0.00% | 45,991 |
| 2011-10-21 | 2011-10-19 | 5.428 | 7,263 | +49 | 0.00% | 39,425 |
| 2011-10-17 | 2011-10-13 | 6.856 | 7,214 | -15 | 0.00% | 49,456 |
| 2011-10-07 | 2011-10-04 | 5.969 | 7,229 | -54 | 0.00% | 43,149 |
| 2011-09-28 | 2011-09-26 | 6.726 | 7,283 | -6 | 0.00% | 48,984 |
| 2011-09-23 | 2011-09-21 | 7.396 | 7,289 | +21 | 0.00% | 53,911 |
| 2011-09-20 | 2011-09-16 | 7.656 | 7,268 | -116 | 0.00% | 55,642 |
| 2011-09-12 | 2011-09-08 | 8.261 | 7,384 | +23 | 0.00% | 61,002 |
| 2011-09-05 | 2011-09-01 | 8.910 | 7,361 | -1 | 0.00% | 65,587 |
| 2011-08-31 | 2011-08-29 | 8.434 | 7,362 | +93 | 0.00% | 62,094 |
| 2011-08-29 | 2011-08-25 | 8.726 | 7,269 | +243 | 0.00% | 63,429 |
| 2011-08-26 | 2011-08-24 | 8.659 | 7,026 | -1 | 0.00% | 60,837 |
| 2011-08-24 | 2011-08-22 | 9.084 | 7,027 | -45 | 0.00% | 63,833 |
| 2011-08-23 | 2011-08-19 | 8.771 | 7,072 | +90 | 0.00% | 62,026 |
| 2011-08-19 | 2011-08-17 | 9.666 | 6,982 | -63 | 0.00% | 67,486 |
| 2011-08-16 | 2011-08-12 | 8.323 | 7,045 | +93 | 0.00% | 58,637 |
| 2011-08-15 | 2011-08-11 | 8.413 | 6,952 | -160 | 0.00% | 58,485 |
| 2011-08-12 | 2011-08-10 | 8.211 | 7,112 | +153 | 0.00% | 58,399 |
| 2011-08-10 | 2011-08-08 | 8.390 | 6,959 | +7 | 0.00% | 58,388 |
| 2011-08-02 | 2011-07-29 | 10.270 | 6,952 | +5 | 0.00% | 71,395 |
| 2011-07-25 | 2011-07-21 | 10.024 | 6,947 | -179 | 0.00% | 69,634 |
| 2011-07-20 | 2011-07-18 | 9.800 | 7,126 | +107 | 0.00% | 69,834 |
| 2011-07-18 | 2011-07-14 | 10.091 | 7,019 | -2,235 | 0.00% | 70,827 |
| 2011-07-15 | 2011-07-13 | 10.068 | 9,254 | +2,235 | 0.00% | 93,173 |
| 2011-07-06 | 2011-07-04 | 12.261 | 7,019 | +90 | 0.00% | 86,060 |
| 2011-07-05 | 2011-06-30 | 11.836 | 6,929 | -179 | 0.00% | 82,011 |
| 2011-06-29 | 2011-06-27 | 11.724 | 7,108 | +134 | 0.00% | 83,335 |
| 2011-06-28 | 2011-06-24 | 11.925 | 6,974 | -115 | 0.00% | 83,168 |
| 2011-06-24 | 2011-06-22 | 12.104 | 7,089 | +100 | 0.00% | 85,808 |
| 2011-06-23 | 2011-06-21 | 11.702 | 6,989 | +49 | 0.00% | 81,783 |
| 2011-06-21 | 2011-06-17 | 11.903 | 6,940 | -77 | 0.00% | 82,607 |
| 2011-06-20 | 2011-06-16 | 12.373 | 7,017 | +13 | 0.00% | 86,821 |
| 2011-06-16 | 2011-06-14 | 12.753 | 7,004 | -25 | 0.00% | 89,324 |
| 2011-06-13 | 2011-06-09 | 12.574 | 7,029 | +45 | 0.00% | 88,385 |
| 2011-06-10 | 2011-06-08 | 12.977 | 6,984 | -150 | 0.00% | 90,632 |
| 2011-06-08 | 2011-06-03 | 13.693 | 7,134 | -35,755 | 0.00% | 97,686 |
| 2011-06-03 | 2011-06-01 | 13.783 | 42,889 | +35,755 | 0.00% | 591,118 |
| 2011-05-26 | 2011-05-24 | 12.485 | 7,134 | +94 | 0.00% | 89,067 |
| 2011-05-18 | 2011-05-16 | 12.709 | 7,040 | +94 | 0.00% | 89,468 |
| 2011-05-11 | 2011-05-06 | 12.798 | 6,946 | -112 | 0.00% | 88,895 |
| 2011-05-05 | 2011-05-03 | 12.104 | 7,058 | +130 | 0.00% | 85,433 |
| 2011-05-03 | 2011-04-28 | 11.814 | 6,928 | -85 | 0.00% | 81,844 |
| 2011-04-29 | 2011-04-27 | 12.037 | 7,013 | +61 | 0.00% | 84,418 |
| 2011-04-19 | 2011-04-15 | 13.104 | 6,952 | +138 | 0.00% | 91,099 |
| 2011-04-12 | 2011-04-08 | 12.214 | 6,814 | -148 | 0.00% | 83,224 |
| 2011-04-08 | 2011-04-06 | 12.214 | 6,962 | +144 | 0.00% | 85,032 |
| 2011-03-25 | 2011-03-23 | 12.236 | 6,818 | -150 | 0.00% | 83,428 |
| 2011-03-23 | 2011-03-21 | 11.871 | 6,968 | +97 | 0.00% | 82,719 |
| 2011-03-21 | 2011-03-17 | 11.255 | 6,871 | -61 | 0.00% | 77,332 |
| 2011-03-10 | 2011-03-08 | 11.164 | 6,932 | +53 | 0.00% | 77,385 |
| 2011-02-28 | 2011-02-24 | 10.638 | 6,879 | -32 | 0.00% | 73,182 |
| 2011-02-18 | 2011-02-16 | 11.848 | 6,911 | -34 | 0.00% | 81,884 |
| 2011-02-17 | 2011-02-15 | 12.351 | 6,945 | +60 | 0.00% | 85,775 |
| 2011-02-16 | 2011-02-14 | 12.351 | 6,885 | -109 | 0.00% | 85,034 |
| 2011-02-09 | 2011-02-07 | 11.803 | 6,994 | -4 | 0.00% | 82,548 |
| 2011-02-01 | 2011-01-28 | 12.077 | 6,998 | +82 | 0.00% | 84,513 |
| 2011-01-31 | 2011-01-27 | 12.419 | 6,916 | -57 | 0.00% | 85,891 |
| 2011-01-21 | 2011-01-19 | 12.191 | 6,973 | +57 | 0.00% | 85,007 |
| 2011-01-14 | 2011-01-12 | 12.693 | 6,916 | +27 | 0.00% | 87,785 |
| 2011-01-13 | 2011-01-11 | 12.784 | 6,889 | +53 | 0.00% | 88,072 |
| 2011-01-12 | 2011-01-10 | 12.259 | 6,836 | -145 | 0.00% | 83,805 |
| 2011-01-07 | 2011-01-05 | 13.287 | 6,981 | +79 | 0.00% | 92,754 |
| 2011-01-06 | 2011-01-04 | 13.195 | 6,902 | -19 | 0.00% | 91,074 |
| 2011-01-05 | 2011-01-03 | 12.647 | 6,921 | +26 | 0.00% | 87,533 |
| 2011-01-04 | 2010-12-31 | 12.465 | 6,895 | -44 | 0.00% | 85,945 |
| 2010-12-28 | 2010-12-22 | 12.488 | 6,939 | -5,679 | 0.00% | 86,652 |
| 2010-12-23 | 2010-12-21 | 11.963 | 12,618 | +3,504 | 0.00% | 150,943 |
| 2010-12-22 | 2010-12-20 | 12.122 | 9,114 | +2,190 | 0.00% | 110,483 |
| 2010-12-21 | 2010-12-17 | 12.533 | 6,924 | +31 | 0.00% | 86,780 |
| 2010-12-20 | 2010-12-16 | 12.990 | 6,893 | -3,505 | 0.00% | 89,539 |
| 2010-12-16 | 2010-12-14 | 13.583 | 10,398 | +3,505 | 0.00% | 141,240 |
| 2010-12-15 | 2010-12-13 | 13.515 | 6,893 | -77 | 0.00% | 93,158 |
| 2010-12-10 | 2010-12-08 | 14.131 | 6,970 | +54 | 0.00% | 98,495 |
| 2010-12-09 | 2010-12-07 | 14.200 | 6,916 | -44 | 0.00% | 98,206 |
| 2010-12-08 | 2010-12-06 | 14.337 | 6,960 | +154 | 0.00% | 99,784 |
| 2010-12-07 | 2010-12-03 | 14.953 | 6,806 | -2,628 | 0.00% | 101,771 |
| 2010-12-06 | 2010-12-02 | 14.999 | 9,434 | +2,628 | 0.00% | 141,499 |
| 2010-12-01 | 2010-11-29 | 15.204 | 6,806 | -164 | 0.00% | 103,480 |
| 2010-11-25 | 2010-11-23 | 15.341 | 6,970 | +96 | 0.00% | 106,929 |
| 2010-11-23 | 2010-11-19 | 15.547 | 6,874 | -3,066 | 0.00% | 106,868 |
| 2010-11-22 | 2010-11-18 | 14.999 | 9,940 | +3,044 | 0.00% | 149,088 |
| 2010-11-19 | 2010-11-17 | 14.497 | 6,896 | +88 | 0.00% | 99,968 |
| 2010-11-10 | 2010-11-08 | 15.821 | 6,808 | -43 | 0.00% | 107,707 |
| 2010-11-08 | 2010-11-04 | 15.478 | 6,851 | -9 | 0.00% | 106,041 |
| 2010-11-04 | 2010-11-02 | 15.433 | 6,860 | -43 | 0.00% | 105,868 |
| 2010-11-03 | 2010-11-01 | 15.433 | 6,903 | +100 | 0.00% | 106,531 |
| 2010-11-02 | 2010-10-29 | 14.702 | 6,803 | -4,380 | 0.00% | 100,018 |
| 2010-10-29 | 2010-10-27 | 15.341 | 11,183 | +10,857 | 0.00% | 171,561 |
| 2010-10-28 | 2010-10-26 | 16.506 | 326 | -47 | 0.00% | 5,381 |
| 2010-10-18 | 2010-10-14 | 15.684 | 373 | +131 | 0.00% | 5,850 |
| 2010-10-15 | 2010-10-13 | 15.250 | 242 | -11 | 0.00% | 3,690 |
| 2010-10-13 | 2010-10-11 | 15.707 | 253 | -3,504 | 0.00% | 3,974 |
| 2010-10-12 | 2010-10-08 | 15.661 | 3,757 | +26 | 0.00% | 58,838 |
| 2010-10-11 | 2010-10-07 | 15.638 | 3,731 | +3,505 | 0.00% | 58,346 |
| 2010-10-07 | 2010-10-05 | 15.775 | 226 | -69 | 0.00% | 3,565 |
| 2010-09-30 | 2010-09-28 | 14.793 | 295 | -8,760 | 0.00% | 4,364 |
| 2010-09-29 | 2010-09-27 | 15.296 | 9,055 | +8,760 | 0.00% | 138,502 |
| 2010-09-27 | 2010-09-22 | 14.405 | 295 | -44 | 0.00% | 4,250 |
| 2010-09-24 | 2010-09-21 | 14.314 | 339 | +70 | 0.00% | 4,852 |
| 2010-09-22 | 2010-09-20 | 14.017 | 269 | +43 | 0.00% | 3,771 |
| 2010-09-20 | 2010-09-16 | 13.446 | 226 | -131 | 0.00% | 3,039 |
| 2010-09-13 | 2010-09-09 | 14.428 | 357 | +88 | 0.00% | 5,151 |
| 2010-09-03 | 2010-09-01 | 14.042 | 269 | +30 | 0.00% | 3,777 |
| 2010-08-30 | 2010-08-26 | 14.228 | 239 | -41 | 0.00% | 3,400 |
| 2010-08-26 | 2010-08-24 | 13.903 | 280 | -95 | 0.00% | 3,893 |
| 2010-08-20 | 2010-08-18 | 14.089 | 375 | +43 | 0.00% | 5,283 |
| 2010-08-19 | 2010-08-17 | 13.880 | 332 | -86 | 0.00% | 4,608 |
| 2010-08-17 | 2010-08-13 | 13.300 | 418 | +86 | 0.00% | 5,559 |
| 2010-08-13 | 2010-08-11 | 13.346 | 332 | -3,446 | 0.00% | 4,431 |
| 2010-08-10 | 2010-08-06 | 13.601 | 3,778 | +4 | 0.00% | 51,386 |
| 2010-08-09 | 2010-08-05 | 13.833 | 3,774 | +86 | 0.00% | 52,207 |
| 2010-08-06 | 2010-08-04 | 13.369 | 3,688 | -43 | 0.00% | 49,306 |
| 2010-08-05 | 2010-08-03 | 13.392 | 3,731 | -86 | 0.00% | 49,967 |
| 2010-08-04 | 2010-08-02 | 13.114 | 3,817 | +1,723 | 0.00% | 50,056 |
| 2010-08-02 | 2010-07-29 | 12.905 | 2,094 | -3,188 | 0.00% | 27,023 |
| 2010-07-30 | 2010-07-28 | 12.743 | 5,282 | +4,940 | 0.00% | 67,306 |
| 2010-07-28 | 2010-07-26 | 12.510 | 342 | -43 | 0.00% | 4,279 |
| 2010-07-20 | 2010-07-16 | 12.673 | 385 | -4,309 | 0.00% | 4,879 |
| 2010-07-19 | 2010-07-15 | 12.626 | 4,694 | +43 | 0.00% | 59,269 |
| 2010-07-15 | 2010-07-13 | 12.743 | 4,651 | -4,308 | 0.00% | 59,265 |
| 2010-07-13 | 2010-07-09 | 13.160 | 8,959 | +8,604 | 0.00% | 117,903 |
| 2010-07-07 | 2010-07-05 | 13.973 | 355 | +22 | 0.00% | 4,960 |
| 2010-07-06 | 2010-07-02 | 14.530 | 333 | -92 | 0.00% | 4,838 |
| 2010-06-14 | 2010-06-10 | 14.855 | 425 | +157 | 0.00% | 6,313 |
| 2010-06-04 | 2010-06-02 | 14.205 | 268 | +36 | 0.00% | 3,807 |
| 2010-06-01 | 2010-05-28 | 13.926 | 232 | -26 | 0.00% | 3,231 |
| 2010-05-28 | 2010-05-26 | 12.812 | 258 | +24 | 0.00% | 3,306 |
| 2010-05-17 | 2010-05-13 | 15.017 | 234 | -11 | 0.00% | 3,514 |
| 2010-05-11 | 2010-05-07 | 13.694 | 245 | -43 | 0.00% | 3,355 |
| 2010-05-10 | 2010-05-06 | 13.857 | 288 | +43 | 0.00% | 3,991 |
| 2010-04-27 | 2010-04-23 | 14.795 | 245 | -36 | 0.00% | 3,625 |
| 2010-04-01 | 2010-03-30 | 14.581 | 281 | -2,943 | 0.00% | 4,097 |
| 2010-03-31 | 2010-03-29 | 14.153 | 3,224 | +2,943 | 0.00% | 45,628 |
| 2010-03-18 | 2010-03-16 | 12.821 | 281 | -2,523 | 0.00% | 3,603 |
| 2010-03-17 | 2010-03-15 | 12.725 | 2,804 | +2,523 | 0.00% | 35,682 |
| 2010-03-11 | 2010-03-09 | 12.416 | 281 | -51 | 0.00% | 3,489 |
| 2010-03-09 | 2010-03-05 | 12.297 | 332 | +13 | 0.00% | 4,083 |
| 2010-03-02 | 2010-02-26 | 12.297 | 319 | +101 | 0.00% | 3,923 |
| 2010-02-24 | 2010-02-22 | 12.607 | 218 | -42 | 0.00% | 2,748 |
| 2010-02-12 | 2010-02-10 | 11.679 | 260 | -62 | 0.00% | 3,037 |
| 2010-01-28 | 2010-01-26 | 11.941 | 322 | +84 | 0.00% | 3,845 |
| 2010-01-26 | 2010-01-22 | 11.893 | 238 | -113 | 0.00% | 2,831 |
| 2010-01-12 | 2010-01-08 | 12.036 | 351 | +42 | 0.00% | 4,225 |
| 2010-01-11 | 2010-01-07 | 11.798 | 309 | -211 | 0.00% | 3,646 |
| 2010-01-07 | 2010-01-05 | 11.275 | 520 | -21 | 0.00% | 5,863 |
| 2010-01-04 | 2009-12-29 | 10.394 | 541 | -68 | 0.00% | 5,623 |
| 2009-12-30 | 2009-12-28 | 10.275 | 609 | +179 | 0.00% | 6,258 |
| 2009-11-11 | 2009-11-09 | 9.110 | 430 | -136 | 0.00% | 3,917 |
| 2009-11-10 | 2009-11-06 | 8.729 | 566 | +126 | 0.00% | 4,941 |
| 2009-09-18 | 2009-09-16 | 9.824 | 440 | +7 | 0.00% | 4,323 |
| 2009-09-08 | 2009-09-04 | 9.994 | 433 | -41 | 0.00% | 4,327 |
| 2009-09-07 | 2009-09-03 | 9.413 | 474 | -83 | 0.00% | 4,462 |
| 2009-09-03 | 2009-09-01 | 9.219 | 557 | -41 | 0.00% | 5,135 |
| 2009-09-02 | 2009-08-31 | 9.026 | 598 | +93 | 0.00% | 5,397 |
| 2009-09-01 | 2009-08-28 | 9.316 | 505 | -20 | 0.00% | 4,705 |
| 2009-07-16 | 2009-07-14 | 8.711 | 525 | -2,562 | 0.00% | 4,573 |
| 2009-07-13 | 2009-07-09 | 8.663 | 3,087 | +2,480 | 0.00% | 26,742 |
| 2009-07-07 | 2009-07-03 | 9.050 | 607 | +119 | 0.00% | 5,493 |
| 2009-07-06 | 2009-07-02 | 9.074 | 488 | -74 | 0.00% | 4,428 |
| 2009-07-03 | 2009-06-30 | 9.340 | 562 | -1,942 | 0.00% | 5,249 |
| 2009-06-26 | 2009-06-24 | 8.977 | 2,504 | -2,067 | 0.00% | 22,480 |
| 2009-06-23 | 2009-06-19 | 9.050 | 4,571 | +2,067 | 0.00% | 41,368 |
| 2009-06-16 | 2009-06-12 | 9.461 | 2,504 | -157 | 0.00% | 23,691 |
| 2009-06-12 | 2009-06-10 | 8.808 | 2,661 | -6,199 | 0.00% | 23,438 |
| 2009-06-11 | 2009-06-09 | 8.542 | 8,860 | +2,066 | 0.00% | 75,681 |
| 2009-06-10 | 2009-06-08 | 8.687 | 6,794 | +4,133 | 0.00% | 59,020 |
| 2009-06-01 | 2009-05-27 | 8.856 | 2,661 | +206 | 0.00% | 23,567 |
| 2009-05-07 | 2009-05-05 | 7.017 | 2,455 | -8,265 | 0.00% | 17,228 |
| 2009-04-29 | 2009-04-27 | 6.596 | 10,720 | +534 | 0.00% | 70,707 |
| 2009-04-27 | 2009-04-23 | 6.621 | 10,186 | -3,927 | 0.00% | 67,444 |
| 2009-04-22 | 2009-04-20 | 6.672 | 14,113 | +7,854 | 0.00% | 94,165 |
| 2009-04-16 | 2009-04-14 | 6.392 | 6,259 | -3,927 | 0.00% | 40,008 |
| 2009-04-15 | 2009-04-09 | 6.392 | 10,186 | +3,927 | 0.00% | 65,110 |
| 2009-04-09 | 2009-04-07 | 5.781 | 6,259 | -3,927 | 0.00% | 36,183 |
| 2009-04-03 | 2009-04-01 | 5.857 | 10,186 | +9,817 | 0.00% | 59,662 |
| 2008-12-11 | 2008-12-09 | 3.794 | 369 | +157 | 0.00% | 1,400 |
| 2008-11-12 | 2008-11-10 | 3.209 | 212 | -23,560 | 0.00% | 680 |
| 2008-11-10 | 2008-11-06 | 2.980 | 23,772 | +23,560 | 0.00% | 70,830 |
| 2008-10-29 | 2008-10-27 | 2.496 | 212 | -157 | 0.00% | 529 |
| 2008-10-27 | 2008-10-23 | 2.929 | 369 | -19,634 | 0.00% | 1,081 |
| 2008-10-23 | 2008-10-21 | 3.183 | 20,003 | +19,634 | 0.00% | 63,676 |
| 2008-10-22 | 2008-10-20 | 3.336 | 369 | -31,414 | 0.00% | 1,231 |
| 2008-10-20 | 2008-10-16 | 3.616 | 31,783 | +31,414 | 0.00% | 114,935 |
| 2008-10-17 | 2008-10-15 | 3.947 | 369 | -31,414 | 0.00% | 1,457 |
| 2008-10-15 | 2008-10-13 | 4.533 | 31,783 | +31,414 | 0.00% | 144,073 |
| 2008-10-13 | 2008-10-09 | 4.686 | 369 | -31,414 | 0.00% | 1,729 |
| 2008-10-09 | 2008-10-06 | 4.890 | 31,783 | +31,414 | 0.00% | 155,405 |
| 2008-10-06 | 2008-10-02 | 4.788 | 369 | -31,414 | 0.00% | 1,767 |
| 2008-10-02 | 2008-09-29 | 4.788 | 31,783 | +31,414 | 0.00% | 152,167 |
| 2008-09-29 | 2008-09-25 | 5.042 | 369 | -31,414 | 0.00% | 1,861 |
| 2008-09-25 | 2008-09-23 | 4.890 | 31,783 | +31,414 | 0.00% | 155,405 |
| 2008-09-24 | 2008-09-22 | 4.864 | 369 | -31,414 | 0.00% | 1,795 |
| 2008-09-22 | 2008-09-18 | 4.584 | 31,783 | +31,414 | 0.00% | 145,692 |
| 2008-09-18 | 2008-09-16 | 4.788 | 369 | -31,414 | 0.00% | 1,767 |
| 2008-09-16 | 2008-09-11 | 5.093 | 31,783 | +31,414 | 0.00% | 161,880 |
| 2008-09-12 | 2008-09-10 | 5.453 | 369 | -11,780 | 0.00% | 2,012 |
| 2008-09-11 | 2008-09-09 | 5.531 | 12,149 | +290 | 0.00% | 67,199 |
| 2008-09-10 | 2008-09-08 | 5.636 | 11,859 | +11,499 | 0.00% | 66,832 |
| 2008-09-09 | 2008-09-05 | 5.583 | 360 | -13,415 | 0.00% | 2,010 |
| 2008-09-05 | 2008-09-03 | 5.714 | 13,775 | +13,415 | 0.00% | 78,708 |
| 2008-06-20 | 2008-06-18 | 8.245 | 360 | -3,833 | 0.00% | 2,968 |
| 2008-06-19 | 2008-06-17 | 7.905 | 4,193 | +4,001 | 0.00% | 33,148 |
| 2008-06-17 | 2008-06-13 | 8.740 | 192 | -3,832 | 0.00% | 1,678 |
| 2008-06-12 | 2008-06-10 | 8.871 | 4,024 | +3,832 | 0.00% | 35,696 |
| 2008-06-05 | 2008-06-03 | 9.914 | 192 | 0.00% | 1,904 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy