History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | -31,000 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 31,000 | +31,000 | 0.00% | 178,870 |
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | -3,889 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 3,889 | +3,889 | 0.00% | 26,762 |
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | -3,403 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 3,403 | +2,431 | 0.00% | 22,542 |
| 2025-08-19 | 2025-08-15 | 5.894 | 972 | -10,208 | 0.00% | 5,729 |
| 2025-08-18 | 2025-08-14 | 5.853 | 11,180 | +10,208 | 0.00% | 65,435 |
| 2025-07-24 | 2025-07-22 | 5.812 | 972 | -4,861 | 0.00% | 5,649 |
| 2025-07-21 | 2025-07-17 | 5.462 | 5,833 | -7,291 | 0.00% | 31,860 |
| 2025-07-18 | 2025-07-16 | 5.493 | 13,124 | +7,291 | 0.00% | 72,088 |
| 2025-07-11 | 2025-07-09 | 5.534 | 5,833 | -15,069 | 0.00% | 32,280 |
| 2025-07-10 | 2025-07-08 | 5.627 | 20,902 | +15,069 | 0.00% | 117,606 |
| 2025-07-09 | 2025-07-07 | 5.596 | 5,833 | -15,069 | 0.00% | 32,640 |
| 2025-07-08 | 2025-07-04 | 5.657 | 20,902 | +15,069 | 0.00% | 118,251 |
| 2025-05-26 | 2025-05-22 | 5.884 | 5,833 | -11,180 | 0.00% | 34,320 |
| 2025-05-23 | 2025-05-21 | 6.017 | 17,013 | +11,180 | 0.00% | 102,374 |
| 2025-05-14 | 2025-05-12 | 5.750 | 5,833 | -3,889 | 0.00% | 33,540 |
| 2025-05-13 | 2025-05-09 | 5.688 | 9,722 | +3,889 | 0.00% | 55,301 |
| 2025-05-07 | 2025-05-02 | 5.494 | 5,833 | +99 | 0.00% | 32,044 |
| 2025-03-20 | 2025-03-18 | 5.954 | 5,734 | -8,601 | 0.00% | 34,140 |
| 2025-03-19 | 2025-03-17 | 5.954 | 14,335 | +8,601 | 0.00% | 85,351 |
| 2025-03-14 | 2025-03-12 | 5.734 | 5,734 | -6,212 | 0.00% | 32,880 |
| 2025-03-13 | 2025-03-11 | 5.734 | 11,946 | +2,867 | 0.00% | 68,502 |
| 2025-03-12 | 2025-03-10 | 5.661 | 9,079 | +3,345 | 0.00% | 51,396 |
| 2025-01-22 | 2025-01-20 | 6.006 | 5,734 | -8,601 | 0.00% | 34,440 |
| 2025-01-21 | 2025-01-17 | 5.964 | 14,335 | +8,601 | 0.00% | 85,501 |
| 2025-01-20 | 2025-01-16 | 5.944 | 5,734 | -6,690 | 0.00% | 34,080 |
| 2025-01-17 | 2025-01-15 | 5.808 | 12,424 | +6,690 | 0.00% | 72,153 |
| 2024-12-11 | 2024-12-09 | 5.849 | 5,734 | -17,202 | 0.00% | 33,540 |
| 2024-12-10 | 2024-12-06 | 5.609 | 22,936 | +17,202 | 0.00% | 128,641 |
| 2024-12-05 | 2024-12-03 | 5.609 | 5,734 | -9,557 | 0.00% | 32,160 |
| 2024-12-04 | 2024-12-02 | 5.567 | 15,291 | +9,557 | 0.00% | 85,123 |
| 2024-10-30 | 2024-10-28 | 6.059 | 5,734 | -9,557 | 0.00% | 34,740 |
| 2024-10-22 | 2024-10-18 | 6.006 | 15,291 | +9,557 | 0.00% | 91,843 |
| 2024-09-30 | 2024-09-26 | 5.640 | 5,734 | -956 | 0.00% | 32,340 |
| 2024-09-26 | 2024-09-24 | 4.991 | 6,690 | -955 | 0.00% | 33,392 |
| 2024-09-25 | 2024-09-23 | 4.709 | 7,645 | +955 | 0.00% | 35,999 |
| 2024-09-23 | 2024-09-19 | 4.803 | 6,690 | -11,467 | 0.00% | 32,132 |
| 2024-09-20 | 2024-09-17 | 4.625 | 18,157 | +11,467 | 0.00% | 83,978 |
| 2024-09-17 | 2024-09-13 | 4.573 | 6,690 | -14,334 | 0.00% | 30,592 |
| 2024-09-16 | 2024-09-12 | 4.656 | 21,024 | +14,334 | 0.00% | 97,898 |
| 2024-09-13 | 2024-09-11 | 4.615 | 6,690 | -955 | 0.00% | 30,872 |
| 2024-09-12 | 2024-09-10 | 4.583 | 7,645 | +955 | 0.00% | 35,039 |
| 2024-09-11 | 2024-09-09 | 4.594 | 6,690 | -11,467 | 0.00% | 30,732 |
| 2024-09-10 | 2024-09-05 | 4.656 | 18,157 | +11,467 | 0.00% | 84,548 |
| 2024-09-05 | 2024-09-03 | 4.740 | 6,690 | -1,433 | 0.00% | 31,712 |
| 2024-09-04 | 2024-09-02 | 6.052 | 8,123 | +1,433 | 0.00% | 49,162 |
| 2024-09-03 | 2024-08-30 | 6.159 | 6,690 | -7,635 | 0.00% | 41,204 |
| 2024-08-30 | 2024-08-28 | 6.112 | 14,325 | -2,107 | 0.00% | 87,548 |
| 2024-08-29 | 2024-08-27 | 6.100 | 16,432 | +2,107 | 0.00% | 100,230 |
| 2024-08-26 | 2024-08-22 | 5.993 | 14,325 | -2,950 | 0.00% | 85,848 |
| 2024-08-20 | 2024-08-16 | 5.637 | 17,275 | -4,213 | 0.00% | 97,377 |
| 2024-08-16 | 2024-08-14 | 5.578 | 21,488 | -3,371 | 0.00% | 119,850 |
| 2024-08-15 | 2024-08-13 | 5.566 | 24,859 | +3,371 | 0.00% | 138,357 |
| 2024-08-02 | 2024-07-31 | 5.578 | 21,488 | -10,112 | 0.00% | 119,850 |
| 2024-08-01 | 2024-07-30 | 5.388 | 31,600 | -4,213 | 0.00% | 170,250 |
| 2024-07-31 | 2024-07-29 | 5.483 | 35,813 | +14,325 | 0.00% | 196,349 |
| 2024-07-25 | 2024-07-23 | 5.601 | 21,488 | -10,955 | 0.00% | 120,360 |
| 2024-07-24 | 2024-07-22 | 5.756 | 32,443 | +10,955 | 0.00% | 186,727 |
| 2024-07-22 | 2024-07-18 | 5.850 | 21,488 | -4,213 | 0.00% | 125,715 |
| 2024-07-19 | 2024-07-17 | 5.779 | 25,701 | -5,478 | 0.00% | 148,533 |
| 2024-07-18 | 2024-07-16 | 5.637 | 31,179 | +13,904 | 0.00% | 175,752 |
| 2024-07-17 | 2024-07-15 | 5.850 | 17,275 | -6,320 | 0.00% | 101,067 |
| 2024-07-16 | 2024-07-12 | 6.183 | 23,595 | -2,106 | 0.00% | 145,882 |
| 2024-07-15 | 2024-07-11 | 5.934 | 25,701 | -8,427 | 0.00% | 152,498 |
| 2024-06-27 | 2024-06-25 | 5.791 | 34,128 | -13,904 | 0.00% | 197,640 |
| 2024-06-26 | 2024-06-24 | 5.661 | 48,032 | +13,904 | 0.00% | 271,891 |
| 2024-06-21 | 2024-06-19 | 5.886 | 34,128 | +8,427 | 0.00% | 200,880 |
| 2024-06-14 | 2024-06-12 | 5.910 | 25,701 | -4,214 | 0.00% | 151,888 |
| 2024-06-13 | 2024-06-11 | 6.088 | 29,915 | +4,214 | 0.00% | 182,117 |
| 2024-06-12 | 2024-06-07 | 6.301 | 25,701 | -5,899 | 0.00% | 161,953 |
| 2024-06-11 | 2024-06-06 | 6.313 | 31,600 | +5,899 | 0.00% | 199,500 |
| 2024-06-07 | 2024-06-05 | 6.396 | 25,701 | -27,808 | 0.00% | 164,393 |
| 2024-06-06 | 2024-06-04 | 6.456 | 53,509 | +27,808 | 0.00% | 345,439 |
| 2024-06-04 | 2024-05-31 | 6.432 | 25,701 | +4,213 | 0.00% | 165,308 |
| 2024-06-03 | 2024-05-30 | 6.468 | 21,488 | +2,949 | 0.00% | 138,975 |
| 2024-05-31 | 2024-05-29 | 6.729 | 18,539 | +1,264 | 0.00% | 124,742 |
| 2024-05-30 | 2024-05-28 | 6.907 | 17,275 | -8,426 | 0.00% | 119,313 |
| 2024-05-28 | 2024-05-24 | 6.717 | 25,701 | -3,371 | 0.00% | 172,628 |
| 2024-05-27 | 2024-05-23 | 6.646 | 29,072 | +421 | 0.00% | 193,200 |
| 2024-05-24 | 2024-05-22 | 6.859 | 28,651 | +18,539 | 0.00% | 196,523 |
| 2024-05-23 | 2024-05-21 | 6.835 | 10,112 | +4,213 | 0.00% | 69,120 |
| 2024-05-20 | 2024-05-16 | 6.954 | 5,899 | -4,213 | 0.00% | 41,022 |
| 2024-05-17 | 2024-05-14 | 7.085 | 10,112 | -4,213 | 0.00% | 71,640 |
| 2024-05-14 | 2024-05-10 | 6.444 | 14,325 | +8,426 | 0.00% | 92,308 |
| 2024-05-07 | 2024-05-03 | 6.353 | 5,899 | +92 | 0.00% | 37,475 |
| 2024-05-02 | 2024-04-29 | 6.039 | 5,807 | -16,591 | 0.00% | 35,071 |
| 2024-04-30 | 2024-04-26 | 6.100 | 22,398 | -49,773 | 0.00% | 136,621 |
| 2024-04-29 | 2024-04-25 | 5.871 | 72,171 | -16,591 | 0.00% | 423,691 |
| 2024-04-26 | 2024-04-24 | 5.774 | 88,762 | -66,364 | 0.00% | 512,531 |
| 2024-04-25 | 2024-04-23 | 5.497 | 155,126 | -415 | 0.01% | 852,721 |
| 2024-04-24 | 2024-04-22 | 5.328 | 155,541 | +415 | 0.01% | 828,752 |
| 2024-04-23 | 2024-04-19 | 5.485 | 155,126 | -8,295 | 0.01% | 850,851 |
| 2024-04-22 | 2024-04-18 | 5.376 | 163,421 | -8,296 | 0.01% | 878,619 |
| 2024-04-17 | 2024-04-15 | 5.413 | 171,717 | +16,591 | 0.01% | 929,431 |
| 2024-04-16 | 2024-04-12 | 5.726 | 155,126 | -24,886 | 0.01% | 888,251 |
| 2024-04-12 | 2024-04-10 | 5.750 | 180,012 | -8,296 | 0.01% | 1,035,088 |
| 2024-04-10 | 2024-04-08 | 5.581 | 188,308 | +16,591 | 0.01% | 1,051,011 |
| 2024-04-09 | 2024-04-05 | 5.786 | 171,717 | -16,176 | 0.01% | 993,601 |
| 2024-04-08 | 2024-04-03 | 5.786 | 187,893 | +16,176 | 0.01% | 1,087,200 |
| 2024-04-05 | 2024-04-02 | 5.907 | 171,717 | -4,148 | 0.01% | 1,014,301 |
| 2024-04-02 | 2024-03-27 | 5.690 | 175,865 | +4,148 | 0.01% | 1,000,643 |
| 2024-03-27 | 2024-03-25 | 5.690 | 171,717 | +6,637 | 0.01% | 977,041 |
| 2024-03-26 | 2024-03-22 | 5.871 | 165,080 | +59,727 | 0.01% | 969,128 |
| 2024-03-25 | 2024-03-21 | 5.895 | 105,353 | +8,710 | 0.00% | 621,031 |
| 2024-03-22 | 2024-03-20 | 6.076 | 96,643 | +41,063 | 0.00% | 587,163 |
| 2024-03-21 | 2024-03-19 | 5.967 | 55,580 | +46,455 | 0.00% | 331,651 |
| 2024-03-20 | 2024-03-18 | 5.473 | 9,125 | +3,318 | 0.00% | 49,940 |
| 2024-02-29 | 2024-02-27 | 5.292 | 5,807 | -7,466 | 0.00% | 30,731 |
| 2024-02-28 | 2024-02-26 | 5.111 | 13,273 | +3,733 | 0.00% | 67,841 |
| 2024-02-27 | 2024-02-23 | 5.184 | 9,540 | +3,733 | 0.00% | 49,451 |
| 2024-02-23 | 2024-02-21 | 5.087 | 5,807 | -16,176 | 0.00% | 29,541 |
| 2024-02-22 | 2024-02-20 | 4.942 | 21,983 | +16,176 | 0.00% | 108,650 |
| 2023-12-12 | 2023-12-08 | 5.485 | 5,807 | -8,295 | 0.00% | 31,851 |
| 2023-12-11 | 2023-12-07 | 5.473 | 14,102 | +8,295 | 0.00% | 77,178 |
| 2023-11-22 | 2023-11-20 | 6.293 | 5,807 | +830 | 0.00% | 36,541 |
| 2023-11-17 | 2023-11-15 | 6.606 | 4,977 | +829 | 0.00% | 32,878 |
| 2023-10-12 | 2023-10-10 | 8.354 | 4,148 | -1,659 | 0.00% | 34,652 |
| 2023-10-11 | 2023-10-09 | 8.318 | 5,807 | +1,659 | 0.00% | 48,301 |
| 2023-10-10 | 2023-10-06 | 8.426 | 4,148 | -1,244 | 0.00% | 34,952 |
| 2023-10-09 | 2023-10-05 | 8.390 | 5,392 | +1,244 | 0.00% | 45,239 |
| 2023-09-05 | 2023-08-31 | 9.525 | 4,148 | +69 | 0.00% | 39,512 |
| 2023-07-31 | 2023-07-27 | 9.734 | 4,079 | -2,039 | 0.00% | 39,705 |
| 2023-07-28 | 2023-07-26 | 9.464 | 6,118 | +2,039 | 0.00% | 57,902 |
| 2023-06-06 | 2023-06-02 | 10.448 | 4,079 | +35 | 0.00% | 42,616 |
| 2023-05-30 | 2023-05-25 | 10.262 | 4,044 | -612,258 | 0.00% | 41,500 |
| 2023-05-24 | 2023-05-22 | 11.029 | 616,302 | -8,897 | 0.03% | 6,797,035 |
| 2023-05-12 | 2023-05-10 | 10.695 | 625,199 | +113,636 | 0.03% | 6,686,448 |
| 2023-04-03 | 2023-03-30 | 12.142 | 511,563 | -1,214 | 0.02% | 6,211,146 |
| 2023-03-31 | 2023-03-29 | 11.363 | 512,777 | -8,492 | 0.02% | 5,826,465 |
| 2023-02-17 | 2023-02-15 | 11.350 | 521,269 | -8,088 | 0.02% | 5,916,511 |
| 2023-02-15 | 2023-02-13 | 11.684 | 529,357 | +8,088 | 0.02% | 6,185,027 |
| 2023-02-01 | 2023-01-30 | 13.007 | 521,269 | -2,426 | 0.02% | 6,780,141 |
| 2023-01-19 | 2023-01-17 | 12.389 | 523,695 | +2,426 | 0.02% | 6,487,946 |
| 2022-12-22 | 2022-12-20 | 10.312 | 521,269 | +508,328 | 0.02% | 5,375,131 |
| 2022-12-21 | 2022-12-19 | 11.251 | 12,941 | +8,897 | 0.00% | 145,603 |
| 2022-12-02 | 2022-11-30 | 10.856 | 4,044 | -8,088 | 0.00% | 43,900 |
| 2022-11-30 | 2022-11-28 | 9.829 | 12,132 | -8,088 | 0.00% | 119,251 |
| 2022-11-29 | 2022-11-25 | 9.780 | 20,220 | +16,176 | 0.00% | 197,751 |
| 2022-11-10 | 2022-11-08 | 9.607 | 4,044 | -3,235 | 0.00% | 38,850 |
| 2022-11-09 | 2022-11-07 | 9.904 | 7,279 | +3,235 | 0.00% | 72,088 |
| 2022-11-08 | 2022-11-04 | 9.384 | 4,044 | -24,264 | 0.00% | 37,950 |
| 2022-11-07 | 2022-11-03 | 8.469 | 28,308 | +24,264 | 0.00% | 239,751 |
| 2022-11-03 | 2022-11-01 | 9.409 | 4,044 | -24,264 | 0.00% | 38,050 |
| 2022-11-02 | 2022-10-31 | 8.902 | 28,308 | -8,088 | 0.00% | 252,001 |
| 2022-11-01 | 2022-10-28 | 9.211 | 36,396 | +16,176 | 0.00% | 335,252 |
| 2022-10-31 | 2022-10-27 | 9.409 | 20,220 | +16,176 | 0.00% | 190,251 |
| 2022-10-28 | 2022-10-26 | 9.595 | 4,044 | -16,176 | 0.00% | 38,800 |
| 2022-10-27 | 2022-10-25 | 8.976 | 20,220 | -8,088 | 0.00% | 181,501 |
| 2022-10-26 | 2022-10-24 | 8.976 | 28,308 | +24,264 | 0.00% | 254,101 |
| 2022-10-18 | 2022-10-14 | 9.570 | 4,044 | -16,176 | 0.00% | 38,700 |
| 2022-10-17 | 2022-10-13 | 9.347 | 20,220 | +16,176 | 0.00% | 189,001 |
| 2022-10-14 | 2022-10-12 | 9.768 | 4,044 | -8,088 | 0.00% | 39,500 |
| 2022-10-13 | 2022-10-11 | 9.817 | 12,132 | -8,088 | 0.00% | 119,101 |
| 2022-10-12 | 2022-10-10 | 9.731 | 20,220 | +16,176 | 0.00% | 196,751 |
| 2022-10-07 | 2022-10-05 | 11.041 | 4,044 | -8,088 | 0.00% | 44,650 |
| 2022-10-03 | 2022-09-29 | 10.571 | 12,132 | +8,088 | 0.00% | 128,251 |
| 2022-09-15 | 2022-09-13 | 13.056 | 4,044 | -40,440 | 0.00% | 52,800 |
| 2022-09-14 | 2022-09-09 | 12.710 | 44,484 | -4,044 | 0.00% | 565,403 |
| 2022-09-09 | 2022-09-07 | 12.562 | 48,528 | -4,044 | 0.00% | 609,603 |
| 2022-09-08 | 2022-09-06 | 12.760 | 52,572 | +24,264 | 0.00% | 670,803 |
| 2022-09-07 | 2022-09-05 | 12.859 | 28,308 | +8,088 | 0.00% | 364,002 |
| 2022-09-06 | 2022-09-02 | 12.859 | 20,220 | +16,176 | 0.00% | 260,001 |
| 2022-09-02 | 2022-08-31 | 13.718 | 4,044 | -350 | 0.00% | 55,474 |
| 2022-09-01 | 2022-08-30 | 13.117 | 4,394 | -400 | 0.00% | 57,636 |
| 2022-08-31 | 2022-08-29 | 12.967 | 4,794 | +400 | 0.00% | 62,162 |
| 2022-08-30 | 2022-08-26 | 13.618 | 4,394 | -3,995 | 0.00% | 59,835 |
| 2022-08-29 | 2022-08-25 | 13.567 | 8,389 | +3,995 | 0.00% | 113,818 |
| 2022-08-26 | 2022-08-24 | 13.542 | 4,394 | -799 | 0.00% | 59,506 |
| 2022-08-24 | 2022-08-22 | 16.897 | 5,193 | +1,198 | 0.00% | 87,745 |
| 2022-08-02 | 2022-07-29 | 15.971 | 3,995 | -2,397 | 0.00% | 63,802 |
| 2022-07-27 | 2022-07-25 | 16.521 | 6,392 | +400 | 0.00% | 105,604 |
| 2022-07-11 | 2022-07-07 | 18.424 | 5,992 | -3,995 | 0.00% | 110,395 |
| 2022-07-08 | 2022-07-06 | 17.773 | 9,987 | +3,995 | 0.00% | 177,498 |
| 2022-06-30 | 2022-06-28 | 17.923 | 5,992 | +399 | 0.00% | 107,395 |
| 2022-06-29 | 2022-06-27 | 17.748 | 5,593 | -3,995 | 0.00% | 99,264 |
| 2022-06-28 | 2022-06-24 | 16.922 | 9,588 | +3,995 | 0.00% | 162,246 |
| 2022-06-27 | 2022-06-23 | 16.697 | 5,593 | -3,995 | 0.00% | 93,384 |
| 2022-06-24 | 2022-06-22 | 16.296 | 9,588 | +3,995 | 0.00% | 156,246 |
| 2022-06-21 | 2022-06-17 | 15.620 | 5,593 | -10,386 | 0.00% | 87,363 |
| 2022-06-20 | 2022-06-16 | 15.670 | 15,979 | +6,391 | 0.00% | 250,394 |
| 2022-06-17 | 2022-06-15 | 15.996 | 9,588 | +3,995 | 0.00% | 153,366 |
| 2022-06-16 | 2022-06-14 | 16.121 | 5,593 | -3,995 | 0.00% | 90,163 |
| 2022-06-15 | 2022-06-13 | 15.670 | 9,588 | +5,593 | 0.00% | 150,246 |
| 2022-06-14 | 2022-06-10 | 16.021 | 3,995 | -3,995 | 0.00% | 64,002 |
| 2022-06-13 | 2022-06-09 | 15.695 | 7,990 | +3,995 | 0.00% | 125,405 |
| 2022-06-10 | 2022-06-08 | 16.271 | 3,995 | -3,995 | 0.00% | 65,002 |
| 2022-06-09 | 2022-06-07 | 15.395 | 7,990 | -3,995 | 0.00% | 123,005 |
| 2022-06-02 | 2022-05-31 | 14.143 | 11,985 | -47,938 | 0.00% | 169,507 |
| 2022-06-01 | 2022-05-30 | 13.718 | 59,923 | -159,794 | 0.00% | 822,004 |
| 2022-05-31 | 2022-05-27 | 12.616 | 219,717 | -31,958 | 0.01% | 2,772,005 |
| 2022-05-26 | 2022-05-24 | 12.591 | 251,675 | +23,969 | 0.01% | 3,168,896 |
| 2022-05-25 | 2022-05-23 | 12.917 | 227,706 | +71,907 | 0.01% | 2,941,197 |
| 2022-05-24 | 2022-05-20 | 13.492 | 155,799 | -39,948 | 0.01% | 2,102,100 |
| 2022-05-23 | 2022-05-19 | 13.242 | 195,747 | +7,989 | 0.01% | 2,592,094 |
| 2022-05-19 | 2022-05-17 | 13.292 | 187,758 | +55,928 | 0.01% | 2,495,703 |
| 2022-05-17 | 2022-05-13 | 12.992 | 131,830 | -31,959 | 0.01% | 1,712,701 |
| 2022-05-16 | 2022-05-12 | 12.328 | 163,789 | +31,959 | 0.01% | 2,019,254 |
| 2022-05-13 | 2022-05-11 | 12.641 | 131,830 | -95,876 | 0.01% | 1,666,501 |
| 2022-05-12 | 2022-05-10 | 12.575 | 227,706 | +79,897 | 0.01% | 2,863,353 |
| 2022-05-11 | 2022-05-06 | 13.044 | 147,809 | +128,107 | 0.01% | 1,928,061 |
| 2022-05-05 | 2022-05-03 | 14.871 | 19,702 | -1,576 | 0.00% | 292,998 |
| 2022-05-04 | 2022-04-29 | 14.770 | 21,278 | -22,067 | 0.00% | 314,276 |
| 2022-04-29 | 2022-04-27 | 13.907 | 43,345 | -7,881 | 0.00% | 602,804 |
| 2022-04-28 | 2022-04-26 | 13.552 | 51,226 | -7,880 | 0.00% | 694,206 |
| 2022-04-27 | 2022-04-25 | 13.298 | 59,106 | +15,761 | 0.00% | 785,995 |
| 2022-04-25 | 2022-04-21 | 14.085 | 43,345 | +15,762 | 0.00% | 610,504 |
| 2022-04-20 | 2022-04-14 | 14.339 | 27,583 | -23,643 | 0.00% | 395,500 |
| 2022-04-13 | 2022-04-11 | 13.019 | 51,226 | +15,762 | 0.00% | 666,906 |
| 2022-04-12 | 2022-04-08 | 14.440 | 35,464 | +7,881 | 0.00% | 512,102 |
| 2022-04-11 | 2022-04-07 | 14.694 | 27,583 | -4,728 | 0.00% | 405,300 |
| 2022-04-06 | 2022-04-01 | 15.328 | 32,311 | -23,643 | 0.00% | 495,272 |
| 2022-04-04 | 2022-03-31 | 15.075 | 55,954 | +4,728 | 0.00% | 843,479 |
| 2022-03-29 | 2022-03-25 | 14.694 | 51,226 | +31,524 | 0.00% | 752,707 |
| 2022-03-28 | 2022-03-24 | 15.531 | 19,702 | -23,643 | 0.00% | 305,998 |
| 2022-03-25 | 2022-03-23 | 14.973 | 43,345 | +23,643 | 0.00% | 649,005 |
| 2022-03-24 | 2022-03-22 | 15.582 | 19,702 | -13,398 | 0.00% | 306,998 |
| 2022-03-23 | 2022-03-21 | 14.288 | 33,100 | -19,308 | 0.00% | 472,926 |
| 2022-03-22 | 2022-03-18 | 13.907 | 52,408 | +47,285 | 0.00% | 728,845 |
| 2022-03-21 | 2022-03-17 | 14.110 | 5,123 | -78,808 | 0.00% | 72,286 |
| 2022-03-18 | 2022-03-16 | 12.689 | 83,931 | +48,467 | 0.00% | 1,064,999 |
| 2022-03-16 | 2022-03-14 | 11.661 | 35,464 | +31,524 | 0.00% | 413,552 |
| 2022-03-15 | 2022-03-11 | 13.349 | 3,940 | -15,762 | 0.00% | 52,594 |
| 2022-03-14 | 2022-03-10 | 13.780 | 19,702 | -126,094 | 0.00% | 271,498 |
| 2022-03-11 | 2022-03-09 | 13.273 | 145,796 | +31,524 | 0.01% | 1,935,103 |
| 2022-03-10 | 2022-03-08 | 13.907 | 114,272 | +23,642 | 0.01% | 1,589,195 |
| 2022-03-09 | 2022-03-07 | 14.668 | 90,630 | +39,404 | 0.00% | 1,329,403 |
| 2022-03-08 | 2022-03-04 | 15.252 | 51,226 | +15,762 | 0.00% | 781,307 |
| 2022-03-07 | 2022-03-03 | 15.810 | 35,464 | +7,881 | 0.00% | 560,703 |
| 2022-03-03 | 2022-03-01 | 16.343 | 27,583 | +11,821 | 0.00% | 450,800 |
| 2022-03-02 | 2022-02-28 | 16.369 | 15,762 | +3,941 | 0.00% | 258,005 |
| 2022-03-01 | 2022-02-25 | 16.724 | 11,821 | -3,941 | 0.00% | 197,695 |
| 2022-02-23 | 2022-02-21 | 17.029 | 15,762 | -394 | 0.00% | 268,405 |
| 2022-02-22 | 2022-02-18 | 17.029 | 16,156 | +3,941 | 0.00% | 275,114 |
| 2022-02-18 | 2022-02-16 | 16.978 | 12,215 | -3,941 | 0.00% | 207,385 |
| 2022-02-17 | 2022-02-15 | 16.749 | 16,156 | +2,759 | 0.00% | 270,604 |
| 2022-02-15 | 2022-02-11 | 17.511 | 13,397 | -16,944 | 0.00% | 234,592 |
| 2022-02-14 | 2022-02-10 | 17.460 | 30,341 | +16,944 | 0.00% | 529,755 |
| 2022-02-11 | 2022-02-09 | 17.790 | 13,397 | -394 | 0.00% | 238,332 |
| 2022-02-08 | 2022-02-04 | 18.374 | 13,791 | -3,547 | 0.00% | 253,391 |
| 2022-02-07 | 2022-01-31 | 17.663 | 17,338 | -15,762 | 0.00% | 306,242 |
| 2022-02-04 | 2022-01-27 | 16.826 | 33,100 | +13,398 | 0.00% | 556,927 |
| 2022-01-28 | 2022-01-26 | 17.511 | 19,702 | +394 | 0.00% | 344,998 |
| 2022-01-27 | 2022-01-25 | 17.638 | 19,308 | +8,669 | 0.00% | 340,548 |
| 2022-01-26 | 2022-01-24 | 17.384 | 10,639 | -22,461 | 0.00% | 184,947 |
| 2022-01-25 | 2022-01-21 | 17.536 | 33,100 | +23,643 | 0.00% | 580,447 |
| 2022-01-24 | 2022-01-20 | 17.409 | 9,457 | -788 | 0.00% | 164,640 |
| 2022-01-21 | 2022-01-19 | 17.079 | 10,245 | -3,941 | 0.00% | 174,978 |
| 2022-01-20 | 2022-01-18 | 17.282 | 14,186 | -11,821 | 0.00% | 245,168 |
| 2022-01-19 | 2022-01-17 | 16.572 | 26,007 | +16,550 | 0.00% | 430,983 |
| 2022-01-18 | 2022-01-14 | 16.369 | 9,457 | -15,762 | 0.00% | 154,800 |
| 2022-01-17 | 2022-01-13 | 16.420 | 25,219 | -69,351 | 0.00% | 414,084 |
| 2022-01-14 | 2022-01-12 | 16.039 | 94,570 | -19,702 | 0.00% | 1,516,796 |
| 2022-01-13 | 2022-01-11 | 15.075 | 114,272 | -57,137 | 0.01% | 1,722,594 |
| 2022-01-12 | 2022-01-10 | 14.948 | 171,409 | -40,980 | 0.01% | 2,562,157 |
| 2022-01-11 | 2022-01-07 | 14.339 | 212,389 | +30,341 | 0.01% | 3,045,350 |
| 2022-01-10 | 2022-01-06 | 14.821 | 182,048 | +20,491 | 0.01% | 2,698,084 |
| 2022-01-07 | 2022-01-05 | 15.481 | 161,557 | +5,122 | 0.01% | 2,500,993 |
| 2022-01-06 | 2022-01-04 | 15.607 | 156,435 | +16,550 | 0.01% | 2,441,551 |
| 2022-01-05 | 2022-01-03 | 16.445 | 139,885 | +18,914 | 0.01% | 2,300,398 |
| 2022-01-04 | 2021-12-31 | 16.496 | 120,971 | -35,464 | 0.01% | 1,995,498 |
| 2021-12-30 | 2021-12-28 | 15.658 | 156,435 | +3,940 | 0.01% | 2,449,491 |
| 2021-12-29 | 2021-12-24 | 15.785 | 152,495 | -28,371 | 0.01% | 2,407,148 |
| 2021-12-28 | 2021-12-22 | 16.166 | 180,866 | +59,895 | 0.01% | 2,923,837 |
| 2021-12-23 | 2021-12-21 | 15.455 | 120,971 | -31,524 | 0.01% | 1,869,629 |
| 2021-12-22 | 2021-12-20 | 15.151 | 152,495 | +25,219 | 0.01% | 2,310,398 |
| 2021-12-21 | 2021-12-17 | 15.658 | 127,276 | +22,067 | 0.01% | 1,992,914 |
| 2021-12-20 | 2021-12-16 | 16.470 | 105,209 | +26,400 | 0.01% | 1,732,824 |
| 2021-12-17 | 2021-12-15 | 16.115 | 78,809 | -31,523 | 0.00% | 1,270,008 |
| 2021-12-16 | 2021-12-14 | 15.760 | 110,332 | -55,166 | 0.01% | 1,738,801 |
| 2021-12-15 | 2021-12-13 | 13.958 | 165,498 | -31,523 | 0.01% | 2,310,001 |
| 2021-12-13 | 2021-12-09 | 13.273 | 197,021 | -7,881 | 0.01% | 2,614,996 |
| 2021-12-10 | 2021-12-08 | 12.841 | 204,902 | -39,404 | 0.01% | 2,631,198 |
| 2021-12-09 | 2021-12-07 | 12.499 | 244,306 | +23,642 | 0.01% | 3,053,495 |
| 2021-12-08 | 2021-12-06 | 12.372 | 220,664 | -1,576 | 0.01% | 2,730,001 |
| 2021-12-03 | 2021-12-01 | 12.587 | 222,240 | -1,182 | 0.01% | 2,797,439 |
| 2021-12-02 | 2021-11-30 | 13.400 | 223,422 | -23,643 | 0.01% | 2,993,758 |
| 2021-11-30 | 2021-11-26 | 13.146 | 247,065 | -15,761 | 0.01% | 3,247,863 |
| 2021-11-26 | 2021-11-24 | 13.044 | 262,826 | -1,183 | 0.01% | 3,428,374 |
| 2021-11-22 | 2021-11-18 | 13.197 | 264,009 | +21,279 | 0.01% | 3,484,006 |
| 2021-11-19 | 2021-11-17 | 13.729 | 242,730 | +11,821 | 0.01% | 3,332,556 |
| 2021-11-18 | 2021-11-16 | 14.009 | 230,909 | +788 | 0.01% | 3,234,720 |
| 2021-11-17 | 2021-11-15 | 13.933 | 230,121 | -23,642 | 0.01% | 3,206,161 |
| 2021-11-16 | 2021-11-12 | 14.059 | 253,763 | +46,497 | 0.01% | 3,567,753 |
| 2021-11-15 | 2021-11-11 | 13.501 | 207,266 | -7,881 | 0.01% | 2,798,314 |
| 2021-11-12 | 2021-11-10 | 13.526 | 215,147 | +25,218 | 0.01% | 2,910,176 |
| 2021-11-11 | 2021-11-09 | 13.603 | 189,929 | -63,046 | 0.01% | 2,583,526 |
| 2021-11-10 | 2021-11-08 | 12.790 | 252,975 | -1,577 | 0.01% | 3,235,675 |
| 2021-11-09 | 2021-11-05 | 13.146 | 254,552 | +23,643 | 0.01% | 3,346,286 |
| 2021-11-08 | 2021-11-04 | 13.780 | 230,909 | -22,066 | 0.01% | 3,181,980 |
| 2021-11-05 | 2021-11-03 | 13.247 | 252,975 | -1,577 | 0.01% | 3,351,235 |
| 2021-11-04 | 2021-11-02 | 12.994 | 254,552 | -788 | 0.01% | 3,307,526 |
| 2021-11-01 | 2021-10-28 | 13.070 | 255,340 | -788 | 0.01% | 3,337,205 |
| 2021-10-29 | 2021-10-27 | 13.171 | 256,128 | -77,232 | 0.01% | 3,373,504 |
| 2021-10-28 | 2021-10-26 | 13.729 | 333,360 | -394 | 0.02% | 4,576,859 |
| 2021-10-27 | 2021-10-25 | 13.628 | 333,754 | +394 | 0.02% | 4,548,388 |
| 2021-10-26 | 2021-10-22 | 13.704 | 333,360 | -15,762 | 0.02% | 4,568,399 |
| 2021-10-25 | 2021-10-21 | 13.679 | 349,122 | +18,126 | 0.02% | 4,775,543 |
| 2021-10-22 | 2021-10-20 | 13.729 | 330,996 | -32,705 | 0.02% | 4,544,402 |
| 2021-10-21 | 2021-10-19 | 13.095 | 363,701 | -2,365 | 0.02% | 4,762,675 |
| 2021-10-20 | 2021-10-18 | 12.143 | 366,066 | -7,880 | 0.02% | 4,445,270 |
| 2021-10-19 | 2021-10-15 | 12.156 | 373,946 | +33,099 | 0.02% | 4,545,704 |
| 2021-10-18 | 2021-10-12 | 12.511 | 340,847 | +15,762 | 0.02% | 4,264,451 |
| 2021-10-15 | 2021-10-11 | 13.019 | 325,085 | -31,524 | 0.02% | 4,232,248 |
| 2021-10-12 | 2021-10-08 | 12.410 | 356,609 | +27,189 | 0.02% | 4,425,455 |
| 2021-10-11 | 2021-10-07 | 13.197 | 329,420 | -16,943 | 0.02% | 4,347,205 |
| 2021-10-08 | 2021-10-06 | 12.676 | 346,363 | +15,761 | 0.02% | 4,390,599 |
| 2021-09-30 | 2021-09-28 | 13.628 | 330,602 | +7,881 | 0.02% | 4,505,433 |
| 2021-09-29 | 2021-09-27 | 13.450 | 322,721 | +7,093 | 0.02% | 4,340,701 |
| 2021-09-28 | 2021-09-24 | 14.516 | 315,628 | +6,699 | 0.02% | 4,581,718 |
| 2021-09-27 | 2021-09-23 | 15.709 | 308,929 | -394 | 0.01% | 4,852,953 |
| 2021-09-24 | 2021-09-21 | 16.369 | 309,323 | -395 | 0.01% | 5,063,242 |
| 2021-09-23 | 2021-09-20 | 16.191 | 309,718 | +40,193 | 0.01% | 5,014,688 |
| 2021-09-21 | 2021-09-17 | 17.511 | 269,525 | -31,524 | 0.01% | 4,719,597 |
| 2021-09-20 | 2021-09-16 | 16.775 | 301,049 | +9,457 | 0.01% | 5,050,047 |
| 2021-09-17 | 2021-09-15 | 17.536 | 291,592 | -11,821 | 0.01% | 5,113,408 |
| 2021-09-16 | 2021-09-14 | 17.130 | 303,413 | -26,795 | 0.01% | 5,197,503 |
| 2021-09-15 | 2021-09-13 | 17.181 | 330,208 | +140,279 | 0.02% | 5,673,265 |
| 2021-09-14 | 2021-09-10 | 18.323 | 189,929 | +59,107 | 0.01% | 3,480,048 |
| 2021-09-13 | 2021-09-09 | 17.765 | 130,822 | -1,970 | 0.01% | 2,323,997 |
| 2021-09-10 | 2021-09-08 | 17.587 | 132,792 | -26,007 | 0.01% | 2,335,403 |
| 2021-09-09 | 2021-09-07 | 17.359 | 158,799 | -7,881 | 0.01% | 2,756,517 |
| 2021-09-08 | 2021-09-06 | 16.699 | 166,680 | -3,152 | 0.01% | 2,783,339 |
| 2021-09-07 | 2021-09-03 | 16.927 | 169,832 | +66,199 | 0.01% | 2,874,764 |
| 2021-09-06 | 2021-09-02 | 17.480 | 103,633 | +11,427 | 0.01% | 1,811,537 |
| 2021-09-03 | 2021-09-01 | 17.813 | 92,206 | -63,303 | 0.00% | 1,642,468 |
| 2021-09-02 | 2021-08-31 | 16.968 | 155,509 | -7,423 | 0.01% | 2,638,746 |
| 2021-09-01 | 2021-08-30 | 16.405 | 162,932 | +17,973 | 0.01% | 2,672,963 |
| 2021-08-31 | 2021-08-27 | 16.303 | 144,959 | -6,642 | 0.01% | 2,363,269 |
| 2021-08-30 | 2021-08-26 | 16.585 | 151,601 | -15,629 | 0.01% | 2,514,233 |
| 2021-08-27 | 2021-08-25 | 16.892 | 167,230 | -23,444 | 0.01% | 2,824,793 |
| 2021-08-26 | 2021-08-24 | 17.583 | 190,674 | -15,629 | 0.01% | 3,352,561 |
| 2021-08-25 | 2021-08-23 | 16.380 | 206,303 | -9,768 | 0.01% | 3,379,201 |
| 2021-08-24 | 2021-08-20 | 14.998 | 216,071 | +22,662 | 0.01% | 3,240,579 |
| 2021-08-23 | 2021-08-19 | 15.433 | 193,409 | -15,238 | 0.01% | 2,984,850 |
| 2021-08-19 | 2021-08-17 | 14.793 | 208,647 | +14,066 | 0.01% | 3,086,515 |
| 2021-08-18 | 2021-08-16 | 15.433 | 194,581 | -2,345 | 0.01% | 3,002,937 |
| 2021-08-17 | 2021-08-13 | 15.740 | 196,926 | -23,443 | 0.01% | 3,099,607 |
| 2021-08-13 | 2021-08-11 | 15.458 | 220,369 | -49,231 | 0.01% | 3,406,559 |
| 2021-08-12 | 2021-08-10 | 15.433 | 269,600 | -7,815 | 0.01% | 4,160,693 |
| 2021-08-11 | 2021-08-09 | 15.586 | 277,415 | +32,430 | 0.01% | 4,323,901 |
| 2021-08-10 | 2021-08-06 | 15.919 | 244,985 | +35,166 | 0.01% | 3,899,944 |
| 2021-08-09 | 2021-08-05 | 16.610 | 209,819 | -30,086 | 0.01% | 3,485,122 |
| 2021-08-06 | 2021-08-04 | 16.252 | 239,905 | -28,133 | 0.01% | 3,898,895 |
| 2021-08-05 | 2021-08-03 | 14.486 | 268,038 | +42,590 | 0.01% | 3,882,766 |
| 2021-08-04 | 2021-08-02 | 14.076 | 225,448 | +21,099 | 0.01% | 3,173,493 |
| 2021-08-03 | 2021-07-30 | 13.795 | 204,349 | -53,139 | 0.01% | 2,818,965 |
| 2021-08-02 | 2021-07-29 | 14.435 | 257,488 | +61,735 | 0.01% | 3,716,760 |
| 2021-07-30 | 2021-07-28 | 14.460 | 195,753 | +2,344 | 0.01% | 2,830,645 |
| 2021-07-29 | 2021-07-27 | 13.129 | 193,409 | -12,503 | 0.01% | 2,539,350 |
| 2021-07-27 | 2021-07-23 | 15.202 | 205,912 | +90,257 | 0.01% | 3,130,376 |
| 2021-07-26 | 2021-07-22 | 16.354 | 115,655 | +8,206 | 0.01% | 1,891,445 |
| 2021-07-23 | 2021-07-21 | 16.380 | 107,449 | +20,317 | 0.01% | 1,759,993 |
| 2021-07-22 | 2021-07-20 | 17.455 | 87,132 | -6,251 | 0.00% | 1,520,865 |
| 2021-07-20 | 2021-07-16 | 18.658 | 93,383 | -782 | 0.00% | 1,742,304 |
| 2021-07-19 | 2021-07-15 | 18.709 | 94,165 | -29,304 | 0.00% | 1,761,714 |
| 2021-07-16 | 2021-07-14 | 17.506 | 123,469 | +14,457 | 0.01% | 2,161,437 |
| 2021-07-15 | 2021-07-13 | 18.453 | 109,012 | +8,588 | 0.01% | 2,011,583 |
| 2021-07-14 | 2021-07-12 | 19.144 | 100,424 | +19,145 | 0.00% | 1,922,505 |
| 2021-07-13 | 2021-07-09 | 20.321 | 81,279 | -19,536 | 0.00% | 1,651,685 |
| 2021-07-12 | 2021-07-08 | 20.014 | 100,815 | -11,722 | 0.00% | 2,017,718 |
| 2021-07-09 | 2021-07-07 | 20.372 | 112,537 | -18,755 | 0.01% | 2,292,645 |
| 2021-07-08 | 2021-07-06 | 18.683 | 131,292 | -40,635 | 0.01% | 2,452,955 |
| 2021-07-06 | 2021-07-02 | 18.299 | 171,927 | +3,907 | 0.01% | 3,146,144 |
| 2021-07-05 | 2021-06-30 | 18.734 | 168,020 | -3,907 | 0.01% | 3,147,752 |
| 2021-07-02 | 2021-06-29 | 18.350 | 171,927 | +23,444 | 0.01% | 3,154,944 |
| 2021-06-30 | 2021-06-28 | 18.811 | 148,483 | +22,662 | 0.01% | 2,793,139 |
| 2021-06-29 | 2021-06-25 | 17.020 | 125,821 | -2,345 | 0.01% | 2,141,427 |
| 2021-06-28 | 2021-06-24 | 17.327 | 128,166 | +23,444 | 0.01% | 2,220,700 |
| 2021-06-25 | 2021-06-23 | 17.736 | 104,722 | +15,637 | 0.01% | 1,857,375 |
| 2021-06-24 | 2021-06-22 | 17.020 | 89,085 | +16,019 | 0.00% | 1,516,194 |
| 2021-06-23 | 2021-06-21 | 16.892 | 73,066 | -52,357 | 0.00% | 1,234,206 |
| 2021-06-22 | 2021-06-18 | 16.840 | 125,423 | +7,424 | 0.01% | 2,112,183 |
| 2021-06-21 | 2021-06-17 | 15.945 | 117,999 | +11,722 | 0.01% | 1,881,459 |
| 2021-06-18 | 2021-06-16 | 13.769 | 106,277 | +62,516 | 0.01% | 1,463,356 |
| 2021-06-17 | 2021-06-15 | 13.718 | 43,761 | +3,126 | 0.00% | 600,317 |
| 2021-06-16 | 2021-06-11 | 11.363 | 40,635 | +781 | 0.00% | 461,755 |
| 2021-06-11 | 2021-06-09 | 11.863 | 39,854 | -3,907 | 0.00% | 472,770 |
| 2021-06-10 | 2021-06-08 | 11.991 | 43,761 | +7,814 | 0.00% | 524,717 |
| 2021-06-09 | 2021-06-07 | 12.643 | 35,947 | -7,814 | 0.00% | 454,483 |
| 2021-06-08 | 2021-06-04 | 12.310 | 43,761 | +8,596 | 0.00% | 538,717 |
| 2021-06-04 | 2021-06-02 | 11.415 | 35,165 | +3,907 | 0.00% | 401,397 |
| 2021-06-03 | 2021-06-01 | 11.645 | 31,258 | -3,517 | 0.00% | 364,000 |
| 2021-06-02 | 2021-05-31 | 10.621 | 34,775 | +7,424 | 0.00% | 369,355 |
| 2021-05-31 | 2021-05-27 | 10.468 | 27,351 | +3,126 | 0.00% | 286,302 |
| 2021-05-28 | 2021-05-26 | 9.789 | 24,225 | -78,145 | 0.00% | 237,150 |
| 2021-05-26 | 2021-05-24 | 9.418 | 102,370 | +7,814 | 0.00% | 964,160 |
| 2021-05-25 | 2021-05-21 | 9.060 | 94,556 | +65,252 | 0.00% | 856,684 |
| 2021-05-24 | 2021-05-20 | 8.727 | 29,304 | -85,960 | 0.00% | 255,747 |
| 2021-05-21 | 2021-05-18 | 8.817 | 115,264 | +85,960 | 0.01% | 1,016,275 |
| 2021-05-20 | 2021-05-17 | 8.983 | 29,304 | -15,629 | 0.00% | 263,246 |
| 2021-05-18 | 2021-05-14 | 8.471 | 44,933 | +16,801 | 0.00% | 380,647 |
| 2021-05-14 | 2021-05-12 | 9.214 | 28,132 | -23,444 | 0.00% | 259,198 |
| 2021-05-13 | 2021-05-11 | 8.249 | 51,576 | +16,411 | 0.00% | 425,431 |
| 2021-05-12 | 2021-05-10 | 8.093 | 35,165 | -72,950 | 0.00% | 284,599 |
| 2021-05-11 | 2021-05-07 | 9.492 | 108,115 | +38,613 | 0.01% | 1,026,200 |
| 2021-05-10 | 2021-05-06 | 9.686 | 69,502 | +32,820 | 0.00% | 673,195 |
| 2021-05-07 | 2021-05-05 | 8.495 | 36,682 | -71,433 | 0.00% | 311,601 |
| 2021-05-06 | 2021-05-04 | 8.935 | 108,115 | +77,225 | 0.01% | 966,000 |
| 2021-05-04 | 2021-04-30 | 8.780 | 30,890 | +7,723 | 0.00% | 271,200 |
| 2021-04-30 | 2021-04-28 | 9.168 | 23,167 | -61,780 | 0.00% | 212,395 |
| 2021-04-29 | 2021-04-27 | 9.194 | 84,947 | +54,057 | 0.00% | 780,996 |
| 2021-04-28 | 2021-04-26 | 8.559 | 30,890 | +15,445 | 0.00% | 264,400 |
| 2021-04-27 | 2021-04-23 | 8.663 | 15,445 | -7,722 | 0.00% | 133,800 |
| 2021-04-21 | 2021-04-19 | 7.808 | 23,167 | -3,089 | 0.00% | 180,896 |
| 2021-04-20 | 2021-04-16 | 7.860 | 26,256 | +3,089 | 0.00% | 206,376 |
| 2021-04-19 | 2021-04-15 | 8.080 | 23,167 | +7,722 | 0.00% | 187,196 |
| 2021-04-16 | 2021-04-14 | 7.834 | 15,445 | +7,723 | 0.00% | 121,000 |
| 2021-04-13 | 2021-04-09 | 6.384 | 7,722 | -77,225 | 0.00% | 49,297 |
| 2021-04-12 | 2021-04-08 | 6.565 | 84,947 | -1,931 | 0.00% | 557,697 |
| 2021-04-09 | 2021-04-07 | 6.565 | 86,878 | +79,156 | 0.00% | 570,374 |
| 2021-03-31 | 2021-03-29 | 6.021 | 7,722 | -1,931 | 0.00% | 46,497 |
| 2021-03-30 | 2021-03-26 | 6.008 | 9,653 | +1,931 | 0.00% | 57,999 |
| 2021-03-23 | 2021-03-19 | 5.180 | 7,722 | -387 | 0.00% | 39,997 |
| 2021-03-22 | 2021-03-18 | 4.817 | 8,109 | +387 | 0.00% | 39,062 |
| 2021-03-09 | 2021-03-05 | 4.765 | 7,722 | -3,089 | 0.00% | 36,798 |
| 2021-03-08 | 2021-03-04 | 4.791 | 10,811 | +3,089 | 0.00% | 51,798 |
| 2021-02-08 | 2021-02-04 | 4.597 | 7,722 | -77,225 | 0.00% | 35,498 |
| 2021-01-25 | 2021-01-21 | 5.063 | 84,947 | -30,890 | 0.00% | 430,098 |
| 2021-01-22 | 2021-01-20 | 5.283 | 115,837 | +30,890 | 0.01% | 611,997 |
| 2021-01-14 | 2021-01-12 | 4.972 | 84,947 | -118,927 | 0.00% | 422,398 |
| 2021-01-13 | 2021-01-11 | 4.882 | 203,874 | -27,801 | 0.01% | 995,280 |
| 2021-01-12 | 2021-01-08 | 5.180 | 231,675 | +23,168 | 0.01% | 1,200,000 |
| 2021-01-11 | 2021-01-07 | 4.972 | 208,507 | +23,167 | 0.01% | 1,036,798 |
| 2021-01-06 | 2021-01-04 | 4.972 | 185,340 | -30,890 | 0.01% | 921,600 |
| 2021-01-05 | 2020-12-31 | 5.011 | 216,230 | -23,167 | 0.01% | 1,083,600 |
| 2021-01-04 | 2020-12-29 | 4.688 | 239,397 | +15,445 | 0.01% | 1,122,198 |
| 2020-12-30 | 2020-12-28 | 4.532 | 223,952 | -10,040 | 0.01% | 1,014,998 |
| 2020-12-29 | 2020-12-24 | 4.442 | 233,992 | +71,820 | 0.01% | 1,039,291 |
| 2020-12-17 | 2020-12-15 | 4.221 | 162,172 | -773 | 0.01% | 684,598 |
| 2020-12-16 | 2020-12-14 | 4.144 | 162,945 | +773 | 0.01% | 675,201 |
| 2020-12-10 | 2020-12-08 | 4.442 | 162,172 | -131,283 | 0.01% | 720,298 |
| 2020-12-09 | 2020-12-07 | 4.519 | 293,455 | -3,861 | 0.01% | 1,326,200 |
| 2020-12-08 | 2020-12-04 | 4.610 | 297,316 | -7,723 | 0.02% | 1,370,599 |
| 2020-12-04 | 2020-12-02 | 4.260 | 305,039 | +34,752 | 0.02% | 1,299,551 |
| 2020-12-03 | 2020-12-01 | 4.351 | 270,287 | -7,723 | 0.01% | 1,175,998 |
| 2020-12-02 | 2020-11-30 | 4.273 | 278,010 | -19,306 | 0.01% | 1,188,000 |
| 2020-12-01 | 2020-11-27 | 4.325 | 297,316 | -24,326 | 0.02% | 1,285,899 |
| 2020-11-30 | 2020-11-26 | 4.325 | 321,642 | +5,020 | 0.02% | 1,391,110 |
| 2020-11-26 | 2020-11-24 | 4.416 | 316,622 | +15,445 | 0.02% | 1,398,098 |
| 2020-11-25 | 2020-11-23 | 4.377 | 301,177 | -61,780 | 0.02% | 1,318,198 |
| 2020-11-24 | 2020-11-20 | 4.442 | 362,957 | -15,445 | 0.02% | 1,612,098 |
| 2020-11-23 | 2020-11-19 | 4.442 | 378,402 | +7,722 | 0.02% | 1,680,698 |
| 2020-11-19 | 2020-11-17 | 4.532 | 370,680 | -329,751 | 0.02% | 1,680,000 |
| 2020-11-17 | 2020-11-13 | 4.001 | 700,431 | -131,282 | 0.04% | 2,802,632 |
| 2020-11-16 | 2020-11-12 | 4.092 | 831,713 | +162,172 | 0.04% | 3,403,320 |
| 2020-11-13 | 2020-11-11 | 3.768 | 669,541 | -177,617 | 0.03% | 2,522,971 |
| 2020-11-12 | 2020-11-10 | 3.820 | 847,158 | +62,552 | 0.04% | 3,236,150 |
| 2020-11-11 | 2020-11-09 | 4.027 | 784,606 | +77,225 | 0.04% | 3,159,761 |
| 2020-11-10 | 2020-11-06 | 3.626 | 707,381 | +15,445 | 0.04% | 2,564,801 |
| 2020-11-09 | 2020-11-05 | 3.561 | 691,936 | +139,005 | 0.04% | 2,464,000 |
| 2020-11-03 | 2020-10-30 | 3.380 | 552,931 | -5,020 | 0.03% | 1,868,760 |
| 2020-10-30 | 2020-10-28 | 3.587 | 557,951 | -216,229 | 0.03% | 2,001,327 |
| 2020-10-29 | 2020-10-27 | 3.691 | 774,180 | +7,722 | 0.04% | 2,857,123 |
| 2020-10-28 | 2020-10-23 | 3.613 | 766,458 | +4,634 | 0.04% | 2,769,075 |
| 2020-10-23 | 2020-10-21 | 3.600 | 761,824 | +131,282 | 0.04% | 2,742,468 |
| 2020-10-22 | 2020-10-20 | 3.626 | 630,542 | +115,837 | 0.03% | 2,286,200 |
| 2020-10-21 | 2020-10-19 | 3.587 | 514,705 | -77,225 | 0.03% | 1,846,207 |
| 2020-10-20 | 2020-10-16 | 3.652 | 591,930 | +38,613 | 0.03% | 2,161,532 |
| 2020-10-19 | 2020-10-15 | 3.367 | 553,317 | +115,837 | 0.03% | 1,862,900 |
| 2020-10-16 | 2020-10-14 | 3.613 | 437,480 | +5,020 | 0.02% | 1,580,537 |
| 2020-10-09 | 2020-10-07 | 3.289 | 432,460 | -162,172 | 0.02% | 1,422,400 |
| 2020-09-10 | 2020-09-08 | 3.169 | 594,632 | +16,308 | 0.03% | 1,884,277 |
| 2020-09-04 | 2020-09-02 | 3.209 | 578,324 | +155,847 | 0.03% | 1,855,700 |
| 2020-09-03 | 2020-09-01 | 3.382 | 422,477 | -50,697 | 0.02% | 1,428,750 |
| 2020-09-01 | 2020-08-28 | 3.435 | 473,174 | -376 | 0.03% | 1,625,400 |
| 2020-08-31 | 2020-08-27 | 3.315 | 473,550 | +376 | 0.03% | 1,569,946 |
| 2020-08-17 | 2020-08-13 | 3.289 | 473,174 | -10,140 | 0.03% | 1,556,100 |
| 2020-08-14 | 2020-08-12 | 3.275 | 483,314 | +10,140 | 0.03% | 1,583,011 |
| 2020-07-29 | 2020-07-27 | 3.155 | 473,174 | -376 | 0.03% | 1,493,100 |
| 2020-07-28 | 2020-07-24 | 3.222 | 473,550 | +376 | 0.03% | 1,525,811 |
| 2020-07-16 | 2020-07-14 | 3.076 | 473,174 | -9,013 | 0.03% | 1,455,300 |
| 2020-07-15 | 2020-07-13 | 3.342 | 482,187 | +9,013 | 0.03% | 1,611,420 |
| 2020-07-13 | 2020-07-09 | 3.595 | 473,174 | -27,790 | 0.03% | 1,701,000 |
| 2020-07-10 | 2020-07-08 | 3.555 | 500,964 | +27,790 | 0.03% | 1,780,891 |
| 2020-07-09 | 2020-07-07 | 3.528 | 473,174 | -7,135 | 0.03% | 1,669,500 |
| 2020-07-08 | 2020-07-06 | 3.462 | 480,309 | +7,135 | 0.03% | 1,662,699 |
| 2020-07-02 | 2020-06-29 | 3.448 | 473,174 | -7,886 | 0.03% | 1,631,700 |
| 2020-06-30 | 2020-06-26 | 3.488 | 481,060 | +7,886 | 0.03% | 1,678,109 |
| 2020-06-18 | 2020-06-16 | 3.542 | 473,174 | -75,107 | 0.03% | 1,675,800 |
| 2020-06-03 | 2020-06-01 | 3.435 | 548,281 | +75,107 | 0.03% | 1,883,400 |
| 2020-05-26 | 2020-05-22 | 3.528 | 473,174 | -2,253 | 0.03% | 1,669,500 |
| 2020-05-21 | 2020-05-19 | 3.781 | 475,427 | -751 | 0.03% | 1,797,719 |
| 2020-05-13 | 2020-05-11 | 4.098 | 476,178 | +12,024 | 0.03% | 1,951,273 |
| 2020-04-17 | 2020-04-15 | 3.592 | 464,154 | -18,668 | 0.03% | 1,667,421 |
| 2020-04-16 | 2020-04-14 | 3.606 | 482,822 | +18,668 | 0.03% | 1,741,079 |
| 2020-04-14 | 2020-04-08 | 3.524 | 464,154 | -10,615 | 0.03% | 1,635,721 |
| 2020-04-09 | 2020-04-07 | 3.524 | 474,769 | +6,955 | 0.03% | 1,673,129 |
| 2020-04-08 | 2020-04-06 | 3.442 | 467,814 | +366 | 0.03% | 1,610,279 |
| 2020-04-03 | 2020-04-01 | 3.387 | 467,448 | +51,247 | 0.03% | 1,583,480 |
| 2020-04-02 | 2020-03-31 | 3.483 | 416,201 | -732 | 0.02% | 1,449,675 |
| 2020-03-23 | 2020-03-19 | 2.923 | 416,933 | +73,210 | 0.02% | 1,218,730 |
| 2020-03-19 | 2020-03-17 | 3.306 | 343,723 | +73,211 | 0.02% | 1,136,191 |
| 2020-03-17 | 2020-03-13 | 3.674 | 270,512 | -366 | 0.01% | 993,954 |
| 2020-03-16 | 2020-03-12 | 3.770 | 270,878 | +366 | 0.01% | 1,021,199 |
| 2020-03-06 | 2020-03-04 | 4.262 | 270,512 | +36,605 | 0.01% | 1,152,839 |
| 2020-02-28 | 2020-02-26 | 4.480 | 233,907 | -7,687 | 0.01% | 1,047,960 |
| 2020-02-27 | 2020-02-25 | 4.521 | 241,594 | -3,295 | 0.01% | 1,092,299 |
| 2020-02-26 | 2020-02-24 | 4.508 | 244,889 | +10,982 | 0.01% | 1,103,852 |
| 2020-02-07 | 2020-02-05 | 4.917 | 233,907 | -3,661 | 0.01% | 1,150,200 |
| 2020-01-30 | 2020-01-24 | 5.532 | 237,568 | -12,445 | 0.01% | 1,314,227 |
| 2020-01-29 | 2020-01-22 | 5.573 | 250,013 | +36,605 | 0.01% | 1,393,318 |
| 2020-01-23 | 2020-01-21 | 5.546 | 213,408 | -58,568 | 0.01% | 1,183,489 |
| 2020-01-21 | 2020-01-17 | 6.065 | 271,976 | +14,642 | 0.01% | 1,649,457 |
| 2020-01-20 | 2020-01-16 | 5.901 | 257,334 | -21,964 | 0.01% | 1,518,478 |
| 2020-01-16 | 2020-01-14 | 5.983 | 279,298 | +21,964 | 0.02% | 1,670,973 |
| 2020-01-14 | 2020-01-10 | 5.901 | 257,334 | +21,963 | 0.01% | 1,518,478 |
| 2020-01-09 | 2020-01-07 | 5.764 | 235,371 | +7,321 | 0.01% | 1,356,728 |
| 2020-01-08 | 2020-01-06 | 5.573 | 228,050 | +32,578 | 0.01% | 1,270,919 |
| 2020-01-07 | 2020-01-03 | 5.600 | 195,472 | -4,392 | 0.01% | 1,094,702 |
| 2020-01-06 | 2020-01-02 | 5.641 | 199,864 | +9,517 | 0.01% | 1,127,488 |
| 2020-01-03 | 2019-12-31 | 5.655 | 190,347 | -4,393 | 0.01% | 1,076,400 |
| 2020-01-02 | 2019-12-27 | 5.696 | 194,740 | +33,677 | 0.01% | 1,109,223 |
| 2019-12-30 | 2019-12-24 | 5.723 | 161,063 | +73,211 | 0.01% | 921,801 |
| 2019-12-18 | 2019-12-16 | 5.546 | 87,852 | -10,250 | 0.00% | 487,198 |
| 2019-12-16 | 2019-12-12 | 5.436 | 98,102 | +21,963 | 0.01% | 533,321 |
| 2019-12-06 | 2019-12-04 | 5.368 | 76,139 | -1,464 | 0.00% | 408,721 |
| 2019-12-05 | 2019-12-03 | 5.532 | 77,603 | -71,746 | 0.00% | 429,300 |
| 2019-12-04 | 2019-12-02 | 5.518 | 149,349 | -65,889 | 0.01% | 824,159 |
| 2019-12-02 | 2019-11-28 | 5.573 | 215,238 | -7,321 | 0.01% | 1,199,517 |
| 2019-11-29 | 2019-11-27 | 5.614 | 222,559 | -1,465 | 0.01% | 1,249,437 |
| 2019-11-28 | 2019-11-26 | 5.600 | 224,024 | +1,465 | 0.01% | 1,254,602 |
| 2019-11-26 | 2019-11-22 | 5.641 | 222,559 | -2,929 | 0.01% | 1,255,517 |
| 2019-11-25 | 2019-11-21 | 5.751 | 225,488 | +7,321 | 0.01% | 1,296,681 |
| 2019-11-22 | 2019-11-20 | 5.873 | 218,167 | -8,419 | 0.01% | 1,281,401 |
| 2019-11-21 | 2019-11-19 | 6.010 | 226,586 | +15,740 | 0.01% | 1,361,800 |
| 2019-11-15 | 2019-11-13 | 6.051 | 210,846 | -6,589 | 0.01% | 1,275,841 |
| 2019-11-14 | 2019-11-12 | 5.969 | 217,435 | +6,589 | 0.01% | 1,297,891 |
| 2019-11-08 | 2019-11-06 | 6.297 | 210,846 | +7,321 | 0.01% | 1,327,681 |
| 2019-11-07 | 2019-11-05 | 6.283 | 203,525 | -8,053 | 0.01% | 1,278,801 |
| 2019-11-04 | 2019-10-31 | 6.229 | 211,578 | -36,605 | 0.01% | 1,317,840 |
| 2019-10-30 | 2019-10-28 | 6.078 | 248,183 | -6,489 | 0.01% | 1,508,549 |
| 2019-10-25 | 2019-10-23 | 6.297 | 254,672 | +43,460 | 0.01% | 1,603,650 |
| 2019-10-24 | 2019-10-22 | 6.065 | 211,212 | +8,053 | 0.01% | 1,280,941 |
| 2019-10-23 | 2019-10-21 | 6.242 | 203,159 | -225,488 | 0.01% | 1,268,177 |
| 2019-10-22 | 2019-10-18 | 6.406 | 428,647 | -254,772 | 0.02% | 2,745,997 |
| 2019-10-21 | 2019-10-17 | 7.253 | 683,419 | -50,881 | 0.04% | 4,956,887 |
| 2019-10-18 | 2019-10-16 | 7.116 | 734,300 | +14,642 | 0.04% | 5,225,631 |
| 2019-10-17 | 2019-10-15 | 6.898 | 719,658 | +36,605 | 0.04% | 4,964,151 |
| 2019-10-16 | 2019-10-14 | 6.256 | 683,053 | -5,124 | 0.04% | 4,273,142 |
| 2019-10-15 | 2019-10-11 | 5.996 | 688,177 | +3,294 | 0.04% | 4,126,598 |
| 2019-10-14 | 2019-10-10 | 6.037 | 684,883 | -1,830 | 0.04% | 4,134,911 |
| 2019-10-09 | 2019-10-04 | 6.051 | 686,713 | -10,982 | 0.04% | 4,155,339 |
| 2019-10-08 | 2019-10-03 | 6.106 | 697,695 | -4,758 | 0.04% | 4,259,912 |
| 2019-10-04 | 2019-10-02 | 5.873 | 702,453 | +5,856 | 0.04% | 4,125,848 |
| 2019-10-02 | 2019-09-27 | 5.846 | 696,597 | -4,392 | 0.04% | 4,072,423 |
| 2019-09-30 | 2019-09-26 | 5.819 | 700,989 | +11,713 | 0.04% | 4,078,949 |
| 2019-09-24 | 2019-09-20 | 6.324 | 689,276 | +10,982 | 0.04% | 4,359,148 |
| 2019-09-23 | 2019-09-19 | 6.393 | 678,294 | -29,650 | 0.04% | 4,336,020 |
| 2019-09-20 | 2019-09-18 | 6.065 | 707,944 | +19,767 | 0.04% | 4,293,479 |
| 2019-09-19 | 2019-09-17 | 5.846 | 688,177 | +22,695 | 0.04% | 4,023,198 |
| 2019-09-17 | 2019-09-13 | 6.051 | 665,482 | +8,053 | 0.04% | 4,026,869 |
| 2019-09-16 | 2019-09-12 | 5.955 | 657,429 | +101,762 | 0.04% | 3,915,280 |
| 2019-09-11 | 2019-09-09 | 5.969 | 555,667 | -364,953 | 0.03% | 3,316,832 |
| 2019-09-10 | 2019-09-06 | 5.983 | 920,620 | +24,525 | 0.05% | 5,507,848 |
| 2019-09-09 | 2019-09-05 | 6.065 | 896,095 | +7,321 | 0.05% | 5,434,561 |
| 2019-09-06 | 2019-09-04 | 5.887 | 888,774 | -4,758 | 0.05% | 5,232,341 |
| 2019-09-05 | 2019-09-03 | 5.723 | 893,532 | +4,758 | 0.05% | 5,113,893 |
| 2019-09-03 | 2019-08-30 | 6.299 | 888,774 | +11,082 | 0.05% | 5,598,121 |
| 2019-09-02 | 2019-08-29 | 6.327 | 877,692 | +7,112 | 0.05% | 5,552,999 |
| 2019-08-30 | 2019-08-28 | 6.257 | 870,580 | -14,225 | 0.05% | 5,446,803 |
| 2019-08-29 | 2019-08-27 | 6.496 | 884,805 | +35,563 | 0.05% | 5,747,282 |
| 2019-08-27 | 2019-08-23 | 6.763 | 849,242 | -152,209 | 0.05% | 5,743,141 |
| 2019-08-26 | 2019-08-22 | 6.805 | 1,001,451 | +345,671 | 0.06% | 6,814,720 |
| 2019-08-23 | 2019-08-21 | 7.761 | 655,780 | +428,178 | 0.04% | 5,089,442 |
| 2019-08-22 | 2019-08-20 | 8.084 | 227,602 | +206,264 | 0.01% | 1,839,996 |
| 2019-08-21 | 2019-08-19 | 7.662 | 21,338 | -7,112 | 0.00% | 163,502 |
| 2019-08-19 | 2019-08-15 | 7.128 | 28,450 | -321,133 | 0.00% | 202,798 |
| 2019-08-16 | 2019-08-14 | 7.114 | 349,583 | +1,067 | 0.02% | 2,486,988 |
| 2019-08-14 | 2019-08-12 | 7.227 | 348,516 | -106,689 | 0.02% | 2,518,598 |
| 2019-08-07 | 2019-08-05 | 7.227 | 455,205 | +35,563 | 0.03% | 3,289,600 |
| 2019-08-05 | 2019-08-01 | 7.873 | 419,642 | +6,046 | 0.02% | 3,303,999 |
| 2019-08-02 | 2019-07-31 | 7.972 | 413,596 | +1,066 | 0.02% | 3,297,102 |
| 2019-07-30 | 2019-07-26 | 7.761 | 412,530 | -35,562 | 0.02% | 3,201,604 |
| 2019-07-26 | 2019-07-24 | 7.859 | 448,092 | -56,901 | 0.03% | 3,521,697 |
| 2019-07-25 | 2019-07-23 | 7.452 | 504,993 | +5,334 | 0.03% | 3,763,000 |
| 2019-07-17 | 2019-07-15 | 6.496 | 499,659 | -71,125 | 0.03% | 3,245,553 |
| 2019-07-16 | 2019-07-12 | 6.664 | 570,784 | -2,845 | 0.03% | 3,803,847 |
| 2019-07-15 | 2019-07-11 | 6.805 | 573,629 | +2,845 | 0.03% | 3,903,457 |
| 2019-07-11 | 2019-07-09 | 6.566 | 570,784 | -71,126 | 0.03% | 3,747,672 |
| 2019-07-10 | 2019-07-08 | 6.524 | 641,910 | -71,126 | 0.04% | 4,187,599 |
| 2019-07-09 | 2019-07-05 | 6.692 | 713,036 | -28,450 | 0.04% | 4,771,900 |
| 2019-07-08 | 2019-07-04 | 6.664 | 741,486 | +14,225 | 0.04% | 4,941,448 |
| 2019-07-03 | 2019-06-28 | 6.622 | 727,261 | -7,468 | 0.04% | 4,815,974 |
| 2019-07-02 | 2019-06-27 | 6.608 | 734,729 | +14,580 | 0.04% | 4,855,098 |
| 2019-06-28 | 2019-06-26 | 6.496 | 720,149 | +71,126 | 0.04% | 4,677,753 |
| 2019-06-27 | 2019-06-25 | 6.383 | 649,023 | +639,421 | 0.04% | 4,142,752 |
| 2019-06-26 | 2019-06-24 | 6.214 | 9,602 | +711 | 0.00% | 59,670 |
| 2019-06-24 | 2019-06-20 | 6.369 | 8,891 | -14,581 | 0.00% | 56,627 |
| 2019-06-21 | 2019-06-19 | 6.018 | 23,472 | +3,912 | 0.00% | 141,243 |
| 2019-06-19 | 2019-06-17 | 5.793 | 19,560 | -8,535 | 0.00% | 113,302 |
| 2019-06-13 | 2019-06-11 | 5.778 | 28,095 | -35,563 | 0.00% | 162,347 |
| 2019-06-12 | 2019-06-10 | 5.638 | 63,658 | -14,225 | 0.00% | 358,897 |
| 2019-06-10 | 2019-06-05 | 5.596 | 77,883 | -22,049 | 0.00% | 435,812 |
| 2019-06-06 | 2019-06-04 | 5.413 | 99,932 | +22,049 | 0.01% | 540,927 |
| 2019-06-04 | 2019-05-31 | 5.596 | 77,883 | -2,489 | 0.00% | 435,812 |
| 2019-06-03 | 2019-05-30 | 5.554 | 80,372 | +2,845 | 0.00% | 446,349 |
| 2019-05-31 | 2019-05-29 | 5.807 | 77,527 | +4,623 | 0.00% | 450,169 |
| 2019-05-30 | 2019-05-28 | 5.736 | 72,904 | -15,292 | 0.00% | 418,200 |
| 2019-05-29 | 2019-05-27 | 5.638 | 88,196 | +9,246 | 0.00% | 497,240 |
| 2019-05-28 | 2019-05-24 | 5.638 | 78,950 | +9,602 | 0.00% | 445,112 |
| 2019-05-27 | 2019-05-23 | 6.018 | 69,348 | -1,422 | 0.00% | 417,302 |
| 2019-05-24 | 2019-05-22 | 6.271 | 70,770 | -3,201 | 0.00% | 443,769 |
| 2019-05-23 | 2019-05-21 | 6.186 | 73,971 | -4,267 | 0.00% | 457,601 |
| 2019-05-22 | 2019-05-20 | 6.242 | 78,238 | +7,468 | 0.00% | 488,398 |
| 2019-05-21 | 2019-05-17 | 6.299 | 70,770 | +10,669 | 0.00% | 445,759 |
| 2019-05-17 | 2019-05-15 | 6.552 | 60,101 | -5,690 | 0.00% | 393,768 |
| 2019-05-16 | 2019-05-14 | 6.453 | 65,791 | +5,690 | 0.00% | 424,573 |
| 2019-05-15 | 2019-05-10 | 6.735 | 60,101 | +18,848 | 0.00% | 404,753 |
| 2019-05-14 | 2019-05-09 | 6.777 | 41,253 | -4,623 | 0.00% | 279,560 |
| 2019-05-10 | 2019-05-08 | 7.208 | 45,876 | -70,770 | 0.00% | 330,680 |
| 2019-05-09 | 2019-05-07 | 7.380 | 116,646 | +66,403 | 0.01% | 860,857 |
| 2019-05-08 | 2019-05-06 | 6.850 | 50,243 | +32,100 | 0.00% | 344,157 |
| 2019-05-07 | 2019-05-03 | 7.265 | 18,143 | +2,093 | 0.00% | 131,817 |
| 2019-05-02 | 2019-04-29 | 6.449 | 16,050 | -13,956 | 0.00% | 103,500 |
| 2019-04-30 | 2019-04-26 | 6.563 | 30,006 | +1,744 | 0.00% | 196,937 |
| 2019-04-29 | 2019-04-25 | 6.606 | 28,262 | -2,791 | 0.00% | 186,706 |
| 2019-04-26 | 2019-04-24 | 6.649 | 31,053 | -36,287 | 0.00% | 206,479 |
| 2019-04-25 | 2019-04-23 | 6.635 | 67,340 | -31,053 | 0.00% | 446,795 |
| 2019-04-24 | 2019-04-18 | 7.007 | 98,393 | +349 | 0.01% | 689,488 |
| 2019-04-23 | 2019-04-17 | 6.993 | 98,044 | +1,744 | 0.01% | 685,638 |
| 2019-04-18 | 2019-04-16 | 7.093 | 96,300 | +1,396 | 0.01% | 683,102 |
| 2019-04-11 | 2019-04-09 | 7.323 | 94,904 | -32,798 | 0.01% | 694,959 |
| 2019-04-10 | 2019-04-08 | 7.409 | 127,702 | -95,951 | 0.01% | 946,111 |
| 2019-04-08 | 2019-04-03 | 7.824 | 223,653 | -13,956 | 0.01% | 1,749,932 |
| 2019-04-04 | 2019-04-02 | 7.925 | 237,609 | +40,474 | 0.02% | 1,882,963 |
| 2019-04-03 | 2019-04-01 | 7.810 | 197,135 | -20,935 | 0.01% | 1,539,622 |
| 2019-04-02 | 2019-03-29 | 8.039 | 218,070 | +38,031 | 0.01% | 1,753,124 |
| 2019-03-29 | 2019-03-27 | 9.358 | 180,039 | +5,583 | 0.01% | 1,684,743 |
| 2019-03-28 | 2019-03-26 | 9.286 | 174,456 | -6,978 | 0.01% | 1,619,999 |
| 2019-03-27 | 2019-03-25 | 9.171 | 181,434 | +34,891 | 0.01% | 1,663,997 |
| 2019-03-26 | 2019-03-22 | 9.458 | 146,543 | +76,761 | 0.01% | 1,385,999 |
| 2019-03-21 | 2019-03-19 | 8.655 | 69,782 | -349 | 0.00% | 603,996 |
| 2019-03-20 | 2019-03-18 | 8.484 | 70,131 | +349 | 0.00% | 594,957 |
| 2019-03-19 | 2019-03-15 | 8.526 | 69,782 | +6,978 | 0.00% | 594,996 |
| 2019-03-18 | 2019-03-14 | 8.713 | 62,804 | +48,848 | 0.00% | 547,198 |
| 2019-03-15 | 2019-03-13 | 9.100 | 13,956 | +13,956 | 0.00% | 126,996 |
| 2019-03-07 | 2019-03-05 | 7.552 | 0 | -3,140 | ||
| 2019-03-06 | 2019-03-04 | 7.652 | 3,140 | +3,140 | 0.00% | 24,028 |
| 2019-01-29 | 2019-01-25 | 6.821 | 0 | -1,745 | ||
| 2019-01-28 | 2019-01-24 | 7.050 | 1,745 | +1,745 | 0.00% | 12,303 |
| 2019-01-17 | 2019-01-15 | 6.764 | 0 | -349 | ||
| 2019-01-16 | 2019-01-14 | 6.621 | 349 | -3,140 | 0.00% | 2,311 |
| 2019-01-10 | 2019-01-08 | 6.707 | 3,489 | +3,489 | 0.00% | 23,399 |
| 2018-12-28 | 2018-12-24 | 5.804 | 0 | -1,396 | ||
| 2018-12-27 | 2018-12-20 | 6.219 | 1,396 | +1,396 | 0.00% | 8,682 |
| 2018-12-20 | 2018-12-18 | 6.262 | 0 | -2,791 | ||
| 2018-12-19 | 2018-12-17 | 6.234 | 2,791 | +2,791 | 0.00% | 17,398 |
| 2018-12-18 | 2018-12-14 | 5.947 | 0 | -1,745 | ||
| 2018-12-17 | 2018-12-13 | 5.890 | 1,745 | +1,745 | 0.00% | 10,278 |
| 2018-11-23 | 2018-11-21 | 6.090 | 0 | -3,140 | ||
| 2018-11-22 | 2018-11-20 | 5.890 | 3,140 | +3,140 | 0.00% | 18,494 |
| 2018-11-12 | 2018-11-08 | 6.621 | 0 | -698 | ||
| 2018-11-09 | 2018-11-07 | 6.721 | 698 | +698 | 0.00% | 4,691 |
| 2018-10-16 | 2018-10-12 | 5.660 | 0 | -349 | ||
| 2018-10-15 | 2018-10-11 | 5.603 | 349 | +349 | 0.00% | 1,955 |
| 2018-10-11 | 2018-10-09 | 6.033 | 0 | -3,140 | ||
| 2018-10-10 | 2018-10-08 | 6.062 | 3,140 | +3,140 | 0.00% | 19,034 |
| 2018-09-20 | 2018-09-18 | 6.205 | 0 | -5,234 | ||
| 2018-09-19 | 2018-09-17 | 6.119 | 5,234 | +4,536 | 0.00% | 32,027 |
| 2018-09-18 | 2018-09-14 | 6.907 | 698 | +698 | 0.00% | 4,821 |
| 2018-09-10 | 2018-09-06 | 7.208 | 0 | -1,745 | ||
| 2018-09-07 | 2018-09-05 | 6.922 | 1,745 | +1,745 | 0.00% | 12,078 |
| 2018-07-06 | 2018-07-04 | 7.407 | 0 | -6,832 | ||
| 2018-06-20 | 2018-06-15 | 8.021 | 6,832 | -2,732 | 0.00% | 54,802 |
| 2018-06-19 | 2018-06-14 | 8.270 | 9,564 | +2,732 | 0.00% | 79,097 |
| 2018-06-14 | 2018-06-12 | 8.636 | 6,832 | -7,173 | 0.00% | 59,003 |
| 2018-06-13 | 2018-06-11 | 8.285 | 14,005 | +7,173 | 0.00% | 116,030 |
| 2018-06-11 | 2018-06-07 | 7.934 | 6,832 | +6,832 | 0.00% | 54,202 |
| 2018-06-08 | 2018-06-06 | 7.465 | 0 | -3,416 | ||
| 2018-06-07 | 2018-06-05 | 7.348 | 3,416 | -6,832 | 0.00% | 25,101 |
| 2018-05-28 | 2018-05-24 | 7.275 | 10,248 | +6,832 | 0.00% | 74,553 |
| 2018-05-25 | 2018-05-23 | 7.187 | 3,416 | -7,173 | 0.00% | 24,551 |
| 2018-05-24 | 2018-05-21 | 7.377 | 10,589 | +10,589 | 0.00% | 78,119 |
| 2018-04-16 | 2018-04-12 | 7.239 | 0 | -663 | ||
| 2018-04-13 | 2018-04-11 | 7.179 | 663 | +663 | 0.00% | 4,760 |
| 2018-03-26 | 2018-03-22 | 6.500 | 0 | -5,304 | ||
| 2018-03-20 | 2018-03-16 | 6.199 | 5,304 | +4,641 | 0.00% | 32,878 |
| 2018-03-14 | 2018-03-12 | 5.384 | 663 | +663 | 0.00% | 3,570 |
| 2017-08-30 | 2017-08-28 | 4.325 | 0 | -964 | ||
| 2017-08-28 | 2017-08-24 | 4.310 | 964 | +964 | 0.00% | 4,154 |
| 2017-06-21 | 2017-06-19 | 4.621 | 0 | -4,178 | ||
| 2017-06-20 | 2017-06-16 | 4.590 | 4,178 | +4,178 | 0.00% | 19,175 |
| 2017-05-15 | 2017-05-11 | 4.698 | 0 | -321 | ||
| 2017-05-12 | 2017-05-10 | 4.934 | 321 | +321 | 0.00% | 1,584 |
| 2017-05-05 | 2017-05-02 | 4.902 | 0 | -189,109 | ||
| 2017-04-11 | 2017-04-07 | 5.124 | 189,109 | -12,607 | 0.01% | 969,001 |
| 2017-04-10 | 2017-04-06 | 4.981 | 201,716 | -12,607 | 0.01% | 1,004,799 |
| 2017-04-06 | 2017-04-03 | 5.029 | 214,323 | -12,608 | 0.02% | 1,077,798 |
| 2017-03-30 | 2017-03-28 | 4.886 | 226,931 | +37,822 | 0.02% | 1,108,802 |
| 2017-02-14 | 2017-02-10 | 5.314 | 189,109 | -6,303 | 0.01% | 1,005,001 |
| 2017-01-23 | 2017-01-19 | 5.267 | 195,412 | -31,519 | 0.01% | 1,029,197 |
| 2017-01-19 | 2017-01-17 | 5.013 | 226,931 | -6,303 | 0.02% | 1,137,602 |
| 2017-01-17 | 2017-01-13 | 5.045 | 233,234 | +6,303 | 0.02% | 1,176,599 |
| 2016-12-15 | 2016-12-13 | 5.346 | 226,931 | +631 | 0.02% | 1,213,202 |
| 2016-12-13 | 2016-12-09 | 5.505 | 226,300 | -4,098 | 0.02% | 1,245,729 |
| 2016-12-12 | 2016-12-08 | 5.521 | 230,398 | +5,674 | 0.02% | 1,271,942 |
| 2016-12-09 | 2016-12-07 | 5.600 | 224,724 | -2,837 | 0.02% | 1,258,443 |
| 2016-12-08 | 2016-12-06 | 5.521 | 227,561 | -10,401 | 0.02% | 1,256,280 |
| 2016-12-07 | 2016-12-05 | 5.663 | 237,962 | +17,335 | 0.02% | 1,347,675 |
| 2016-12-06 | 2016-12-02 | 5.473 | 220,627 | -34,670 | 0.02% | 1,207,500 |
| 2016-12-02 | 2016-11-30 | 5.521 | 255,297 | -3,152 | 0.02% | 1,409,400 |
| 2016-12-01 | 2016-11-29 | 5.552 | 258,449 | +37,822 | 0.02% | 1,435,001 |
| 2016-11-01 | 2016-10-28 | 5.536 | 220,627 | -18,911 | 0.02% | 1,221,500 |
| 2016-10-11 | 2016-10-06 | 5.727 | 239,538 | -4,097 | 0.02% | 1,371,801 |
| 2016-09-23 | 2016-09-21 | 6.028 | 243,635 | +4,097 | 0.02% | 1,468,699 |
| 2016-09-13 | 2016-09-09 | 6.346 | 239,538 | +11,977 | 0.02% | 1,520,001 |
| 2016-09-12 | 2016-09-08 | 6.441 | 227,561 | +6,304 | 0.02% | 1,465,660 |
| 2016-09-08 | 2016-09-06 | 6.536 | 221,257 | +630 | 0.02% | 1,446,118 |
| 2016-09-02 | 2016-08-31 | 6.532 | 220,627 | +5,763 | 0.02% | 1,441,142 |
| 2016-07-21 | 2016-07-19 | 6.760 | 214,864 | -6,139 | 0.02% | 1,452,498 |
| 2016-07-15 | 2016-07-13 | 6.483 | 221,003 | +6,139 | 0.02% | 1,432,798 |
| 2016-07-11 | 2016-07-07 | 6.467 | 214,864 | -4,298 | 0.02% | 1,389,498 |
| 2016-06-21 | 2016-06-17 | 6.744 | 219,162 | +30,695 | 0.02% | 1,477,982 |
| 2016-06-16 | 2016-06-14 | 6.679 | 188,467 | +61,390 | 0.01% | 1,258,702 |
| 2016-05-18 | 2016-05-16 | 6.793 | 127,077 | +61,390 | 0.01% | 863,191 |
| 2016-05-13 | 2016-05-11 | 6.874 | 65,687 | +61,390 | 0.00% | 451,539 |
| 2016-05-12 | 2016-05-10 | 6.744 | 4,297 | -6,139 | 0.00% | 28,978 |
| 2016-05-04 | 2016-04-29 | 7.653 | 10,436 | +241 | 0.00% | 79,871 |
| 2016-04-28 | 2016-04-26 | 7.337 | 10,195 | -2,399 | 0.00% | 74,797 |
| 2016-04-26 | 2016-04-22 | 7.670 | 12,594 | -4,798 | 0.00% | 96,597 |
| 2016-04-25 | 2016-04-21 | 7.737 | 17,392 | +8,396 | 0.00% | 134,558 |
| 2016-04-06 | 2016-04-01 | 6.920 | 8,996 | -17,092 | 0.00% | 62,250 |
| 2016-04-05 | 2016-03-31 | 6.970 | 26,088 | +17,092 | 0.00% | 181,828 |
| 2016-01-11 | 2016-01-07 | 7.003 | 8,996 | -23,989 | 0.00% | 63,000 |
| 2016-01-08 | 2016-01-06 | 7.337 | 32,985 | +23,989 | 0.00% | 241,998 |
| 2015-12-14 | 2015-12-10 | 7.320 | 8,996 | -600 | 0.00% | 65,850 |
| 2015-11-09 | 2015-11-05 | 6.920 | 9,596 | -1,799 | 0.00% | 66,402 |
| 2015-09-02 | 2015-08-31 | 5.744 | 11,395 | +346 | 0.00% | 65,450 |
| 2015-08-13 | 2015-08-11 | 5.744 | 11,049 | -2,907 | 0.00% | 63,463 |
| 2015-08-10 | 2015-08-06 | 5.881 | 13,956 | +2,907 | 0.00% | 82,080 |
| 2015-05-22 | 2015-05-20 | 5.971 | 11,049 | -11,630 | 0.00% | 65,969 |
| 2015-05-21 | 2015-05-19 | 6.164 | 22,679 | +536 | 0.00% | 139,802 |
| 2015-05-20 | 2015-05-18 | 6.217 | 22,143 | -11,356 | 0.00% | 137,667 |
| 2015-05-18 | 2015-05-14 | 5.460 | 33,499 | -11,356 | 0.00% | 182,900 |
| 2015-05-14 | 2015-05-12 | 5.407 | 44,855 | +34,067 | 0.00% | 242,532 |
| 2015-05-12 | 2015-05-08 | 5.213 | 10,788 | -2,839 | 0.00% | 56,241 |
| 2015-05-05 | 2015-04-30 | 4.967 | 13,627 | -4,542 | 0.00% | 67,681 |
| 2015-04-13 | 2015-04-09 | 5.125 | 18,169 | -5,678 | 0.00% | 93,120 |
| 2015-03-18 | 2015-03-16 | 4.174 | 23,847 | +4,542 | 0.00% | 99,541 |
| 2015-02-24 | 2015-02-18 | 4.614 | 19,305 | -64,726 | 0.00% | 89,082 |
| 2015-02-17 | 2015-02-13 | 4.632 | 84,031 | +22,711 | 0.01% | 389,238 |
| 2015-02-16 | 2015-02-12 | 4.597 | 61,320 | +42,015 | 0.00% | 281,879 |
| 2015-01-08 | 2015-01-06 | 5.266 | 19,305 | +2,839 | 0.00% | 101,663 |
| 2014-09-05 | 2014-09-03 | 7.161 | 16,466 | +348 | 0.00% | 117,910 |
| 2014-07-02 | 2014-06-27 | 5.991 | 16,118 | -1,390 | 0.00% | 96,568 |
| 2014-06-19 | 2014-06-17 | 6.135 | 17,508 | -1,667 | 0.00% | 107,416 |
| 2014-06-16 | 2014-06-12 | 5.919 | 19,175 | +1,389 | 0.00% | 113,504 |
| 2014-06-04 | 2014-05-30 | 5.937 | 17,786 | -1,667 | 0.00% | 105,602 |
| 2014-06-03 | 2014-05-29 | 5.793 | 19,453 | +3,335 | 0.00% | 112,699 |
| 2014-05-28 | 2014-05-26 | 5.955 | 16,118 | -2,224 | 0.00% | 95,988 |
| 2014-05-27 | 2014-05-23 | 5.919 | 18,342 | -1,111 | 0.00% | 108,573 |
| 2014-05-21 | 2014-05-19 | 6.030 | 19,453 | -4,681 | 0.00% | 117,293 |
| 2014-04-25 | 2014-04-23 | 5.827 | 24,134 | +5,152 | 0.00% | 140,622 |
| 2014-04-17 | 2014-04-15 | 6.011 | 18,982 | +1,627 | 0.00% | 114,103 |
| 2014-04-16 | 2014-04-14 | 6.251 | 17,355 | -2,440 | 0.00% | 108,483 |
| 2014-04-08 | 2014-04-04 | 6.122 | 19,795 | +2,169 | 0.00% | 121,180 |
| 2014-04-04 | 2014-04-02 | 6.417 | 17,626 | -813 | 0.00% | 113,102 |
| 2014-04-03 | 2014-04-01 | 6.177 | 18,439 | -2,712 | 0.00% | 113,899 |
| 2014-03-20 | 2014-03-18 | 6.066 | 21,151 | +2,712 | 0.00% | 128,311 |
| 2014-03-18 | 2014-03-14 | 6.398 | 18,439 | +2,711 | 0.00% | 117,979 |
| 2013-09-16 | 2013-09-12 | 6.435 | 15,728 | -51,250 | 0.00% | 101,213 |
| 2013-09-13 | 2013-09-11 | 6.656 | 66,978 | +51,250 | 0.01% | 445,837 |
| 2013-09-05 | 2013-09-03 | 7.402 | 15,728 | +409 | 0.00% | 116,417 |
| 2013-08-30 | 2013-08-28 | 7.269 | 15,319 | -30,638 | 0.00% | 111,360 |
| 2013-08-29 | 2013-08-27 | 7.288 | 45,957 | -3,962 | 0.00% | 334,949 |
| 2013-08-27 | 2013-08-23 | 7.534 | 49,919 | +30,374 | 0.00% | 376,110 |
| 2013-08-26 | 2013-08-22 | 7.383 | 19,545 | -22,714 | 0.00% | 144,300 |
| 2013-08-23 | 2013-08-21 | 7.383 | 42,259 | +22,714 | 0.00% | 311,996 |
| 2013-08-21 | 2013-08-19 | 7.629 | 19,545 | -41,731 | 0.00% | 149,110 |
| 2013-08-20 | 2013-08-16 | 7.610 | 61,276 | +528 | 0.01% | 466,318 |
| 2013-08-19 | 2013-08-15 | 7.686 | 60,748 | +35,921 | 0.01% | 466,900 |
| 2013-08-15 | 2013-08-12 | 7.459 | 24,827 | -16,112 | 0.00% | 185,177 |
| 2013-08-13 | 2013-08-09 | 7.345 | 40,939 | -10,301 | 0.00% | 300,701 |
| 2013-08-12 | 2013-08-08 | 7.269 | 51,240 | -33,279 | 0.00% | 372,483 |
| 2013-08-09 | 2013-08-07 | 7.175 | 84,519 | +54,409 | 0.01% | 606,400 |
| 2013-08-08 | 2013-08-06 | 6.929 | 30,110 | +5,283 | 0.00% | 208,621 |
| 2013-07-22 | 2013-07-18 | 6.399 | 24,827 | +5,282 | 0.00% | 158,857 |
| 2013-07-18 | 2013-07-16 | 6.266 | 19,545 | -5,282 | 0.00% | 122,470 |
| 2013-07-15 | 2013-07-11 | 5.925 | 24,827 | +5,282 | 0.00% | 147,107 |
| 2013-06-13 | 2013-06-10 | 6.096 | 19,545 | +4,226 | 0.00% | 119,140 |
| 2013-06-03 | 2013-05-30 | 6.436 | 15,319 | -4,754 | 0.00% | 98,600 |
| 2013-05-29 | 2013-05-27 | 6.658 | 20,073 | +839 | 0.00% | 133,643 |
| 2013-05-08 | 2013-05-06 | 6.381 | 19,234 | +4,555 | 0.00% | 122,737 |
| 2013-04-19 | 2013-04-17 | 6.282 | 14,679 | -202,468 | 0.00% | 92,220 |
| 2013-04-16 | 2013-04-12 | 6.065 | 217,147 | -101,234 | 0.02% | 1,317,030 |
| 2013-04-09 | 2013-04-05 | 5.986 | 318,381 | -5,062 | 0.03% | 1,905,871 |
| 2013-03-15 | 2013-03-13 | 5.986 | 323,443 | -5,061 | 0.03% | 1,936,172 |
| 2013-03-11 | 2013-03-07 | 5.966 | 328,504 | +35,432 | 0.03% | 1,959,978 |
| 2013-03-08 | 2013-03-06 | 5.966 | 293,072 | +237,899 | 0.03% | 1,748,578 |
| 2013-03-07 | 2013-03-05 | 6.045 | 55,173 | +35,432 | 0.01% | 333,543 |
| 2013-02-07 | 2013-02-05 | 6.579 | 19,741 | -5,061 | 0.00% | 129,872 |
| 2013-02-06 | 2013-02-04 | 6.500 | 24,802 | -15,185 | 0.00% | 161,208 |
| 2013-02-05 | 2013-02-01 | 6.520 | 39,987 | -10,124 | 0.00% | 260,697 |
| 2013-01-29 | 2013-01-25 | 6.223 | 50,111 | +15,185 | 0.00% | 311,851 |
| 2013-01-25 | 2013-01-23 | 6.717 | 34,926 | -5,061 | 0.00% | 234,602 |
| 2013-01-24 | 2013-01-22 | 6.875 | 39,987 | -91,111 | 0.00% | 274,917 |
| 2013-01-23 | 2013-01-21 | 6.994 | 131,098 | -5,062 | 0.01% | 916,860 |
| 2013-01-18 | 2013-01-16 | 6.954 | 136,160 | -5,061 | 0.01% | 946,882 |
| 2013-01-17 | 2013-01-15 | 6.974 | 141,221 | -5,062 | 0.01% | 984,867 |
| 2013-01-15 | 2013-01-11 | 6.757 | 146,283 | +40,493 | 0.01% | 988,379 |
| 2013-01-14 | 2013-01-10 | 6.855 | 105,790 | +40,494 | 0.01% | 725,233 |
| 2013-01-11 | 2013-01-09 | 6.599 | 65,296 | -60,740 | 0.01% | 430,860 |
| 2013-01-10 | 2013-01-08 | 6.539 | 126,036 | +70,863 | 0.01% | 824,188 |
| 2013-01-09 | 2013-01-07 | 6.539 | 55,173 | +5,062 | 0.01% | 360,793 |
| 2013-01-07 | 2013-01-03 | 6.757 | 50,111 | -35,432 | 0.00% | 338,581 |
| 2013-01-04 | 2013-01-02 | 6.776 | 85,543 | +30,370 | 0.01% | 579,672 |
| 2013-01-03 | 2012-12-31 | 6.579 | 55,173 | +15,186 | 0.01% | 362,973 |
| 2012-12-28 | 2012-12-24 | 6.480 | 39,987 | -9,618 | 0.00% | 259,117 |
| 2012-12-27 | 2012-12-20 | 6.282 | 49,605 | -10,123 | 0.00% | 311,642 |
| 2012-12-20 | 2012-12-18 | 6.342 | 59,728 | -20,247 | 0.01% | 378,780 |
| 2012-12-19 | 2012-12-17 | 6.203 | 79,975 | +3,543 | 0.01% | 496,121 |
| 2012-12-17 | 2012-12-13 | 6.203 | 76,432 | -50,617 | 0.01% | 474,142 |
| 2012-12-14 | 2012-12-12 | 6.282 | 127,049 | +104,778 | 0.01% | 798,182 |
| 2012-12-13 | 2012-12-11 | 6.302 | 22,271 | +7,592 | 0.00% | 140,357 |
| 2012-10-29 | 2012-10-25 | 6.776 | 14,679 | -151,851 | 0.00% | 99,470 |
| 2012-10-26 | 2012-10-24 | 6.915 | 166,530 | +10,123 | 0.02% | 1,151,501 |
| 2012-10-25 | 2012-10-22 | 6.717 | 156,407 | -10,123 | 0.01% | 1,050,603 |
| 2012-10-19 | 2012-10-17 | 6.322 | 166,530 | +146,789 | 0.02% | 1,052,800 |
| 2012-10-18 | 2012-10-16 | 5.986 | 19,741 | +5,062 | 0.00% | 118,172 |
| 2012-10-16 | 2012-10-12 | 6.302 | 14,679 | -139,197 | 0.00% | 92,510 |
| 2012-10-15 | 2012-10-11 | 6.144 | 153,876 | +139,197 | 0.01% | 945,442 |
| 2012-10-12 | 2012-10-10 | 6.065 | 14,679 | -50,617 | 0.00% | 89,030 |
| 2012-10-11 | 2012-10-09 | 6.085 | 65,296 | -113,888 | 0.01% | 397,320 |
| 2012-10-10 | 2012-10-08 | 5.986 | 179,184 | -12,654 | 0.02% | 1,072,619 |
| 2012-10-08 | 2012-10-04 | 5.986 | 191,838 | +25,308 | 0.02% | 1,148,367 |
| 2012-10-05 | 2012-10-03 | 5.413 | 166,530 | +151,851 | 0.02% | 901,460 |
| 2012-09-24 | 2012-09-20 | 5.117 | 14,679 | -36,950 | 0.00% | 75,110 |
| 2012-09-21 | 2012-09-19 | 5.275 | 51,629 | +25,308 | 0.00% | 272,338 |
| 2012-09-19 | 2012-09-17 | 5.334 | 26,321 | -10,123 | 0.00% | 140,401 |
| 2012-09-18 | 2012-09-14 | 5.472 | 36,444 | +10,123 | 0.00% | 199,439 |
| 2012-09-17 | 2012-09-13 | 5.176 | 26,321 | -10,123 | 0.00% | 136,241 |
| 2012-09-14 | 2012-09-12 | 5.235 | 36,444 | +2,531 | 0.00% | 190,799 |
| 2012-09-12 | 2012-09-10 | 5.235 | 33,913 | +10,123 | 0.00% | 177,548 |
| 2012-09-03 | 2012-08-30 | 5.865 | 23,790 | +1,110 | 0.00% | 139,518 |
| 2012-08-24 | 2012-08-22 | 5.968 | 22,680 | -25,094 | 0.00% | 135,358 |
| 2012-08-23 | 2012-08-21 | 6.092 | 47,774 | +33,780 | 0.00% | 291,063 |
| 2012-08-16 | 2012-08-14 | 5.284 | 13,994 | -724 | 0.00% | 73,949 |
| 2012-08-10 | 2012-08-08 | 4.994 | 14,718 | -33,779 | 0.00% | 73,505 |
| 2012-08-09 | 2012-08-07 | 5.201 | 48,497 | -33,780 | 0.00% | 252,253 |
| 2012-08-08 | 2012-08-06 | 5.409 | 82,277 | +67,559 | 0.01% | 445,007 |
| 2012-07-10 | 2012-07-06 | 5.471 | 14,718 | -9,410 | 0.00% | 80,519 |
| 2012-07-09 | 2012-07-05 | 5.616 | 24,128 | +9,410 | 0.00% | 135,500 |
| 2012-06-07 | 2012-06-05 | 6.383 | 14,718 | -14,477 | 0.00% | 93,939 |
| 2012-06-06 | 2012-06-04 | 6.445 | 29,195 | -14,477 | 0.00% | 188,156 |
| 2012-06-04 | 2012-05-31 | 6.486 | 43,672 | +14,477 | 0.00% | 283,267 |
| 2012-05-31 | 2012-05-29 | 6.403 | 29,195 | -9,651 | 0.00% | 186,946 |
| 2012-05-22 | 2012-05-18 | 6.238 | 38,846 | -14,477 | 0.00% | 242,304 |
| 2012-05-21 | 2012-05-17 | 6.030 | 53,323 | -9,651 | 0.01% | 321,555 |
| 2012-05-18 | 2012-05-16 | 6.092 | 62,974 | +24,128 | 0.01% | 383,669 |
| 2012-05-11 | 2012-05-09 | 6.300 | 38,846 | +9,651 | 0.00% | 244,719 |
| 2012-05-09 | 2012-05-07 | 6.548 | 29,195 | +14,477 | 0.00% | 191,181 |
| 2012-05-07 | 2012-05-03 | 7.591 | 14,718 | +615 | 0.00% | 111,723 |
| 2012-03-12 | 2012-03-08 | 6.964 | 14,103 | -4,624 | 0.00% | 98,209 |
| 2012-03-09 | 2012-03-07 | 6.596 | 18,727 | -41,616 | 0.00% | 123,525 |
| 2012-03-08 | 2012-03-06 | 6.142 | 60,343 | -13,409 | 0.01% | 370,622 |
| 2012-03-07 | 2012-03-05 | 6.228 | 73,752 | +59,649 | 0.01% | 459,359 |
| 2012-02-14 | 2012-02-10 | 6.769 | 14,103 | -18,496 | 0.00% | 95,464 |
| 2012-02-07 | 2012-02-03 | 6.142 | 32,599 | -499,619 | 0.00% | 200,221 |
| 2012-02-06 | 2012-02-02 | 5.623 | 532,218 | +462,396 | 0.05% | 2,992,601 |
| 2012-02-01 | 2012-01-30 | 5.472 | 69,822 | -4,624 | 0.01% | 382,031 |
| 2012-01-30 | 2012-01-26 | 5.580 | 74,446 | +4,624 | 0.01% | 415,381 |
| 2012-01-06 | 2012-01-04 | 5.320 | 69,822 | -92,479 | 0.01% | 371,461 |
| 2011-12-16 | 2011-12-14 | 4.888 | 162,301 | -462,396 | 0.02% | 793,260 |
| 2011-12-05 | 2011-12-01 | 5.342 | 624,697 | -18,496 | 0.06% | 3,336,970 |
| 2011-12-01 | 2011-11-29 | 5.061 | 643,193 | -60,111 | 0.06% | 3,254,941 |
| 2011-11-30 | 2011-11-28 | 4.779 | 703,304 | +55,487 | 0.07% | 3,361,409 |
| 2011-11-23 | 2011-11-21 | 4.909 | 647,817 | -7,398 | 0.06% | 3,180,271 |
| 2011-11-22 | 2011-11-18 | 5.039 | 655,215 | -15,722 | 0.07% | 3,301,609 |
| 2011-11-21 | 2011-11-17 | 5.039 | 670,937 | +32,368 | 0.07% | 3,380,832 |
| 2011-11-10 | 2011-11-08 | 5.774 | 638,569 | +27,744 | 0.06% | 3,687,271 |
| 2011-11-08 | 2011-11-04 | 6.034 | 610,825 | -19,883 | 0.06% | 3,685,589 |
| 2011-11-07 | 2011-11-03 | 5.688 | 630,708 | -4,624 | 0.06% | 3,587,319 |
| 2011-11-04 | 2011-11-02 | 5.947 | 635,332 | +462 | 0.06% | 3,778,499 |
| 2011-11-03 | 2011-11-01 | 5.904 | 634,870 | +24,045 | 0.06% | 3,748,292 |
| 2011-11-01 | 2011-10-28 | 6.856 | 610,825 | -4,624 | 0.06% | 4,187,569 |
| 2011-10-31 | 2011-10-27 | 6.661 | 615,449 | -16,184 | 0.06% | 4,099,480 |
| 2011-10-28 | 2011-10-26 | 6.164 | 631,633 | +16,184 | 0.06% | 3,893,100 |
| 2011-10-27 | 2011-10-25 | 6.228 | 615,449 | -14,797 | 0.06% | 3,833,280 |
| 2011-10-26 | 2011-10-24 | 5.969 | 630,246 | +14,797 | 0.06% | 3,761,882 |
| 2011-10-25 | 2011-10-21 | 5.839 | 615,449 | -27,744 | 0.06% | 3,593,700 |
| 2011-10-24 | 2011-10-20 | 5.709 | 643,193 | +9,248 | 0.06% | 3,672,241 |
| 2011-10-21 | 2011-10-19 | 5.428 | 633,945 | -4,624 | 0.06% | 3,441,210 |
| 2011-10-20 | 2011-10-18 | 5.320 | 638,569 | +9,248 | 0.06% | 3,397,261 |
| 2011-10-19 | 2011-10-17 | 5.991 | 629,321 | +18,496 | 0.06% | 3,769,970 |
| 2011-10-18 | 2011-10-14 | 6.293 | 610,825 | -36,992 | 0.06% | 3,844,109 |
| 2011-10-17 | 2011-10-13 | 6.856 | 647,817 | +13,872 | 0.06% | 4,441,171 |
| 2011-10-11 | 2011-10-07 | 6.401 | 633,945 | -46,240 | 0.06% | 4,058,161 |
| 2011-10-03 | 2011-09-28 | 6.834 | 680,185 | +9,248 | 0.07% | 4,648,363 |
| 2011-09-30 | 2011-09-27 | 7.007 | 670,937 | +23,120 | 0.07% | 4,701,243 |
| 2011-09-28 | 2011-09-26 | 6.726 | 647,817 | -9,248 | 0.06% | 4,357,111 |
| 2011-09-27 | 2011-09-23 | 6.726 | 657,065 | +32,368 | 0.07% | 4,419,312 |
| 2011-09-22 | 2011-09-20 | 7.548 | 624,697 | -9,248 | 0.06% | 4,714,990 |
| 2011-09-20 | 2011-09-16 | 7.656 | 633,945 | -60,111 | 0.06% | 4,853,341 |
| 2011-09-19 | 2011-09-15 | 7.915 | 694,056 | +36,991 | 0.07% | 5,493,657 |
| 2011-09-16 | 2011-09-14 | 8.045 | 657,065 | -23,120 | 0.07% | 5,286,122 |
| 2011-09-15 | 2011-09-12 | 7.915 | 680,185 | -4,623 | 0.07% | 5,383,864 |
| 2011-09-12 | 2011-09-08 | 8.261 | 684,808 | +9,247 | 0.07% | 5,657,416 |
| 2011-09-09 | 2011-09-07 | 8.413 | 675,561 | +8,786 | 0.07% | 5,683,294 |
| 2011-09-07 | 2011-09-05 | 8.261 | 666,775 | +5,086 | 0.07% | 5,508,440 |
| 2011-09-06 | 2011-09-02 | 8.521 | 661,689 | +27,744 | 0.07% | 5,638,143 |
| 2011-09-05 | 2011-09-01 | 8.910 | 633,945 | +18,496 | 0.06% | 5,648,521 |
| 2011-08-29 | 2011-08-25 | 8.726 | 615,449 | +18,556 | 0.06% | 5,370,372 |
| 2011-08-26 | 2011-08-24 | 8.659 | 596,893 | +2,012 | 0.06% | 5,168,388 |
| 2011-08-24 | 2011-08-22 | 9.084 | 594,881 | -4,470 | 0.06% | 5,403,857 |
| 2011-08-22 | 2011-08-18 | 9.442 | 599,351 | +4,470 | 0.06% | 5,659,022 |
| 2011-08-19 | 2011-08-17 | 9.666 | 594,881 | -15,643 | 0.06% | 5,749,916 |
| 2011-08-18 | 2011-08-16 | 9.352 | 610,524 | -33,521 | 0.06% | 5,709,877 |
| 2011-08-17 | 2011-08-15 | 8.726 | 644,045 | -10,280 | 0.07% | 5,619,899 |
| 2011-08-11 | 2011-08-09 | 8.234 | 654,325 | +8,939 | 0.07% | 5,387,522 |
| 2011-08-10 | 2011-08-08 | 8.390 | 645,386 | -894 | 0.07% | 5,415,000 |
| 2011-08-09 | 2011-08-05 | 8.413 | 646,280 | +11,621 | 0.07% | 5,436,961 |
| 2011-08-03 | 2011-08-01 | 10.091 | 634,659 | +40,225 | 0.07% | 6,404,197 |
| 2011-07-29 | 2011-07-27 | 10.337 | 594,434 | +26,816 | 0.06% | 6,144,596 |
| 2011-07-25 | 2011-07-21 | 10.024 | 567,618 | -80,450 | 0.06% | 5,689,602 |
| 2011-07-22 | 2011-07-20 | 9.710 | 648,068 | +80,450 | 0.07% | 6,293,004 |
| 2011-07-21 | 2011-07-19 | 9.464 | 567,618 | +4,470 | 0.06% | 5,372,102 |
| 2011-07-20 | 2011-07-18 | 9.800 | 563,148 | +2,234 | 0.06% | 5,518,796 |
| 2011-07-13 | 2011-07-11 | 10.449 | 560,914 | +2,012 | 0.06% | 5,860,853 |
| 2011-07-12 | 2011-07-08 | 11.388 | 558,902 | +85,142 | 0.06% | 6,365,040 |
| 2011-07-11 | 2011-07-07 | 11.545 | 473,760 | -102,350 | 0.05% | 5,469,603 |
| 2011-07-08 | 2011-07-06 | 12.015 | 576,110 | -447 | 0.06% | 6,921,933 |
| 2011-07-07 | 2011-07-05 | 12.194 | 576,557 | +143,022 | 0.06% | 7,030,504 |
| 2011-07-06 | 2011-07-04 | 12.261 | 433,535 | +330,738 | 0.04% | 5,315,601 |
| 2011-07-05 | 2011-06-30 | 11.836 | 102,797 | +75,980 | 0.01% | 1,216,701 |
| 2011-06-28 | 2011-06-24 | 11.925 | 26,817 | +4,246 | 0.00% | 319,805 |
| 2011-06-27 | 2011-06-23 | 11.791 | 22,571 | +4,693 | 0.00% | 266,139 |
| 2011-06-15 | 2011-06-13 | 12.351 | 17,878 | +1,788 | 0.00% | 220,803 |
| 2011-06-03 | 2011-06-01 | 13.783 | 16,090 | -50,951 | 0.00% | 221,761 |
| 2011-05-31 | 2011-05-27 | 13.178 | 67,041 | -250,959 | 0.01% | 883,494 |
| 2011-05-27 | 2011-05-25 | 12.686 | 318,000 | -57,656 | 0.03% | 4,034,204 |
| 2011-05-24 | 2011-05-20 | 13.067 | 375,656 | +1,788 | 0.04% | 4,908,523 |
| 2011-05-23 | 2011-05-19 | 13.223 | 373,868 | -44,471 | 0.04% | 4,943,715 |
| 2011-05-20 | 2011-05-18 | 13.134 | 418,339 | -134,083 | 0.04% | 5,494,322 |
| 2011-05-11 | 2011-05-06 | 12.798 | 552,422 | -4,469 | 0.06% | 7,069,923 |
| 2011-05-06 | 2011-05-04 | 12.082 | 556,891 | -5,364 | 0.06% | 6,728,398 |
| 2011-05-05 | 2011-05-03 | 12.104 | 562,255 | -22,347 | 0.06% | 6,805,786 |
| 2011-05-04 | 2011-04-29 | 11.970 | 584,602 | -13,408 | 0.06% | 6,997,804 |
| 2011-05-03 | 2011-04-28 | 11.814 | 598,010 | +549,740 | 0.06% | 7,064,640 |
| 2011-04-29 | 2011-04-27 | 12.037 | 48,270 | +26,817 | 0.00% | 581,042 |
| 2011-04-19 | 2011-04-15 | 13.104 | 21,453 | +427 | 0.00% | 281,120 |
| 2011-04-08 | 2011-04-06 | 12.214 | 21,026 | +876 | 0.00% | 256,804 |
| 2011-04-07 | 2011-04-04 | 12.236 | 20,150 | +5,257 | 0.00% | 246,565 |
| 2011-04-01 | 2011-03-30 | 11.917 | 14,893 | -8,761 | 0.00% | 177,478 |
| 2011-03-29 | 2011-03-25 | 12.100 | 23,654 | -2,190 | 0.00% | 286,202 |
| 2011-03-24 | 2011-03-22 | 12.259 | 25,844 | -1,971 | 0.00% | 316,830 |
| 2011-03-18 | 2011-03-16 | 11.574 | 27,815 | -6,571 | 0.00% | 321,943 |
| 2011-03-11 | 2011-03-09 | 11.346 | 34,386 | +17,522 | 0.00% | 390,149 |
| 2011-02-25 | 2011-02-23 | 11.255 | 16,864 | +1,971 | 0.00% | 189,802 |
| 2011-02-15 | 2011-02-11 | 12.191 | 14,893 | -657 | 0.00% | 181,558 |
| 2011-01-25 | 2011-01-21 | 11.963 | 15,550 | +3,066 | 0.00% | 186,018 |
| 2011-01-11 | 2011-01-07 | 12.602 | 12,484 | -2,190 | 0.00% | 157,320 |
| 2010-12-28 | 2010-12-22 | 12.488 | 14,674 | +3,942 | 0.00% | 183,243 |
| 2010-12-15 | 2010-12-13 | 13.515 | 10,732 | +657 | 0.00% | 145,042 |
| 2010-12-09 | 2010-12-07 | 14.200 | 10,075 | +1,533 | 0.00% | 143,063 |
| 2010-11-12 | 2010-11-10 | 16.962 | 8,542 | +3,505 | 0.00% | 144,891 |
| 2010-11-09 | 2010-11-05 | 15.455 | 5,037 | +657 | 0.00% | 77,849 |
| 2010-10-26 | 2010-10-22 | 17.099 | 4,380 | -8,761 | 0.00% | 74,894 |
| 2010-10-12 | 2010-10-08 | 15.661 | 13,141 | -219 | 0.00% | 205,800 |
| 2010-09-30 | 2010-09-28 | 14.793 | 13,360 | +8,761 | 0.00% | 197,639 |
| 2010-09-29 | 2010-09-27 | 15.296 | 4,599 | -6,571 | 0.00% | 70,345 |
| 2010-09-22 | 2010-09-20 | 14.017 | 11,170 | +6,571 | 0.00% | 156,572 |
| 2010-09-03 | 2010-09-01 | 14.042 | 4,599 | +75 | 0.00% | 64,581 |
| 2010-08-31 | 2010-08-27 | 13.973 | 4,524 | -2,154 | 0.00% | 63,212 |
| 2010-08-20 | 2010-08-18 | 14.089 | 6,678 | +2,154 | 0.00% | 94,084 |
| 2010-08-09 | 2010-08-05 | 13.833 | 4,524 | -8,617 | 0.00% | 62,582 |
| 2010-07-19 | 2010-07-15 | 12.626 | 13,141 | -8,401 | 0.00% | 165,924 |
| 2010-07-09 | 2010-07-07 | 12.766 | 21,542 | +8,617 | 0.00% | 274,999 |
| 2010-07-08 | 2010-07-06 | 13.184 | 12,925 | +4,308 | 0.00% | 170,397 |
| 2010-06-22 | 2010-06-18 | 14.437 | 8,617 | -4,739 | 0.00% | 124,403 |
| 2010-06-09 | 2010-06-07 | 14.344 | 13,356 | +13,141 | 0.00% | 191,579 |
| 2010-05-06 | 2010-05-04 | 14.507 | 215 | -2,801 | 0.00% | 3,119 |
| 2010-05-05 | 2010-05-03 | 13.764 | 3,016 | -646 | 0.00% | 41,512 |
| 2010-05-03 | 2010-04-29 | 13.996 | 3,662 | -2,585 | 0.00% | 51,253 |
| 2010-04-27 | 2010-04-23 | 14.795 | 6,247 | +151 | 0.00% | 92,423 |
| 2010-04-26 | 2010-04-22 | 14.652 | 6,096 | -841 | 0.00% | 89,319 |
| 2010-04-22 | 2010-04-20 | 15.056 | 6,937 | +1,472 | 0.00% | 104,447 |
| 2010-03-23 | 2010-03-19 | 14.248 | 5,465 | -2,523 | 0.00% | 77,864 |
| 2010-03-22 | 2010-03-18 | 13.677 | 7,988 | -8,408 | 0.00% | 109,251 |
| 2010-03-01 | 2010-02-25 | 12.369 | 16,396 | +8,408 | 0.00% | 202,796 |
| 2010-02-05 | 2010-02-03 | 12.178 | 7,988 | +2,523 | 0.00% | 97,281 |
| 2010-01-26 | 2010-01-22 | 11.893 | 5,465 | -1,682 | 0.00% | 64,995 |
| 2010-01-20 | 2010-01-18 | 12.392 | 7,147 | -210 | 0.00% | 88,569 |
| 2010-01-18 | 2010-01-14 | 12.464 | 7,357 | +1,681 | 0.00% | 91,696 |
| 2010-01-13 | 2010-01-11 | 11.893 | 5,676 | -2,102 | 0.00% | 67,504 |
| 2010-01-08 | 2010-01-06 | 11.512 | 7,778 | +2,102 | 0.00% | 89,543 |
| 2010-01-06 | 2010-01-04 | 10.608 | 5,676 | -840 | 0.00% | 60,214 |
| 2009-12-28 | 2009-12-22 | 9.871 | 6,516 | -12,613 | 0.00% | 64,320 |
| 2009-12-03 | 2009-12-01 | 10.252 | 19,129 | -17,658 | 0.00% | 196,105 |
| 2009-11-30 | 2009-11-26 | 9.657 | 36,787 | -9,039 | 0.00% | 355,254 |
| 2009-11-19 | 2009-11-17 | 9.824 | 45,826 | -2,102 | 0.01% | 450,175 |
| 2009-11-18 | 2009-11-16 | 9.681 | 47,928 | -7,357 | 0.01% | 463,984 |
| 2009-11-16 | 2009-11-12 | 9.015 | 55,285 | -8,408 | 0.01% | 498,386 |
| 2009-11-13 | 2009-11-11 | 8.872 | 63,693 | +8,408 | 0.01% | 565,092 |
| 2009-11-11 | 2009-11-09 | 9.110 | 55,285 | -16,817 | 0.01% | 503,646 |
| 2009-11-10 | 2009-11-06 | 8.729 | 72,102 | -2,102 | 0.01% | 629,408 |
| 2009-11-04 | 2009-11-02 | 8.682 | 74,204 | +8,409 | 0.01% | 644,227 |
| 2009-11-02 | 2009-10-29 | 8.682 | 65,795 | +8,408 | 0.01% | 571,222 |
| 2009-10-22 | 2009-10-20 | 9.086 | 57,387 | +8,408 | 0.01% | 521,430 |
| 2009-10-19 | 2009-10-15 | 9.229 | 48,979 | +9,670 | 0.01% | 452,023 |
| 2009-09-29 | 2009-09-25 | 8.991 | 39,309 | -1,051 | 0.00% | 353,429 |
| 2009-09-28 | 2009-09-24 | 9.158 | 40,360 | -1,892 | 0.00% | 369,599 |
| 2009-09-18 | 2009-09-16 | 9.824 | 42,252 | +720 | 0.00% | 415,100 |
| 2009-09-17 | 2009-09-15 | 9.655 | 41,532 | -2,067 | 0.00% | 400,991 |
| 2009-09-16 | 2009-09-14 | 9.824 | 43,599 | -4,132 | 0.00% | 428,333 |
| 2009-09-15 | 2009-09-11 | 9.824 | 47,731 | -24,176 | 0.01% | 468,928 |
| 2009-09-14 | 2009-09-10 | 9.921 | 71,907 | -1,240 | 0.01% | 713,402 |
| 2009-09-11 | 2009-09-09 | 9.558 | 73,147 | -5,785 | 0.01% | 699,154 |
| 2009-09-10 | 2009-09-08 | 9.486 | 78,932 | +7,025 | 0.01% | 748,719 |
| 2009-09-09 | 2009-09-07 | 9.437 | 71,907 | -4,752 | 0.01% | 678,602 |
| 2009-09-08 | 2009-09-04 | 9.994 | 76,659 | -27,895 | 0.01% | 766,113 |
| 2009-09-07 | 2009-09-03 | 9.413 | 104,554 | -24,589 | 0.01% | 984,169 |
| 2009-09-04 | 2009-09-02 | 9.123 | 129,143 | -620 | 0.01% | 1,178,126 |
| 2009-08-14 | 2009-08-12 | 10.236 | 129,763 | -14,877 | 0.01% | 1,328,222 |
| 2009-08-13 | 2009-08-11 | 10.381 | 144,640 | -3,926 | 0.02% | 1,501,499 |
| 2009-08-11 | 2009-08-07 | 10.139 | 148,566 | -12,398 | 0.02% | 1,506,305 |
| 2009-08-10 | 2009-08-06 | 10.405 | 160,964 | -11,158 | 0.02% | 1,674,853 |
| 2009-08-07 | 2009-08-05 | 10.018 | 172,122 | +16,531 | 0.02% | 1,724,313 |
| 2009-08-06 | 2009-08-04 | 10.429 | 155,591 | -207 | 0.02% | 1,622,711 |
| 2009-08-05 | 2009-08-03 | 10.357 | 155,798 | -1,033 | 0.02% | 1,613,560 |
| 2009-07-31 | 2009-07-29 | 9.921 | 156,831 | -2,066 | 0.02% | 1,555,948 |
| 2009-07-28 | 2009-07-24 | 10.018 | 158,897 | -827 | 0.02% | 1,591,825 |
| 2009-07-24 | 2009-07-22 | 9.679 | 159,724 | -9,505 | 0.02% | 1,546,000 |
| 2009-07-23 | 2009-07-21 | 9.558 | 169,229 | -20,663 | 0.02% | 1,617,526 |
| 2009-07-21 | 2009-07-17 | 8.832 | 189,892 | +15,084 | 0.02% | 1,677,177 |
| 2009-07-20 | 2009-07-16 | 8.082 | 174,808 | -1,033 | 0.02% | 1,412,821 |
| 2009-07-16 | 2009-07-14 | 8.711 | 175,841 | -620 | 0.02% | 1,531,800 |
| 2009-07-13 | 2009-07-09 | 8.663 | 176,461 | +207 | 0.02% | 1,528,661 |
| 2009-07-09 | 2009-07-07 | 8.977 | 176,254 | -12,811 | 0.02% | 1,582,313 |
| 2009-07-08 | 2009-07-06 | 9.171 | 189,065 | +14,877 | 0.02% | 1,733,923 |
| 2009-07-07 | 2009-07-03 | 9.050 | 174,188 | -1,446 | 0.02% | 1,576,410 |
| 2009-07-06 | 2009-07-02 | 9.074 | 175,634 | -9,092 | 0.02% | 1,593,747 |
| 2009-07-03 | 2009-06-30 | 9.340 | 184,726 | -3,306 | 0.02% | 1,725,420 |
| 2009-06-30 | 2009-06-26 | 9.413 | 188,032 | -4,959 | 0.02% | 1,769,949 |
| 2009-06-29 | 2009-06-25 | 9.244 | 192,991 | -2,480 | 0.02% | 1,783,938 |
| 2009-06-26 | 2009-06-24 | 8.977 | 195,471 | -7,438 | 0.02% | 1,754,832 |
| 2009-06-25 | 2009-06-23 | 8.614 | 202,909 | -8,472 | 0.02% | 1,747,957 |
| 2009-06-24 | 2009-06-22 | 8.760 | 211,381 | -18,803 | 0.02% | 1,851,629 |
| 2009-06-23 | 2009-06-19 | 9.050 | 230,184 | -3,306 | 0.03% | 2,083,177 |
| 2009-06-19 | 2009-06-17 | 8.760 | 233,490 | +26,448 | 0.03% | 2,045,296 |
| 2009-06-17 | 2009-06-15 | 9.437 | 207,042 | +14,464 | 0.02% | 1,953,901 |
| 2009-06-16 | 2009-06-12 | 9.461 | 192,578 | -2,479 | 0.02% | 1,822,061 |
| 2009-06-15 | 2009-06-11 | 9.171 | 195,057 | -2,893 | 0.02% | 1,788,876 |
| 2009-06-10 | 2009-06-08 | 8.687 | 197,950 | -11,158 | 0.02% | 1,719,608 |
| 2009-06-08 | 2009-06-04 | 8.469 | 209,108 | -12,398 | 0.02% | 1,770,998 |
| 2009-06-05 | 2009-06-03 | 8.832 | 221,506 | +5,166 | 0.02% | 1,956,401 |
| 2009-06-04 | 2009-06-02 | 8.832 | 216,340 | -1,653 | 0.02% | 1,910,773 |
| 2009-05-29 | 2009-05-26 | 8.832 | 217,993 | -2,067 | 0.02% | 1,925,373 |
| 2009-05-26 | 2009-05-22 | 8.663 | 220,060 | +12,398 | 0.02% | 1,906,354 |
| 2009-05-21 | 2009-05-19 | 9.074 | 207,662 | -4,132 | 0.02% | 1,884,377 |
| 2009-05-19 | 2009-05-15 | 8.469 | 211,794 | -1,240 | 0.02% | 1,793,747 |
| 2009-05-15 | 2009-05-13 | 8.179 | 213,034 | -1,447 | 0.02% | 1,742,389 |
| 2009-05-14 | 2009-05-12 | 7.550 | 214,481 | -4,132 | 0.02% | 1,619,283 |
| 2009-05-11 | 2009-05-07 | 8.324 | 218,613 | -827 | 0.02% | 1,819,759 |
| 2009-05-07 | 2009-05-05 | 7.017 | 219,440 | +620 | 0.02% | 1,539,902 |
| 2009-04-29 | 2009-04-27 | 6.596 | 218,820 | +10,899 | 0.02% | 1,443,295 |
| 2009-04-23 | 2009-04-21 | 6.621 | 207,921 | -19,633 | 0.02% | 1,376,702 |
| 2009-04-22 | 2009-04-20 | 6.672 | 227,554 | -19,634 | 0.03% | 1,518,287 |
| 2009-04-20 | 2009-04-16 | 6.570 | 247,188 | -1,767 | 0.03% | 1,624,110 |
| 2009-04-17 | 2009-04-15 | 6.316 | 248,955 | -12,566 | 0.03% | 1,572,319 |
| 2009-04-15 | 2009-04-09 | 6.392 | 261,521 | +18,652 | 0.03% | 1,671,662 |
| 2009-04-09 | 2009-04-07 | 5.781 | 242,869 | -157,854 | 0.03% | 1,403,997 |
| 2009-04-08 | 2009-04-06 | 5.934 | 400,723 | -982 | 0.05% | 2,377,762 |
| 2009-04-07 | 2009-04-03 | 5.883 | 401,705 | +137,436 | 0.05% | 2,363,129 |
| 2009-04-03 | 2009-04-01 | 5.857 | 264,269 | -178,274 | 0.03% | 1,547,898 |
| 2009-04-02 | 2009-03-31 | 5.577 | 442,543 | +58,901 | 0.05% | 2,468,129 |
| 2009-04-01 | 2009-03-30 | 5.093 | 383,642 | +117,213 | 0.04% | 1,953,999 |
| 2009-03-13 | 2009-03-11 | 4.660 | 266,429 | -4,123 | 0.03% | 1,241,655 |
| 2009-02-13 | 2009-02-11 | 4.049 | 270,552 | -37,108 | 0.03% | 1,095,509 |
| 2009-02-12 | 2009-02-10 | 4.075 | 307,660 | -57,330 | 0.04% | 1,253,601 |
| 2009-02-06 | 2009-02-04 | 4.024 | 364,990 | +2,552 | 0.04% | 1,468,609 |
| 2009-01-12 | 2009-01-08 | 4.533 | 362,438 | +2,553 | 0.04% | 1,642,941 |
| 2009-01-09 | 2009-01-07 | 4.762 | 359,885 | -197 | 0.04% | 1,713,853 |
| 2009-01-07 | 2009-01-05 | 4.762 | 360,082 | -589 | 0.04% | 1,714,791 |
| 2008-12-16 | 2008-12-12 | 3.896 | 360,671 | +3,927 | 0.04% | 1,405,306 |
| 2008-11-27 | 2008-11-25 | 4.024 | 356,744 | -1,178 | 0.04% | 1,435,430 |
| 2008-11-05 | 2008-11-03 | 2.801 | 357,922 | -1,178 | 0.04% | 1,002,650 |
| 2008-10-31 | 2008-10-29 | 2.496 | 359,100 | +4,908 | 0.04% | 896,210 |
| 2008-10-30 | 2008-10-28 | 2.547 | 354,192 | +5,890 | 0.04% | 902,001 |
| 2008-10-29 | 2008-10-27 | 2.496 | 348,302 | -1,374 | 0.04% | 869,261 |
| 2008-10-28 | 2008-10-24 | 2.725 | 349,676 | -2,552 | 0.04% | 952,835 |
| 2008-10-24 | 2008-10-22 | 3.056 | 352,228 | +392 | 0.04% | 1,076,399 |
| 2008-10-21 | 2008-10-17 | 3.514 | 351,836 | -6,282 | 0.04% | 1,236,481 |
| 2008-10-20 | 2008-10-16 | 3.616 | 358,118 | -1,178 | 0.04% | 1,295,039 |
| 2008-10-17 | 2008-10-15 | 3.947 | 359,296 | -589 | 0.04% | 1,418,248 |
| 2008-10-14 | 2008-10-10 | 4.202 | 359,885 | +1,767 | 0.04% | 1,512,223 |
| 2008-10-10 | 2008-10-08 | 4.686 | 358,118 | -1,571 | 0.04% | 1,678,078 |
| 2008-10-09 | 2008-10-06 | 4.890 | 359,689 | -393 | 0.04% | 1,758,720 |
| 2008-09-30 | 2008-09-26 | 4.940 | 360,082 | -1,570 | 0.04% | 1,778,981 |
| 2008-09-25 | 2008-09-23 | 4.890 | 361,652 | -393 | 0.04% | 1,768,318 |
| 2008-09-23 | 2008-09-19 | 5.093 | 362,045 | -39,267 | 0.04% | 1,843,999 |
| 2008-09-18 | 2008-09-16 | 4.788 | 401,312 | -3,142 | 0.05% | 1,921,358 |
| 2008-09-11 | 2008-09-09 | 5.531 | 404,454 | +9,676 | 0.05% | 2,237,120 |
| 2008-09-08 | 2008-09-04 | 5.740 | 394,778 | -17,822 | 0.05% | 2,266,000 |
| 2008-09-03 | 2008-09-01 | 5.766 | 412,600 | -1,342 | 0.05% | 2,379,063 |
| 2008-08-28 | 2008-08-26 | 5.479 | 413,942 | -192 | 0.05% | 2,268,001 |
| 2008-08-27 | 2008-08-25 | 5.296 | 414,134 | -2,491 | 0.05% | 2,193,417 |
| 2008-08-14 | 2008-08-12 | 4.957 | 416,625 | -2,108 | 0.05% | 2,065,301 |
| 2008-08-08 | 2008-08-05 | 6.392 | 418,733 | +3,833 | 0.05% | 2,676,626 |
| 2008-07-31 | 2008-07-29 | 7.018 | 414,900 | -767 | 0.05% | 2,911,924 |
| 2008-07-28 | 2008-07-24 | 7.123 | 415,667 | -4,982 | 0.05% | 2,960,687 |
| 2008-07-18 | 2008-07-16 | 7.462 | 420,649 | +3,832 | 0.05% | 3,138,848 |
| 2008-07-15 | 2008-07-11 | 7.645 | 416,817 | -3,449 | 0.05% | 3,186,379 |
| 2008-07-02 | 2008-06-27 | 6.914 | 420,266 | -1,916 | 0.05% | 2,905,725 |
| 2008-06-30 | 2008-06-26 | 6.784 | 422,182 | -7,091 | 0.05% | 2,863,897 |
| 2008-06-27 | 2008-06-25 | 6.731 | 429,273 | -47,718 | 0.05% | 2,889,599 |
| 2008-06-20 | 2008-06-18 | 8.245 | 476,991 | -1,150 | 0.06% | 3,932,617 |
| 2008-06-19 | 2008-06-17 | 7.905 | 478,141 | -1,150 | 0.06% | 3,779,923 |
| 2008-06-18 | 2008-06-16 | 8.453 | 479,291 | -383 | 0.06% | 4,051,619 |
| 2008-06-16 | 2008-06-12 | 8.897 | 479,674 | -25,297 | 0.06% | 4,267,612 |
| 2008-06-13 | 2008-06-11 | 8.949 | 504,971 | -43,694 | 0.06% | 4,519,027 |
| 2008-06-12 | 2008-06-10 | 8.871 | 548,665 | -261,205 | 0.07% | 4,867,103 |
| 2008-06-11 | 2008-06-06 | 9.784 | 809,870 | +1,150 | 0.10% | 7,923,753 |
| 2008-06-06 | 2008-06-04 | 9.914 | 808,720 | -768,092 | 0.10% | 8,018,002 |
| 2008-06-05 | 2008-06-03 | 9.914 | 1,576,812 | 0.19% | 15,633,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy