History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.205 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.111 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.944 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.808 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.933 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.766 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.776 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.745 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.651 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.745 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.902 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.017 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.006 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.059 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.237 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.163 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.101 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.142 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.849 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.609 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.567 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.525 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.389 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.494 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.462 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.619 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.101 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.153 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.944 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.985 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.923 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.059 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.787 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.734 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.964 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.975 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.881 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.006 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.404 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.498 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.592 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.304 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.383 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.613 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.069 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.640 | 0 | -3,823 | ||
| 2024-09-24 | 2024-09-20 | 4.949 | 3,823 | -1,911 | 0.00% | 18,922 |
| 2024-09-03 | 2024-08-30 | 6.159 | 5,734 | +678 | 0.00% | 35,316 |
| 2024-07-03 | 2024-06-28 | 5.708 | 5,056 | -8,427 | 0.00% | 28,860 |
| 2024-07-02 | 2024-06-27 | 5.744 | 13,483 | +8,427 | 0.00% | 77,442 |
| 2024-06-04 | 2024-05-31 | 6.432 | 5,056 | +2,528 | 0.00% | 32,520 |
| 2024-05-24 | 2024-05-22 | 6.859 | 2,528 | +2,528 | 0.00% | 17,340 |
| 2024-05-21 | 2024-05-17 | 7.025 | 0 | -1,685 | ||
| 2024-05-20 | 2024-05-16 | 6.954 | 1,685 | +1,685 | 0.00% | 11,718 |
| 2024-05-17 | 2024-05-14 | 7.085 | 0 | -4,213 | ||
| 2024-05-16 | 2024-05-13 | 6.646 | 4,213 | +4,213 | 0.00% | 27,998 |
| 2024-04-24 | 2024-04-22 | 5.328 | 0 | -8,295 | ||
| 2024-03-25 | 2024-03-21 | 5.895 | 8,295 | +8,295 | 0.00% | 48,897 |
| 2024-01-11 | 2024-01-09 | 4.593 | 0 | -8,295 | ||
| 2024-01-05 | 2024-01-03 | 4.762 | 8,295 | +8,295 | 0.00% | 39,498 |
| 2023-09-06 | 2023-09-04 | 10.065 | 0 | -830 | ||
| 2023-09-05 | 2023-08-31 | 9.525 | 830 | +14 | 0.00% | 7,906 |
| 2023-08-03 | 2023-08-01 | 10.494 | 816 | +816 | 0.00% | 8,563 |
| 2022-12-01 | 2022-11-29 | 10.497 | 0 | -16,176 | ||
| 2022-11-29 | 2022-11-25 | 9.780 | 16,176 | +16,176 | 0.00% | 158,201 |
| 2022-11-15 | 2022-11-11 | 10.299 | 0 | -10,514 | ||
| 2022-11-14 | 2022-11-10 | 8.828 | 10,514 | +2,426 | 0.00% | 92,817 |
| 2022-11-11 | 2022-11-09 | 9.248 | 8,088 | +8,088 | 0.00% | 74,800 |
| 2022-09-06 | 2022-09-02 | 12.859 | 0 | -8,088 | ||
| 2022-09-02 | 2022-08-31 | 13.718 | 8,088 | +98 | 0.00% | 110,949 |
| 2022-08-31 | 2022-08-29 | 12.967 | 7,990 | +7,990 | 0.00% | 103,604 |
| 2022-05-17 | 2022-05-13 | 12.992 | 0 | -799 | ||
| 2022-05-13 | 2022-05-11 | 12.641 | 799 | +799 | 0.00% | 10,100 |
| 2022-03-22 | 2022-03-18 | 13.907 | 0 | -788 | ||
| 2022-03-21 | 2022-03-17 | 14.110 | 788 | +788 | 0.00% | 11,119 |
| 2022-01-03 | 2021-12-29 | 15.430 | 0 | -788 | ||
| 2021-12-17 | 2021-12-15 | 16.115 | 788 | +788 | 0.00% | 12,699 |
| 2021-12-16 | 2021-12-14 | 15.760 | 0 | -788 | ||
| 2021-11-04 | 2021-11-02 | 12.994 | 788 | -788 | 0.00% | 10,239 |
| 2021-09-24 | 2021-09-21 | 16.369 | 1,576 | +788 | 0.00% | 25,797 |
| 2021-09-17 | 2021-09-15 | 17.536 | 788 | -788 | 0.00% | 13,819 |
| 2021-09-15 | 2021-09-13 | 17.181 | 1,576 | +788 | 0.00% | 27,077 |
| 2021-09-03 | 2021-09-01 | 17.813 | 788 | +7 | 0.00% | 14,037 |
| 2021-08-26 | 2021-08-24 | 17.583 | 781 | -782 | 0.00% | 13,732 |
| 2021-08-09 | 2021-08-05 | 16.610 | 1,563 | -1,563 | 0.00% | 25,962 |
| 2021-08-06 | 2021-08-04 | 16.252 | 3,126 | +1,563 | 0.00% | 50,803 |
| 2021-07-29 | 2021-07-27 | 13.129 | 1,563 | -781 | 0.00% | 20,521 |
| 2021-07-19 | 2021-07-15 | 18.709 | 2,344 | -782 | 0.00% | 43,853 |
| 2021-07-16 | 2021-07-14 | 17.506 | 3,126 | +782 | 0.00% | 54,723 |
| 2021-07-15 | 2021-07-13 | 18.453 | 2,344 | +781 | 0.00% | 43,254 |
| 2021-07-12 | 2021-07-08 | 20.014 | 1,563 | +782 | 0.00% | 31,282 |
| 2021-07-09 | 2021-07-07 | 20.372 | 781 | -782 | 0.00% | 15,911 |
| 2021-06-23 | 2021-06-21 | 16.892 | 1,563 | -1,563 | 0.00% | 26,402 |
| 2021-06-22 | 2021-06-18 | 16.840 | 3,126 | -781 | 0.00% | 52,643 |
| 2021-06-18 | 2021-06-16 | 13.769 | 3,907 | +1,563 | 0.00% | 53,797 |
| 2021-06-17 | 2021-06-15 | 13.718 | 2,344 | -1,563 | 0.00% | 32,155 |
| 2021-06-11 | 2021-06-09 | 11.863 | 3,907 | +1,563 | 0.00% | 46,347 |
| 2021-06-10 | 2021-06-08 | 11.991 | 2,344 | -782 | 0.00% | 28,106 |
| 2021-06-08 | 2021-06-04 | 12.310 | 3,126 | +1,563 | 0.00% | 38,482 |
| 2021-06-04 | 2021-06-02 | 11.415 | 1,563 | +1,563 | 0.00% | 17,841 |
| 2021-06-03 | 2021-06-01 | 11.645 | 0 | -1,563 | ||
| 2021-06-02 | 2021-05-31 | 10.621 | 1,563 | +1,563 | 0.00% | 16,601 |
| 2021-06-01 | 2021-05-28 | 10.916 | 0 | -1,563 | ||
| 2021-05-31 | 2021-05-27 | 10.468 | 1,563 | +1,563 | 0.00% | 16,361 |
| 2021-05-25 | 2021-05-21 | 9.060 | 0 | -2,344 | ||
| 2021-05-12 | 2021-05-10 | 8.093 | 2,344 | +27 | 0.00% | 18,971 |
| 2021-05-03 | 2021-04-29 | 8.961 | 2,317 | -772 | 0.00% | 20,762 |
| 2021-04-29 | 2021-04-27 | 9.194 | 3,089 | -1,544 | 0.00% | 28,400 |
| 2021-04-28 | 2021-04-26 | 8.559 | 4,633 | +3,089 | 0.00% | 39,656 |
| 2021-04-27 | 2021-04-23 | 8.663 | 1,544 | -1,545 | 0.00% | 13,376 |
| 2021-04-26 | 2021-04-22 | 8.663 | 3,089 | -3,861 | 0.00% | 26,760 |
| 2021-04-20 | 2021-04-16 | 7.860 | 6,950 | +3,089 | 0.00% | 54,628 |
| 2021-04-16 | 2021-04-14 | 7.834 | 3,861 | +3,861 | 0.00% | 30,248 |
| 2017-04-03 | 2017-03-30 | 4.902 | 0 | -31,518 | ||
| 2017-03-22 | 2017-03-20 | 5.267 | 31,518 | +31,518 | 0.00% | 165,999 |
| 2016-06-20 | 2016-06-16 | 6.695 | 0 | -614 | ||
| 2016-05-04 | 2016-04-29 | 7.653 | 614 | +14 | 0.00% | 4,699 |
| 2015-11-17 | 2015-11-13 | 7.120 | 600 | -4,798 | 0.00% | 4,272 |
| 2015-11-16 | 2015-11-12 | 7.137 | 5,398 | +4,798 | 0.00% | 38,523 |
| 2015-09-02 | 2015-08-31 | 5.744 | 600 | +18 | 0.00% | 3,446 |
| 2015-05-21 | 2015-05-19 | 6.164 | 582 | +14 | 0.00% | 3,588 |
| 2014-09-05 | 2014-09-03 | 7.161 | 568 | +12 | 0.00% | 4,067 |
| 2014-05-21 | 2014-05-19 | 6.030 | 556 | +14 | 0.00% | 3,352 |
| 2014-03-18 | 2014-03-14 | 6.398 | 542 | -5,424 | 0.00% | 3,468 |
| 2014-02-19 | 2014-02-17 | 7.062 | 5,966 | +5,424 | 0.00% | 42,133 |
| 2013-09-05 | 2013-09-03 | 7.402 | 542 | +14 | 0.00% | 4,012 |
| 2013-05-29 | 2013-05-27 | 6.658 | 528 | +22 | 0.00% | 3,515 |
| 2012-09-03 | 2012-08-30 | 5.865 | 506 | +23 | 0.00% | 2,967 |
| 2012-08-27 | 2012-08-23 | 5.844 | 483 | -965 | 0.00% | 2,823 |
| 2012-08-15 | 2012-08-13 | 5.284 | 1,448 | +965 | 0.00% | 7,652 |
| 2012-07-30 | 2012-07-26 | 4.663 | 483 | -965 | 0.00% | 2,252 |
| 2012-07-26 | 2012-07-24 | 4.787 | 1,448 | +965 | 0.00% | 6,932 |
| 2012-05-07 | 2012-05-03 | 7.591 | 483 | +21 | 0.00% | 3,666 |
| 2011-12-07 | 2011-12-05 | 5.017 | 462 | -4,624 | 0.00% | 2,318 |
| 2011-11-14 | 2011-11-10 | 5.493 | 5,086 | -925 | 0.00% | 27,938 |
| 2011-11-10 | 2011-11-08 | 5.774 | 6,011 | +925 | 0.00% | 34,709 |
| 2011-11-07 | 2011-11-03 | 5.688 | 5,086 | +4,624 | 0.00% | 28,928 |
| 2011-10-14 | 2011-10-12 | 6.553 | 462 | -925 | 0.00% | 3,027 |
| 2011-09-09 | 2011-09-07 | 8.413 | 1,387 | -4,624 | 0.00% | 11,668 |
| 2011-09-08 | 2011-09-06 | 7.959 | 6,011 | +4,624 | 0.00% | 47,839 |
| 2011-08-29 | 2011-08-25 | 8.726 | 1,387 | +46 | 0.00% | 12,103 |
| 2011-08-26 | 2011-08-24 | 8.659 | 1,341 | -4,469 | 0.00% | 11,611 |
| 2011-08-25 | 2011-08-23 | 8.704 | 5,810 | +4,469 | 0.00% | 50,568 |
| 2011-07-13 | 2011-07-11 | 10.449 | 1,341 | +894 | 0.00% | 14,012 |
| 2011-07-11 | 2011-07-07 | 11.545 | 447 | -1,788 | 0.00% | 5,161 |
| 2011-07-07 | 2011-07-05 | 12.194 | 2,235 | +1,788 | 0.00% | 27,253 |
| 2011-05-11 | 2011-05-06 | 12.798 | 447 | -447 | 0.00% | 5,721 |
| 2011-05-03 | 2011-04-28 | 11.814 | 894 | -894 | 0.00% | 10,561 |
| 2011-04-28 | 2011-04-26 | 12.552 | 1,788 | +1,341 | 0.00% | 22,443 |
| 2011-04-20 | 2011-04-18 | 13.743 | 447 | -894 | 0.00% | 6,143 |
| 2011-04-19 | 2011-04-15 | 13.104 | 1,341 | +27 | 0.00% | 17,572 |
| 2011-04-14 | 2011-04-12 | 12.739 | 1,314 | -1,314 | 0.00% | 16,739 |
| 2011-04-13 | 2011-04-11 | 12.556 | 2,628 | +1,314 | 0.00% | 32,997 |
| 2011-04-11 | 2011-04-07 | 12.305 | 1,314 | -876 | 0.00% | 16,169 |
| 2011-04-08 | 2011-04-06 | 12.214 | 2,190 | +876 | 0.00% | 26,748 |
| 2011-04-01 | 2011-03-30 | 11.917 | 1,314 | +876 | 0.00% | 15,659 |
| 2011-03-22 | 2011-03-18 | 11.437 | 438 | -1,752 | 0.00% | 5,010 |
| 2011-03-15 | 2011-03-11 | 11.369 | 2,190 | -876 | 0.00% | 24,898 |
| 2011-03-09 | 2011-03-07 | 11.004 | 3,066 | +876 | 0.00% | 33,737 |
| 2011-03-08 | 2011-03-04 | 10.912 | 2,190 | +1,752 | 0.00% | 23,898 |
| 2011-02-14 | 2011-02-10 | 12.100 | 438 | -1,314 | 0.00% | 5,300 |
| 2011-01-26 | 2011-01-24 | 12.008 | 1,752 | +1,314 | 0.00% | 21,038 |
| 2010-10-06 | 2010-10-04 | 15.159 | 438 | -2,190 | 0.00% | 6,639 |
| 2010-09-20 | 2010-09-16 | 13.446 | 2,628 | -4,381 | 0.00% | 35,337 |
| 2010-09-06 | 2010-09-02 | 14.135 | 7,009 | +2,191 | 0.00% | 99,073 |
| 2010-09-03 | 2010-09-01 | 14.042 | 4,818 | +79 | 0.00% | 67,656 |
| 2010-08-27 | 2010-08-25 | 13.926 | 4,739 | -1,293 | 0.00% | 65,996 |
| 2010-08-09 | 2010-08-05 | 13.833 | 6,032 | -2,154 | 0.00% | 83,443 |
| 2010-08-02 | 2010-07-29 | 12.905 | 8,186 | +4,308 | 0.00% | 105,640 |
| 2010-07-21 | 2010-07-19 | 12.650 | 3,878 | +1,293 | 0.00% | 49,055 |
| 2010-07-16 | 2010-07-14 | 12.650 | 2,585 | +2,154 | 0.00% | 32,699 |
| 2010-07-13 | 2010-07-09 | 13.160 | 431 | -3,447 | 0.00% | 5,672 |
| 2010-07-09 | 2010-07-07 | 12.766 | 3,878 | +3,447 | 0.00% | 49,505 |
| 2010-06-28 | 2010-06-24 | 15.226 | 431 | -1,508 | 0.00% | 6,562 |
| 2010-05-13 | 2010-05-11 | 14.971 | 1,939 | -1,723 | 0.00% | 29,028 |
| 2010-04-27 | 2010-04-23 | 14.795 | 3,662 | +88 | 0.00% | 54,179 |
| 2010-04-13 | 2010-04-09 | 15.128 | 3,574 | -1,681 | 0.00% | 54,067 |
| 2010-03-23 | 2010-03-19 | 14.248 | 5,255 | -2,102 | 0.00% | 74,872 |
| 2010-03-22 | 2010-03-18 | 13.677 | 7,357 | -4,204 | 0.00% | 100,621 |
| 2010-03-19 | 2010-03-17 | 13.082 | 11,561 | -1,682 | 0.00% | 151,244 |
| 2010-01-14 | 2010-01-12 | 12.702 | 13,243 | -2,523 | 0.00% | 168,208 |
| 2010-01-08 | 2010-01-06 | 11.512 | 15,766 | -2,522 | 0.00% | 181,504 |
| 2010-01-07 | 2010-01-05 | 11.275 | 18,288 | -1,682 | 0.00% | 206,188 |
| 2010-01-06 | 2010-01-04 | 10.608 | 19,970 | +1,682 | 0.00% | 211,852 |
| 2009-12-21 | 2009-12-17 | 10.299 | 18,288 | -1,682 | 0.00% | 188,353 |
| 2009-12-03 | 2009-12-01 | 10.252 | 19,970 | -3,363 | 0.00% | 204,727 |
| 2009-11-20 | 2009-11-18 | 9.966 | 23,333 | -2,102 | 0.00% | 232,543 |
| 2009-11-19 | 2009-11-17 | 9.824 | 25,435 | -4,204 | 0.00% | 249,862 |
| 2009-11-18 | 2009-11-16 | 9.681 | 29,639 | -7,568 | 0.00% | 286,931 |
| 2009-11-17 | 2009-11-13 | 8.991 | 37,207 | +24,594 | 0.00% | 334,530 |
| 2009-11-16 | 2009-11-12 | 9.015 | 12,613 | +4,205 | 0.00% | 113,704 |
| 2009-11-05 | 2009-11-03 | 8.777 | 8,408 | +2,102 | 0.00% | 73,797 |
| 2009-09-21 | 2009-09-17 | 9.945 | 6,306 | +4,204 | 0.00% | 62,716 |
| 2009-09-18 | 2009-09-16 | 9.824 | 2,102 | +36 | 0.00% | 20,651 |
| 2009-09-15 | 2009-09-11 | 9.824 | 2,066 | -2,067 | 0.00% | 20,297 |
| 2009-09-09 | 2009-09-07 | 9.437 | 4,133 | +2,067 | 0.00% | 39,004 |
| 2009-07-29 | 2009-07-27 | 10.139 | 2,066 | -2,480 | 0.00% | 20,947 |
| 2009-07-28 | 2009-07-24 | 10.018 | 4,546 | -2,479 | 0.00% | 45,542 |
| 2009-07-24 | 2009-07-22 | 9.679 | 7,025 | -1,240 | 0.00% | 67,996 |
| 2009-07-23 | 2009-07-21 | 9.558 | 8,265 | +413 | 0.00% | 78,999 |
| 2009-06-25 | 2009-06-23 | 8.614 | 7,852 | -2,066 | 0.00% | 67,641 |
| 2009-06-23 | 2009-06-19 | 9.050 | 9,918 | +2,066 | 0.00% | 89,758 |
| 2009-06-22 | 2009-06-18 | 9.098 | 7,852 | -4,132 | 0.00% | 71,441 |
| 2009-06-19 | 2009-06-17 | 8.760 | 11,984 | +4,132 | 0.00% | 104,976 |
| 2009-06-16 | 2009-06-12 | 9.461 | 7,852 | -7,439 | 0.00% | 74,291 |
| 2009-06-15 | 2009-06-11 | 9.171 | 15,291 | -4,132 | 0.00% | 140,234 |
| 2009-05-26 | 2009-05-22 | 8.663 | 19,423 | +4,132 | 0.00% | 168,259 |
| 2009-05-21 | 2009-05-19 | 9.074 | 15,291 | -1,653 | 0.00% | 138,754 |
| 2009-05-11 | 2009-05-07 | 8.324 | 16,944 | -2,066 | 0.00% | 141,044 |
| 2009-05-08 | 2009-05-06 | 7.356 | 19,010 | -2,066 | 0.00% | 139,841 |
| 2009-04-29 | 2009-04-27 | 6.596 | 21,076 | +1,050 | 0.00% | 139,013 |
| 2008-10-30 | 2008-10-28 | 2.547 | 20,026 | -393 | 0.00% | 50,999 |
| 2008-09-11 | 2008-09-09 | 5.531 | 20,419 | +488 | 0.00% | 112,942 |
| 2008-09-03 | 2008-09-01 | 5.766 | 19,931 | -1,533 | 0.00% | 114,923 |
| 2008-09-02 | 2008-08-29 | 5.583 | 21,464 | +1,533 | 0.00% | 119,842 |
| 2008-08-20 | 2008-08-18 | 4.957 | 19,931 | -1,916 | 0.00% | 98,802 |
| 2008-08-14 | 2008-08-12 | 4.957 | 21,847 | -383 | 0.00% | 108,300 |
| 2008-07-17 | 2008-07-15 | 7.566 | 22,230 | +1,341 | 0.00% | 168,198 |
| 2008-06-25 | 2008-06-23 | 7.253 | 20,889 | +3,833 | 0.00% | 151,512 |
| 2008-06-19 | 2008-06-17 | 7.905 | 17,056 | +3,833 | 0.00% | 134,835 |
| 2008-06-11 | 2008-06-06 | 9.784 | 13,223 | -7,666 | 0.00% | 129,374 |
| 2008-06-10 | 2008-06-05 | 9.758 | 20,889 | -1,916 | 0.00% | 203,833 |
| 2008-06-06 | 2008-06-04 | 9.914 | 22,805 | +9,965 | 0.00% | 226,099 |
| 2008-06-05 | 2008-06-03 | 9.914 | 12,840 | 0.00% | 127,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy