History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 433,611 +0 0.02% 2,532,288
2025-10-13 2025-10-09 5.830 433,611 +0 0.02% 2,527,952
2025-10-10 2025-10-08 5.840 433,611 +0 0.02% 2,532,288
2025-10-09 2025-10-06 5.770 433,611 +0 0.02% 2,501,935
2025-10-08 2025-10-03 5.800 433,611 +0 0.02% 2,514,944
2025-10-06 2025-10-02 5.850 433,611 +0 0.02% 2,536,624
2025-10-03 2025-09-30 5.840 433,611 +0 0.02% 2,532,288
2025-10-02 2025-09-29 5.770 433,611 +0 0.02% 2,501,935
2025-09-30 2025-09-26 5.750 433,611 +0 0.02% 2,493,263
2025-09-29 2025-09-25 5.870 433,611 +0 0.02% 2,545,297
2025-09-26 2025-09-24 5.950 433,611 +3,000 0.02% 2,579,985
2025-09-19 2025-09-17 6.200 430,611 +3,000 0.02% 2,669,788
2025-09-17 2025-09-15 6.290 427,611 -15,000 0.02% 2,689,673
2025-09-12 2025-09-10 6.520 442,611 -2,000 0.02% 2,885,824
2025-09-09 2025-09-05 6.370 444,611 +3,000 0.02% 2,832,172
2025-09-03 2025-09-01 6.707 441,611 +12,286 0.02% 2,961,700
2025-08-26 2025-08-22 6.881 429,325 -5,347 0.02% 2,954,377
2025-08-20 2025-08-18 6.326 434,672 +2,916 0.02% 2,749,732
2025-08-19 2025-08-15 5.894 431,756 +2,917 0.02% 2,544,759
2025-08-12 2025-08-08 5.987 428,839 +2,917 0.02% 2,567,266
2025-08-11 2025-08-07 5.987 425,922 +2,430 0.02% 2,549,803
2025-07-30 2025-07-28 5.843 423,492 -1,944 0.02% 2,474,271
2025-07-15 2025-07-11 5.503 425,436 +15,068 0.02% 2,341,217
2025-07-02 2025-06-27 5.853 410,368 +19,444 0.02% 2,401,814
2025-06-30 2025-06-26 5.801 390,924 +3,324 0.01% 2,267,906
2025-06-24 2025-06-20 5.575 387,600 +52,984 0.01% 2,160,910
2025-06-05 2025-06-03 6.079 334,616 +3,402 0.01% 2,034,173
2025-05-07 2025-05-02 5.494 331,214 +5,629 0.01% 1,819,557
2025-04-14 2025-04-10 5.169 325,585 +2,389 0.01% 1,683,019
2025-04-02 2025-03-31 5.305 323,196 +2,389 0.01% 1,714,635
2025-02-04 2025-01-28 6.278 320,807 +3,345 0.01% 2,014,155
2025-01-10 2025-01-08 5.808 317,462 +4,301 0.01% 1,843,667
2024-10-30 2024-10-28 6.059 313,161 +6,448 0.01% 1,897,335
2024-09-03 2024-08-30 6.159 306,713 +36,264 0.01% 1,889,055
2024-07-05 2024-07-03 5.566 270,449 -8,427 0.01% 1,505,231
2024-07-04 2024-07-02 5.328 278,876 +8,427 0.01% 1,485,944
2024-05-22 2024-05-20 7.120 270,449 -8,427 0.01% 1,925,669
2024-05-07 2024-05-03 6.353 278,876 +4,341 0.01% 1,771,656
2024-04-26 2024-04-24 5.774 274,535 -6,637 0.01% 1,585,225
2024-04-25 2024-04-23 5.497 281,172 -4,147 0.01% 1,545,591
2024-03-27 2024-03-25 5.690 285,319 +4,147 0.01% 1,623,418
2024-03-22 2024-03-20 6.076 281,172 +8,296 0.01% 1,708,285
2024-03-21 2024-03-19 5.967 272,876 +6,636 0.01% 1,628,277
2024-01-24 2024-01-22 4.557 266,240 +4,977 0.01% 1,213,173
2023-12-19 2023-12-15 5.340 261,263 +8,296 0.01% 1,395,209
2023-09-05 2023-08-31 9.525 252,967 +4,221 0.01% 2,409,632
2023-06-16 2023-06-14 10.298 248,746 -28,549 0.01% 2,561,541
2023-06-06 2023-06-02 10.448 277,295 +2,349 0.01% 2,897,076
2023-04-27 2023-04-25 11.152 274,946 +28,308 0.01% 3,066,303
2023-01-26 2023-01-19 12.958 246,638 -2,831 0.01% 3,195,820
2023-01-19 2023-01-17 12.389 249,469 +2,831 0.01% 3,090,619
2022-10-31 2022-10-27 9.409 246,638 +16,176 0.01% 2,320,629
2022-09-02 2022-08-31 13.718 230,462 +2,800 0.01% 3,161,402
2022-07-07 2022-07-05 18.148 227,662 -1,199 0.01% 4,131,697
2022-06-30 2022-06-28 17.923 228,861 +1,905 0.01% 4,101,897
2022-05-19 2022-05-17 13.292 226,956 +7,990 0.01% 3,016,727
2022-05-11 2022-05-06 13.044 218,966 +2,983 0.01% 2,856,252
2022-03-10 2022-03-08 13.907 215,983 -7,881 0.01% 3,003,702
2021-11-23 2021-11-19 13.120 223,864 -23,643 0.01% 2,937,187
2021-10-22 2021-10-20 13.729 247,507 +1,182 0.01% 3,398,142
2021-09-20 2021-09-16 16.775 246,325 -1,576 0.01% 4,132,061
2021-09-13 2021-09-09 17.765 247,901 +7,881 0.01% 4,403,856
2021-09-10 2021-09-08 17.587 240,020 +7,881 0.01% 4,221,215
2021-09-06 2021-09-02 17.480 232,139 -7,881 0.01% 4,057,862
2021-09-03 2021-09-01 17.813 240,020 -1,887 0.01% 4,275,483
2021-09-02 2021-08-31 16.968 241,907 -3,907 0.01% 4,104,785
2021-09-01 2021-08-30 16.405 245,814 -6,251 0.01% 4,032,674
2021-08-31 2021-08-27 16.303 252,065 +3,907 0.01% 4,109,419
2021-08-30 2021-08-26 16.585 248,158 +7,814 0.01% 4,115,587
2021-08-17 2021-08-13 15.740 240,344 -15,629 0.01% 3,783,005
2021-08-13 2021-08-11 15.458 255,973 -15,629 0.01% 3,956,941
2021-08-12 2021-08-10 15.433 271,602 +15,629 0.01% 4,191,589
2021-08-10 2021-08-06 15.919 255,973 +15,629 0.01% 4,074,863
2021-08-09 2021-08-05 16.610 240,344 -1,563 0.01% 3,992,146
2021-08-06 2021-08-04 16.252 241,907 -15,629 0.01% 3,931,431
2021-08-03 2021-07-30 13.795 257,536 +1,563 0.01% 3,552,673
2021-07-30 2021-07-28 14.460 255,973 -17,192 0.01% 3,701,443
2021-07-29 2021-07-27 13.129 273,165 +19,146 0.01% 3,586,500
2021-07-28 2021-07-26 14.511 254,019 -15,629 0.01% 3,686,190
2021-07-27 2021-07-23 15.202 269,648 +1,954 0.01% 4,099,323
2021-07-26 2021-07-22 16.354 267,694 -15,630 0.01% 4,377,921
2021-07-23 2021-07-21 16.380 283,324 +7,815 0.01% 4,640,789
2021-07-21 2021-07-19 17.813 275,509 +15,629 0.01% 4,907,649
2021-07-20 2021-07-16 18.658 259,880 -781 0.01% 4,848,740
2021-07-19 2021-07-15 18.709 260,661 -18,755 0.01% 4,876,654
2021-07-16 2021-07-14 17.506 279,416 +35,165 0.01% 4,891,430
2021-07-14 2021-07-12 19.144 244,251 +15,629 0.01% 4,675,913
2021-07-13 2021-07-09 20.321 228,622 -14,066 0.01% 4,645,869
2021-07-12 2021-07-08 20.014 242,688 +12,503 0.01% 4,857,172
2021-07-07 2021-07-05 18.274 230,185 -1,172 0.01% 4,206,333
2021-06-30 2021-06-28 18.811 231,357 -5,079 0.01% 4,352,096
2021-06-29 2021-06-25 17.020 236,436 +3,125 0.01% 4,024,053
2021-06-28 2021-06-24 17.327 233,311 +1,563 0.01% 4,042,522
2021-06-25 2021-06-23 17.736 231,748 +1,563 0.01% 4,110,340
2021-06-23 2021-06-21 16.892 230,185 -4,298 0.01% 3,888,207
2021-06-22 2021-06-18 16.840 234,483 -1,563 0.01% 3,948,805
2021-06-17 2021-06-15 13.718 236,046 -1,563 0.01% 3,238,097
2021-06-15 2021-06-10 11.683 237,609 +4,298 0.01% 2,776,081
2021-06-11 2021-06-09 11.863 233,311 +1,563 0.01% 2,767,664
2021-06-10 2021-06-08 11.991 231,748 +1,563 0.01% 2,778,779
2021-06-07 2021-06-03 12.157 230,185 -1,953 0.01% 2,798,331
2021-06-04 2021-06-02 11.415 232,138 +1,953 0.01% 2,649,778
2021-05-17 2021-05-13 8.766 230,185 -24,616 0.01% 2,017,744
2021-05-12 2021-05-10 8.093 254,801 +3,000 0.01% 2,062,165
2021-05-10 2021-05-06 9.686 251,801 +1,931 0.01% 2,438,941
2021-04-29 2021-04-27 9.194 249,870 -772 0.01% 2,297,284
2021-04-27 2021-04-23 8.663 250,642 -2,703 0.01% 2,171,312
2021-04-21 2021-04-19 7.808 253,345 -31,276 0.01% 1,978,207
2021-04-19 2021-04-15 8.080 284,621 -6,950 0.01% 2,299,819
2021-04-15 2021-04-13 7.757 291,571 +23,553 0.01% 2,261,587
2021-01-08 2021-01-06 4.947 268,018 +7,723 0.01% 1,325,774
2020-12-07 2020-12-03 4.597 260,295 -19,307 0.01% 1,196,565
2020-12-03 2020-12-01 4.351 279,602 +7,723 0.01% 1,216,527
2020-12-02 2020-11-30 4.273 271,879 +11,584 0.01% 1,161,801
2020-11-10 2020-11-06 3.626 260,295 -4,634 0.01% 943,770
2020-10-30 2020-10-28 3.587 264,929 +128 0.01% 950,280
2020-10-21 2020-10-19 3.587 264,801 +27,801 0.01% 949,821
2020-10-09 2020-10-07 3.289 237,000 -3,089 0.01% 779,515
2020-09-10 2020-09-08 3.169 240,089 +6,584 0.01% 760,797
2020-09-07 2020-09-03 3.222 233,505 +3,005 0.01% 752,369
2020-09-01 2020-08-28 3.435 230,500 +20,654 0.01% 791,790
2020-08-31 2020-08-27 3.315 209,846 +3,004 0.01% 695,696
2020-07-22 2020-07-20 3.076 206,842 +3,005 0.01% 636,166
2020-07-09 2020-07-07 3.528 203,837 +7,510 0.01% 719,198
2020-06-30 2020-06-26 3.488 196,327 +4,507 0.01% 684,859
2020-06-08 2020-06-04 3.555 191,820 +3,004 0.01% 681,906
2020-05-15 2020-05-13 3.781 188,816 +69,098 0.01% 713,965
2020-05-13 2020-05-11 4.098 119,718 +68,913 0.01% 490,578
2020-04-28 2020-04-24 4.070 50,805 -1,464 0.00% 206,800
2020-04-16 2020-04-14 3.606 52,269 -297,234 0.00% 188,484
2020-04-09 2020-04-07 3.524 349,503 +77,603 0.02% 1,231,681
2020-04-07 2020-04-03 3.387 271,900 +219,631 0.01% 921,061
2020-03-18 2020-03-16 3.551 52,269 -80,532 0.00% 185,629
2020-03-09 2020-03-05 4.289 132,801 -15,374 0.01% 569,585
2020-01-23 2020-01-21 5.546 148,175 +6,589 0.01% 821,729
2020-01-20 2020-01-16 5.901 141,586 -4,759 0.01% 835,471
2020-01-03 2019-12-31 5.655 146,345 +5,857 0.01% 827,572
2019-12-09 2019-12-05 5.395 140,488 +5,857 0.01% 757,991
2019-11-28 2019-11-26 5.600 134,631 +5,125 0.01% 753,974
2019-11-14 2019-11-12 5.969 129,506 +2,928 0.01% 773,034
2019-11-06 2019-11-04 6.406 126,578 +4,759 0.01% 810,884
2019-10-28 2019-10-24 6.078 121,819 -97,370 0.01% 740,462
2019-10-25 2019-10-23 6.297 219,189 +3,218 0.01% 1,380,216
2019-10-23 2019-10-21 6.242 215,971 +9,518 0.01% 1,348,153
2019-10-22 2019-10-18 6.406 206,453 +29,284 0.01% 1,322,579
2019-10-21 2019-10-17 7.253 177,169 -14,642 0.01% 1,285,020
2019-10-17 2019-10-15 6.898 191,811 -27,088 0.01% 1,323,099
2019-10-08 2019-10-03 6.106 218,899 -7,321 0.01% 1,336,530
2019-09-30 2019-09-26 5.819 226,220 +9,517 0.01% 1,316,340
2019-09-13 2019-09-11 5.751 216,703 +2,929 0.01% 1,246,162
2019-09-12 2019-09-10 5.860 213,774 +1,464 0.01% 1,252,679
2019-09-06 2019-09-04 5.887 212,310 +4,393 0.01% 1,249,900
2019-09-05 2019-09-03 5.723 207,917 +8,785 0.01% 1,189,958
2019-09-03 2019-08-30 6.299 199,132 +5,670 0.01% 1,254,273
2019-08-30 2019-08-28 6.257 193,462 +4,267 0.01% 1,210,399
2019-08-29 2019-08-27 6.496 189,195 +4,268 0.01% 1,228,923
2019-08-28 2019-08-26 6.552 184,927 +4,268 0.01% 1,211,600
2019-08-27 2019-08-23 6.763 180,659 +4,978 0.01% 1,221,737
2019-08-26 2019-08-22 6.805 175,681 +14,937 0.01% 1,195,482
2019-07-10 2019-07-08 6.524 160,744 +4,267 0.01% 1,048,638
2019-07-08 2019-07-04 6.664 156,477 +8,535 0.01% 1,042,802
2019-07-04 2019-07-02 6.749 147,942 +8,535 0.01% 998,403
2019-07-02 2019-06-27 6.608 139,407 -7,823 0.01% 921,203
2019-06-28 2019-06-26 6.496 147,230 -7,113 0.01% 956,338
2019-06-27 2019-06-25 6.383 154,343 +7,113 0.01% 985,180
2019-06-24 2019-06-20 6.369 147,230 -4,268 0.01% 937,708
2019-05-28 2019-05-24 5.638 151,498 +4,268 0.01% 854,130
2019-05-09 2019-05-07 7.380 147,230 +2,780 0.01% 1,086,569
2019-04-17 2019-04-15 7.007 144,450 +3,489 0.01% 1,012,232
2019-04-15 2019-04-11 7.165 140,961 +6,979 0.01% 1,010,003
2019-04-10 2019-04-08 7.409 133,982 -13,957 0.01% 992,638
2019-04-09 2019-04-04 7.824 147,939 +10,468 0.01% 1,157,522
2019-04-08 2019-04-03 7.824 137,471 +13,956 0.01% 1,075,617
2019-04-04 2019-04-02 7.925 123,515 -13,956 0.01% 978,810
2019-04-03 2019-04-01 7.810 137,471 +20,934 0.01% 1,073,647
2019-04-02 2019-03-29 8.039 116,537 +34,892 0.01% 936,872
2019-04-01 2019-03-28 9.372 81,645 +13,956 0.01% 765,176
2019-03-29 2019-03-27 9.358 67,689 +13,957 0.00% 633,410
2019-03-25 2019-03-21 8.756 53,732 -3,490 0.00% 470,466
2019-03-22 2019-03-20 8.713 57,222 -349 0.00% 498,563
2019-03-21 2019-03-19 8.655 57,571 +1,047 0.00% 498,304
2019-03-20 2019-03-18 8.484 56,524 +13,957 0.00% 479,522
2019-03-15 2019-03-13 9.100 42,567 -27,913 0.00% 387,347
2019-03-14 2019-03-12 7.595 70,480 -6,979 0.00% 535,298
2019-03-08 2019-03-06 7.466 77,459 +18,144 0.00% 578,314
2019-03-07 2019-03-05 7.552 59,315 +6,280 0.00% 447,949
2019-03-05 2019-03-01 7.810 53,035 -34,891 0.00% 414,203
2019-03-01 2019-02-27 7.337 87,926 +6,978 0.01% 645,121
2019-02-27 2019-02-25 7.280 80,948 +6,979 0.01% 589,283
2019-02-26 2019-02-22 7.280 73,969 +17,445 0.00% 538,477
2019-02-25 2019-02-21 7.495 56,524 -6,978 0.00% 423,632
2019-02-22 2019-02-20 7.323 63,502 -6,978 0.00% 465,010
2019-02-21 2019-02-19 7.222 70,480 +13,956 0.00% 509,038
2019-02-19 2019-02-15 7.409 56,524 +13,957 0.00% 418,772
2019-02-15 2019-02-13 7.523 42,567 -6,979 0.00% 320,248
2019-02-14 2019-02-12 7.294 49,546 +6,979 0.00% 361,393
2019-02-12 2019-02-08 7.280 42,567 -6,979 0.00% 309,878
2019-02-11 2019-02-04 7.136 49,546 +6,979 0.00% 353,583
2019-02-08 2019-01-31 7.265 42,567 -6,979 0.00% 309,268
2019-01-30 2019-01-28 7.122 49,546 -10,467 0.00% 352,873
2019-01-29 2019-01-25 6.821 60,013 +10,467 0.00% 409,361
2019-01-28 2019-01-24 7.050 49,546 -3,489 0.00% 349,323
2019-01-21 2019-01-17 6.563 53,035 -3,489 0.00% 348,082
2019-01-18 2019-01-16 6.535 56,524 +13,957 0.00% 369,361
2019-01-14 2019-01-10 6.850 42,567 -5,932 0.00% 291,578
2019-01-11 2019-01-09 6.850 48,499 -5,233 0.00% 332,211
2019-01-09 2019-01-07 6.692 53,732 -17,446 0.00% 359,587
2019-01-08 2019-01-04 6.219 71,178 +349 0.00% 442,679
2019-01-07 2019-01-03 6.090 70,829 +6,629 0.00% 431,374
2019-01-04 2019-01-02 6.176 64,200 -6,978 0.00% 396,521
2019-01-03 2018-12-31 6.090 71,178 -6,978 0.00% 433,499
2018-12-20 2018-12-18 6.262 78,156 -3,489 0.00% 489,438
2018-12-19 2018-12-17 6.234 81,645 -18,144 0.01% 508,947
2018-12-17 2018-12-13 5.890 99,789 -13,956 0.01% 587,731
2018-12-14 2018-12-12 5.732 113,745 +3,489 0.01% 651,998
2018-12-13 2018-12-11 5.804 110,256 +6,978 0.01% 639,898
2018-12-11 2018-12-07 5.990 103,278 +3,838 0.01% 618,640
2018-12-10 2018-12-06 5.990 99,440 +10,467 0.01% 595,650
2018-12-07 2018-12-05 6.205 88,973 -13,956 0.01% 552,077
2018-12-05 2018-12-03 6.090 102,929 +13,956 0.01% 626,874
2018-11-30 2018-11-28 6.119 88,973 -349 0.01% 544,427
2018-11-23 2018-11-21 6.090 89,322 -13,956 0.01% 544,003
2018-11-22 2018-11-20 5.890 103,278 +13,956 0.01% 608,280
2018-11-21 2018-11-19 6.133 89,322 +6,979 0.01% 547,843
2018-11-19 2018-11-15 6.406 82,343 +8,374 0.01% 527,458
2018-11-16 2018-11-14 6.334 73,969 +31,402 0.00% 468,517
2018-11-15 2018-11-13 6.764 42,567 -27,913 0.00% 287,918
2018-11-13 2018-11-09 6.520 70,480 +13,956 0.00% 459,548
2018-11-12 2018-11-08 6.621 56,524 +13,957 0.00% 374,221
2018-11-06 2018-11-02 6.234 42,567 -6,979 0.00% 265,348
2018-11-02 2018-10-31 6.162 49,546 -15,701 0.00% 305,303
2018-11-01 2018-10-30 6.047 65,247 +5,583 0.00% 394,572
2018-10-31 2018-10-29 6.090 59,664 -9,072 0.00% 363,375
2018-10-25 2018-10-23 5.918 68,736 +6,979 0.00% 406,807
2018-10-24 2018-10-22 6.090 61,757 -6,979 0.00% 376,122
2018-10-23 2018-10-19 5.961 68,736 -5,233 0.00% 409,762
2018-10-22 2018-10-18 5.804 73,969 -34,892 0.00% 429,298
2018-10-19 2018-10-16 5.918 108,861 -6,978 0.01% 644,282
2018-10-15 2018-10-11 5.603 115,839 +10,467 0.01% 649,061
2018-10-10 2018-10-08 6.062 105,372 -20,934 0.01% 638,733
2018-10-08 2018-10-04 6.162 126,306 -6,978 0.01% 778,299
2018-09-26 2018-09-21 6.434 133,284 -8,723 0.01% 857,587
2018-09-21 2018-09-19 6.176 142,007 -195,391 0.01% 877,083
2018-09-19 2018-09-17 6.119 337,398 +8,723 0.02% 2,064,544
2018-09-18 2018-09-14 6.907 328,675 +6,978 0.02% 2,270,218
2018-09-14 2018-09-12 6.965 321,697 -3,489 0.02% 2,240,459
2018-09-13 2018-09-11 6.950 325,186 +10,467 0.02% 2,260,098
2018-09-11 2018-09-07 7.437 314,719 -3,489 0.02% 2,340,691
2018-09-10 2018-09-06 7.208 318,208 -13,956 0.02% 2,293,680
2018-09-06 2018-09-04 7.151 332,164 -6,979 0.02% 2,375,237
2018-09-05 2018-09-03 7.319 339,143 +11,165 0.02% 2,482,127
2018-09-04 2018-08-31 7.670 327,978 +6,888 0.02% 2,515,632
2018-09-03 2018-08-30 7.743 321,090 -7,173 0.02% 2,486,300
2018-08-29 2018-08-27 7.729 328,263 -15,372 0.02% 2,537,038
2018-08-28 2018-08-24 6.968 343,635 -10,247 0.02% 2,394,283
2018-08-23 2018-08-21 6.821 353,882 -10,248 0.02% 2,413,879
2018-08-22 2018-08-20 6.470 364,130 -2,732 0.02% 2,355,862
2018-08-20 2018-08-16 6.587 366,862 -6,832 0.02% 2,416,497
2018-08-15 2018-08-13 6.602 373,694 +10,247 0.02% 2,466,969
2018-08-13 2018-08-09 6.924 363,447 +6,832 0.02% 2,516,363
2018-08-08 2018-08-06 7.172 356,615 -28,010 0.02% 2,557,801
2018-08-06 2018-08-02 7.026 384,625 +13,664 0.03% 2,702,401
2018-08-01 2018-07-30 7.290 370,961 +2,049 0.02% 2,704,137
2018-07-31 2018-07-27 7.377 368,912 +7,857 0.02% 2,721,601
2018-07-30 2018-07-26 7.451 361,055 -22,203 0.02% 2,690,062
2018-07-27 2018-07-25 7.319 383,258 +6,831 0.03% 2,804,996
2018-07-26 2018-07-24 7.465 376,427 +10,248 0.02% 2,810,102
2018-07-25 2018-07-23 7.465 366,179 +13,663 0.02% 2,733,598
2018-07-20 2018-07-18 7.612 352,516 -13,663 0.02% 2,683,201
2018-07-18 2018-07-16 7.465 366,179 +23,911 0.02% 2,733,598
2018-06-28 2018-06-26 7.875 342,268 -54,654 0.02% 2,695,378
2018-06-27 2018-06-25 7.758 396,922 -13,663 0.03% 3,079,301
2018-06-22 2018-06-20 7.817 410,585 +13,663 0.03% 3,209,338
2018-06-15 2018-06-13 8.592 396,922 -102,475 0.03% 3,410,471
2018-06-14 2018-06-12 8.636 499,397 -34,159 0.03% 4,312,896
2018-06-13 2018-06-11 8.285 533,556 -136,634 0.03% 4,420,461
2018-06-11 2018-06-07 7.934 670,190 +273,268 0.04% 5,317,020
2018-06-08 2018-06-06 7.465 396,922 -13,663 0.03% 2,963,101
2018-06-01 2018-05-30 7.143 410,585 -6,832 0.03% 2,932,878
2018-05-30 2018-05-28 7.231 417,417 +6,832 0.03% 3,018,340
2018-05-25 2018-05-23 7.187 410,585 +13,663 0.03% 2,950,908
2018-05-24 2018-05-21 7.377 396,922 +54,654 0.03% 2,928,241
2018-05-21 2018-05-17 6.953 342,268 -8,881 0.02% 2,379,748
2018-05-17 2018-05-15 6.836 351,149 +8,881 0.02% 2,400,377
2018-05-11 2018-05-09 7.420 342,268 -12,981 0.02% 2,539,769
2018-05-10 2018-05-08 7.285 355,249 +10,470 0.02% 2,587,872
2018-05-08 2018-05-04 7.089 344,779 -13,924 0.02% 2,444,002
2018-05-04 2018-05-02 6.727 358,703 -6,630 0.02% 2,412,863
2018-05-03 2018-04-30 6.908 365,333 -46,412 0.02% 2,523,581
2018-05-02 2018-04-27 6.606 411,745 -28,511 0.03% 2,719,977
2018-04-30 2018-04-26 6.350 440,256 +19,891 0.03% 2,795,440
2018-04-23 2018-04-19 6.757 420,365 +58,016 0.03% 2,840,321
2018-04-20 2018-04-18 6.998 362,349 +3,646 0.02% 2,535,758
2018-04-16 2018-04-12 7.239 358,703 +13,261 0.02% 2,596,803
2018-04-13 2018-04-11 7.179 345,442 -6,630 0.02% 2,479,961
2018-04-12 2018-04-10 6.923 352,072 -19,891 0.02% 2,437,289
2018-04-10 2018-04-06 6.681 371,963 +13,260 0.03% 2,485,228
2018-04-09 2018-04-04 6.606 358,703 -6,630 0.02% 2,369,583
2018-04-06 2018-04-03 6.591 365,333 +13,261 0.02% 2,407,871
2018-03-29 2018-03-27 6.606 352,072 -13,261 0.02% 2,325,779
2018-03-28 2018-03-26 6.304 365,333 +13,261 0.02% 2,303,181
2018-03-26 2018-03-22 6.500 352,072 -53,043 0.02% 2,288,609
2018-03-22 2018-03-20 6.334 405,115 -13,261 0.03% 2,566,200
2018-03-21 2018-03-19 6.334 418,376 -6,630 0.03% 2,650,201
2018-03-20 2018-03-16 6.199 425,006 -34,810 0.03% 2,634,509
2018-03-19 2018-03-15 5.792 459,816 -19,891 0.03% 2,663,043
2018-03-08 2018-03-06 5.369 479,707 -9,945 0.03% 2,575,662
2018-03-06 2018-03-02 5.264 489,652 +9,614 0.03% 2,577,364
2018-03-05 2018-03-01 5.354 480,038 -5,636 0.03% 2,570,199
2018-02-28 2018-02-26 5.294 485,674 +26,521 0.03% 2,571,075
2018-02-27 2018-02-23 5.399 459,153 +42,103 0.03% 2,479,153
2018-02-26 2018-02-22 5.399 417,050 +13,924 0.03% 2,251,822
2018-02-23 2018-02-21 5.475 403,126 +4,973 0.03% 2,207,040
2018-02-22 2018-02-20 5.475 398,153 -26,522 0.03% 2,179,814
2018-02-21 2018-02-15 5.430 424,675 -13,260 0.03% 2,305,802
2018-02-20 2018-02-13 5.430 437,935 -6,631 0.03% 2,377,798
2018-02-14 2018-02-12 5.309 444,566 -13,260 0.03% 2,360,162
2018-02-13 2018-02-09 5.279 457,826 +13,260 0.03% 2,416,748
2018-02-12 2018-02-08 5.399 444,566 -13,260 0.03% 2,400,392
2018-02-08 2018-02-06 5.324 457,826 +13,260 0.03% 2,437,463
2018-02-06 2018-02-02 5.475 444,566 -6,630 0.03% 2,433,917
2018-02-05 2018-02-01 5.505 451,196 -19,891 0.03% 2,483,825
2018-01-30 2018-01-26 5.294 471,087 +19,891 0.03% 2,493,854
2018-01-26 2018-01-24 5.445 451,196 +13,261 0.03% 2,456,605
2018-01-25 2018-01-23 5.550 437,935 -13,261 0.03% 2,430,638
2018-01-04 2018-01-02 4.856 451,196 -19,891 0.03% 2,191,210
2018-01-03 2017-12-29 4.600 471,087 -33,152 0.03% 2,167,024
2017-12-29 2017-12-27 4.585 504,239 -13,261 0.03% 2,311,920
2017-12-22 2017-12-20 4.464 517,500 -23,206 0.04% 2,310,281
2017-12-21 2017-12-19 4.359 540,706 -33,152 0.04% 2,356,795
2017-12-19 2017-12-15 4.389 573,858 -33,152 0.04% 2,518,606
2017-12-13 2017-12-11 4.268 607,010 -19,891 0.04% 2,590,867
2017-12-08 2017-12-06 4.525 626,901 -30,831 0.04% 2,836,502
2017-12-05 2017-12-01 4.434 657,732 -2,320 0.04% 2,916,481
2017-11-23 2017-11-21 4.419 660,052 +5,304 0.04% 2,916,813
2017-11-20 2017-11-16 4.313 654,748 +7,956 0.04% 2,824,249
2017-11-07 2017-11-03 4.223 646,792 -5,304 0.04% 2,731,401
2017-10-13 2017-10-11 3.967 652,096 +5,636 0.04% 2,586,605
2017-10-06 2017-10-03 4.133 646,460 -33,152 0.04% 2,671,499
2017-10-03 2017-09-28 3.952 679,612 +33,152 0.05% 2,685,500
2017-09-27 2017-09-25 3.982 646,460 +6,299 0.04% 2,573,999
2017-09-05 2017-09-01 4.310 640,161 +19,573 0.04% 2,758,785
2017-08-30 2017-08-28 4.325 620,588 +3,214 0.04% 2,684,090
2017-08-28 2017-08-24 4.310 617,374 +9,641 0.04% 2,660,584
2017-08-18 2017-08-16 4.979 607,733 -1,928 0.04% 3,025,601
2017-08-01 2017-07-28 4.574 609,661 -122,447 0.04% 2,788,589
2017-07-26 2017-07-24 4.605 732,108 +1,929 0.05% 3,371,442
2017-07-20 2017-07-18 4.590 730,179 -93,844 0.05% 3,351,199
2017-07-03 2017-06-29 4.496 824,023 -114,412 0.06% 3,704,981
2017-06-01 2017-05-29 4.403 938,435 +64,277 0.07% 4,131,802
2017-05-25 2017-05-23 4.356 874,158 -19,283 0.06% 3,807,999
2017-05-17 2017-05-15 4.574 893,441 -32,138 0.06% 4,086,599
2017-05-11 2017-05-09 4.870 925,579 +80,893 0.06% 4,507,765
2017-04-26 2017-04-24 4.918 844,686 +9,455 0.06% 4,153,999
2017-04-19 2017-04-13 4.950 835,231 -12,607 0.06% 4,134,001
2017-04-12 2017-04-10 5.061 847,838 +12,607 0.06% 4,290,550
2017-04-07 2017-04-05 5.029 835,231 +40,974 0.06% 4,200,251
2017-03-27 2017-03-23 4.997 794,257 +3,152 0.06% 3,968,999
2017-03-23 2017-03-21 5.156 791,105 +3,151 0.06% 4,078,748
2017-03-22 2017-03-20 5.267 787,954 +21,118 0.06% 4,150,002
2017-03-20 2017-03-16 5.822 766,836 -18,911 0.05% 4,464,553
2017-03-14 2017-03-10 5.521 785,747 +15,759 0.06% 4,337,818
2017-03-06 2017-03-02 5.695 769,988 -18,911 0.06% 4,385,184
2017-03-02 2017-02-28 5.632 788,899 -18,281 0.06% 4,442,824
2017-03-01 2017-02-27 5.505 807,180 +15,759 0.06% 4,443,337
2017-02-28 2017-02-24 5.568 791,421 +15,760 0.06% 4,406,807
2017-02-24 2017-02-22 5.568 775,661 -6,304 0.06% 4,319,052
2017-02-22 2017-02-20 5.679 781,965 +6,304 0.06% 4,440,989
2017-02-20 2017-02-16 5.743 775,661 -31,519 0.06% 4,454,407
2017-02-15 2017-02-13 5.283 807,180 +79,111 0.06% 4,264,067
2017-02-14 2017-02-10 5.314 728,069 -3,152 0.05% 3,869,250
2017-02-13 2017-02-09 5.314 731,221 +21,432 0.05% 3,886,000
2017-01-13 2017-01-11 4.997 709,789 +129,225 0.05% 3,546,902
2017-01-12 2017-01-10 5.092 580,564 +3,152 0.04% 2,956,409
2017-01-10 2017-01-06 5.346 577,412 +119,769 0.04% 3,086,918
2016-12-13 2016-12-09 5.505 457,643 -6,304 0.03% 2,519,218
2016-11-22 2016-11-18 5.251 463,947 -6,304 0.03% 2,436,160
2016-11-08 2016-11-04 5.425 470,251 +12,608 0.03% 2,551,322
2016-10-31 2016-10-27 5.457 457,643 +3,151 0.03% 2,497,438
2016-10-26 2016-10-24 5.489 454,492 +9,456 0.03% 2,494,662
2016-10-25 2016-10-20 5.727 445,036 +3,782 0.03% 2,548,659
2016-10-19 2016-10-17 5.632 441,254 -6,304 0.03% 2,485,000
2016-10-04 2016-09-30 5.727 447,558 +18,911 0.03% 2,563,102
2016-09-20 2016-09-15 5.901 428,647 +9,456 0.03% 2,529,602
2016-09-19 2016-09-14 5.838 419,191 +6,303 0.03% 2,447,198
2016-09-15 2016-09-13 5.997 412,888 +18,911 0.03% 2,475,902
2016-09-02 2016-08-31 6.532 393,977 +10,291 0.03% 2,573,469
2016-08-26 2016-08-24 6.499 383,686 +12,278 0.03% 2,493,748
2016-08-23 2016-08-19 7.037 371,408 +14,119 0.03% 2,613,597
2016-08-22 2016-08-18 7.102 357,289 -12,278 0.03% 2,537,522
2016-08-19 2016-08-17 6.923 369,567 +46,043 0.03% 2,558,502
2016-08-09 2016-08-05 6.809 323,524 -4,912 0.02% 2,202,858
2016-08-08 2016-08-04 6.597 328,436 +6,139 0.02% 2,166,753
2016-08-03 2016-07-29 6.499 322,297 +6,139 0.02% 2,094,753
2016-08-01 2016-07-28 6.646 316,158 +12,278 0.02% 2,101,203
2016-07-28 2016-07-26 6.744 303,880 +18,417 0.02% 2,049,303
2016-07-22 2016-07-20 6.646 285,463 +21,487 0.02% 1,897,202
2016-07-21 2016-07-19 6.760 263,976 -1,228 0.02% 1,784,499
2016-07-18 2016-07-14 6.271 265,204 +6,139 0.02% 1,663,200
2016-07-08 2016-07-06 6.532 259,065 +15,040 0.02% 1,692,220
2016-05-04 2016-04-29 7.653 244,025 +5,632 0.02% 1,867,628
2016-04-21 2016-04-19 7.387 238,393 -11,995 0.02% 1,760,924
2016-04-19 2016-04-15 7.137 250,388 +5,998 0.02% 1,786,901
2016-04-15 2016-04-13 7.370 244,390 -20,991 0.02% 1,801,146
2016-04-14 2016-04-12 7.053 265,381 +5,997 0.02% 1,871,774
2016-04-12 2016-04-08 7.337 259,384 -5,997 0.02% 1,903,002
2016-04-05 2016-03-31 6.970 265,381 -22,790 0.02% 1,849,649
2016-03-24 2016-03-22 6.586 288,171 -5,997 0.02% 1,897,976
2016-03-23 2016-03-21 6.536 294,168 +5,997 0.02% 1,922,759
2016-03-21 2016-03-17 6.586 288,171 -38,683 0.02% 1,897,976
2016-03-18 2016-03-16 6.036 326,854 +17,992 0.02% 1,972,903
2016-03-15 2016-03-11 5.836 308,862 -5,997 0.02% 1,802,502
2016-03-10 2016-03-08 5.519 314,859 +5,997 0.02% 1,737,750
2016-01-27 2016-01-25 6.153 308,862 +4,199 0.02% 1,900,352
2016-01-26 2016-01-22 6.453 304,663 -5,998 0.02% 1,965,957
2016-01-25 2016-01-21 6.303 310,661 +5,998 0.02% 1,958,041
2016-01-22 2016-01-20 6.570 304,663 -3,299 0.02% 2,001,517
2016-01-21 2016-01-19 6.653 307,962 -5,997 0.02% 2,048,865
2016-01-20 2016-01-18 6.286 313,959 -5,998 0.02% 1,973,593
2016-01-18 2016-01-14 6.453 319,957 +2,999 0.02% 2,064,647
2016-01-13 2016-01-11 6.536 316,958 +7,797 0.02% 2,071,720
2016-01-11 2016-01-07 7.003 309,161 +5,997 0.02% 2,165,097
2016-01-08 2016-01-06 7.337 303,164 -35,984 0.02% 2,224,199
2016-01-07 2016-01-05 7.070 339,148 -4,798 0.03% 2,397,720
2016-01-05 2015-12-31 6.886 343,946 -26,388 0.03% 2,368,556
2015-12-29 2015-12-24 6.670 370,334 +13,794 0.03% 2,470,000
2015-12-28 2015-12-22 6.703 356,540 -5,998 0.03% 2,389,888
2015-12-23 2015-12-21 6.236 362,538 -71,967 0.03% 2,260,833
2015-12-22 2015-12-18 6.536 434,505 +9,595 0.03% 2,840,038
2015-12-17 2015-12-15 6.670 424,910 +16,793 0.03% 2,834,003
2015-12-15 2015-12-11 6.820 408,117 +23,989 0.03% 2,783,244
2015-12-11 2015-12-09 7.420 384,128 -11,995 0.03% 2,850,226
2015-12-10 2015-12-08 7.337 396,123 +11,995 0.03% 2,906,204
2015-12-08 2015-12-04 7.487 384,128 +11,995 0.03% 2,875,846
2015-12-03 2015-12-01 7.537 372,133 +11,994 0.03% 2,804,658
2015-11-25 2015-11-23 7.854 360,139 +5,998 0.03% 2,828,358
2015-11-13 2015-11-11 7.137 354,141 -14,994 0.03% 2,527,338
2015-11-12 2015-11-10 7.087 369,135 +14,994 0.03% 2,615,878
2015-11-11 2015-11-09 7.170 354,141 +65,970 0.03% 2,539,148
2015-11-09 2015-11-05 6.920 288,171 -4,798 0.02% 1,994,076
2015-11-06 2015-11-04 7.070 292,969 +11,995 0.02% 2,071,242
2015-11-05 2015-11-03 7.087 280,974 -39,582 0.02% 1,991,124
2015-11-04 2015-11-02 6.753 320,556 -11,995 0.02% 2,164,723
2015-10-29 2015-10-27 6.603 332,551 -62,972 0.03% 2,195,820
2015-10-28 2015-10-26 6.586 395,523 -8,096 0.03% 2,605,027
2015-10-27 2015-10-23 6.636 403,619 -71,068 0.03% 2,678,539
2015-10-26 2015-10-22 6.586 474,687 -21,890 0.04% 3,126,423
2015-10-23 2015-10-20 6.603 496,577 +14,993 0.04% 3,278,877
2015-10-20 2015-10-16 6.620 481,584 -67,170 0.04% 3,187,909
2015-10-19 2015-10-15 6.453 548,754 -36,584 0.04% 3,541,049
2015-10-15 2015-10-13 6.386 585,338 +8,996 0.04% 3,738,082
2015-10-14 2015-10-12 6.636 576,342 -39,582 0.04% 3,824,782
2015-10-13 2015-10-09 6.553 615,924 +29,987 0.05% 4,036,110
2015-09-25 2015-09-23 6.486 585,937 -4,199 0.04% 3,800,527
2015-09-22 2015-09-18 6.370 590,136 -47,978 0.05% 3,758,883
2015-09-18 2015-09-16 6.169 638,114 -81,264 0.05% 3,936,800
2015-09-17 2015-09-15 5.869 719,378 -25,788 0.06% 4,222,242
2015-09-16 2015-09-14 6.153 745,166 -47,979 0.06% 4,584,824
2015-09-08 2015-09-04 5.936 793,145 -19,791 0.06% 4,708,102
2015-09-07 2015-09-02 5.653 812,936 -63,571 0.06% 4,595,147
2015-09-02 2015-08-31 5.744 876,507 +44,086 0.07% 5,034,431
2015-09-01 2015-08-28 5.813 832,421 -34,890 0.07% 4,838,472
2015-08-31 2015-08-27 5.486 867,311 +5,815 0.07% 4,757,886
2015-08-26 2015-08-24 5.073 861,496 +37,798 0.07% 4,370,426
2015-08-25 2015-08-21 5.606 823,698 -9,304 0.07% 4,617,790
2015-08-24 2015-08-20 5.503 833,002 +44,485 0.07% 4,583,999
2015-08-21 2015-08-19 5.899 788,517 -29,075 0.06% 4,651,079
2015-08-20 2015-08-18 5.641 817,592 +23,841 0.06% 4,611,678
2015-08-18 2015-08-14 5.606 793,751 -17,445 0.06% 4,449,902
2015-08-17 2015-08-13 5.503 811,196 +17,445 0.06% 4,464,001
2015-08-14 2015-08-12 5.555 793,751 +18,899 0.06% 4,408,952
2015-08-04 2015-07-31 5.813 774,852 -1,455,791 0.06% 4,503,851
2015-08-03 2015-07-30 5.830 2,230,643 -13,084 0.18% 13,004,040
2015-07-31 2015-07-29 5.589 2,243,727 -11,630 0.18% 12,540,126
2015-07-29 2015-07-27 5.348 2,255,357 +20,353 0.18% 12,062,136
2015-07-27 2015-07-23 5.675 2,235,004 -29,075 0.18% 12,683,548
2015-07-23 2015-07-21 5.555 2,264,079 -17,445 0.18% 12,576,003
2015-07-20 2015-07-16 5.314 2,281,524 -17,446 0.18% 12,123,612
2015-07-17 2015-07-15 5.159 2,298,970 +17,446 0.18% 11,860,502
2015-07-16 2015-07-14 5.297 2,281,524 -17,446 0.18% 12,084,377
2015-07-15 2015-07-13 5.245 2,298,970 -2,907 0.18% 12,058,177
2015-07-14 2015-07-10 5.159 2,301,877 -17,445 0.18% 11,875,500
2015-07-10 2015-07-08 4.420 2,319,322 -58,150 0.18% 10,250,444
2015-07-09 2015-07-07 4.334 2,377,472 +11,630 0.19% 10,303,018
2015-07-08 2015-07-06 4.557 2,365,842 -318,664 0.19% 10,781,523
2015-07-06 2015-07-02 4.867 2,684,506 +2,617 0.21% 13,064,697
2015-07-03 2015-06-30 4.884 2,681,889 +264,584 0.21% 13,098,081
2015-06-29 2015-06-25 5.228 2,417,305 -17,445 0.19% 12,637,278
2015-06-25 2015-06-23 5.383 2,434,750 +14,537 0.19% 13,105,308
2015-06-24 2015-06-22 5.537 2,420,213 +17,445 0.19% 13,401,641
2015-06-12 2015-06-10 5.314 2,402,768 +269,527 0.19% 12,767,881
2015-06-11 2015-06-09 5.245 2,133,241 -1,163 0.17% 11,188,923
2015-06-10 2015-06-08 5.434 2,134,404 +184,627 0.17% 11,598,778
2015-06-05 2015-06-03 5.623 1,949,777 +11,630 0.15% 10,964,308
2015-06-02 2015-05-29 5.864 1,938,147 -52,336 0.15% 11,365,528
2015-05-22 2015-05-20 5.971 1,990,483 +73,560 0.16% 11,884,431
2015-05-21 2015-05-19 6.164 1,916,923 +45,238 0.15% 11,816,611
2015-05-20 2015-05-18 6.217 1,871,685 -42,584 0.15% 11,636,642
2015-05-14 2015-05-12 5.407 1,914,269 -28,389 0.15% 10,350,506
2015-05-13 2015-05-11 5.213 1,942,658 +23,279 0.16% 10,127,641
2015-05-12 2015-05-08 5.213 1,919,379 +76,650 0.16% 10,006,281
2015-05-08 2015-05-06 4.896 1,842,729 +319,660 0.15% 9,022,492
2015-04-22 2015-04-20 5.090 1,523,069 +11,356 0.12% 7,752,426
2015-04-21 2015-04-17 5.284 1,511,713 +129,170 0.12% 7,987,499
2015-04-20 2015-04-16 5.037 1,382,543 +130,021 0.11% 6,964,099
2015-04-15 2015-04-13 5.090 1,252,522 -5,678 0.10% 6,375,341
2015-04-14 2015-04-10 4.949 1,258,200 +2,839 0.10% 6,226,962
2015-04-13 2015-04-09 5.125 1,255,361 +18,169 0.10% 6,434,012
2015-04-09 2015-04-02 4.650 1,237,192 +136,267 0.10% 5,752,561
2015-04-08 2015-04-01 4.614 1,100,925 +164,089 0.09% 5,080,182
2015-04-02 2015-03-31 4.245 936,836 +176,011 0.08% 3,976,499
2015-04-01 2015-03-30 4.227 760,825 +304,046 0.06% 3,216,002
2015-03-31 2015-03-27 4.139 456,779 +17,034 0.04% 1,890,576
2015-03-23 2015-03-19 4.016 439,745 +43,151 0.04% 1,765,859
2015-03-20 2015-03-18 4.086 396,594 +10,788 0.03% 1,620,520
2015-03-09 2015-03-05 4.421 385,806 +2,839 0.03% 1,705,544
2015-02-16 2015-02-12 4.597 382,967 -568 0.03% 1,760,443
2015-01-28 2015-01-26 4.632 383,535 +5,678 0.03% 1,776,564
2015-01-08 2015-01-06 5.266 377,857 +5,677 0.03% 1,989,843
2015-01-02 2014-12-29 5.354 372,180 +5,678 0.03% 1,992,723
2014-12-30 2014-12-24 5.407 366,502 +1,136 0.03% 1,981,687
2014-10-31 2014-10-29 6.112 365,366 -11,356 0.03% 2,232,944
2014-10-22 2014-10-20 5.918 376,722 +14,195 0.03% 2,229,361
2014-10-13 2014-10-09 6.112 362,527 -30,660 0.03% 2,215,593
2014-10-10 2014-10-08 6.059 393,187 -19,873 0.03% 2,382,198
2014-10-07 2014-10-03 6.041 413,060 +17,034 0.03% 2,495,327
2014-10-03 2014-09-29 6.129 396,026 +14,194 0.03% 2,427,298
2014-09-29 2014-09-25 6.358 381,832 +24,415 0.03% 2,427,726
2014-09-25 2014-09-23 6.517 357,417 -5,678 0.03% 2,329,148
2014-09-12 2014-09-10 6.658 363,095 +11,356 0.03% 2,417,310
2014-09-08 2014-09-04 7.251 351,739 +14,762 0.03% 2,550,374
2014-09-05 2014-09-03 7.161 336,977 +7,107 0.03% 2,413,024
2014-09-04 2014-09-02 7.125 329,870 -15,006 0.03% 2,350,262
2014-09-03 2014-09-01 6.819 344,876 -10,005 0.03% 2,351,692
2014-09-01 2014-08-28 6.477 354,881 -13,061 0.03% 2,298,601
2014-08-28 2014-08-26 6.369 367,942 -16,674 0.03% 2,343,478
2014-08-25 2014-08-21 6.009 384,616 +38,628 0.03% 2,311,277
2014-08-22 2014-08-20 6.333 345,988 -38,628 0.03% 2,191,200
2014-08-20 2014-08-18 5.973 384,616 +14,450 0.03% 2,297,437
2014-08-15 2014-08-13 6.351 370,166 -11,116 0.03% 2,350,983
2014-08-13 2014-08-11 5.937 381,282 +11,116 0.03% 2,263,802
2014-07-25 2014-07-23 5.829 370,166 +22,233 0.03% 2,157,843
2014-06-27 2014-06-25 5.937 347,933 -278 0.03% 2,065,798
2014-06-05 2014-06-03 6.189 348,211 -11,116 0.03% 2,155,158
2014-05-27 2014-05-23 5.919 359,327 -10,005 0.03% 2,126,983
2014-05-21 2014-05-19 6.030 369,332 +25,224 0.03% 2,226,902
2014-05-09 2014-05-07 5.716 344,108 +10,846 0.03% 1,966,948
2014-04-07 2014-04-03 6.159 333,262 -3,525 0.03% 2,052,431
2014-03-18 2014-03-14 6.398 336,787 +8,677 0.03% 2,154,870
2014-02-05 2014-01-30 7.210 328,110 -6,779 0.03% 2,365,552
2014-01-10 2014-01-08 7.449 334,889 -5,423 0.03% 2,494,701
2014-01-09 2014-01-07 7.339 340,312 +5,423 0.03% 2,497,449
2013-10-16 2013-10-11 7.062 334,889 -10,846 0.03% 2,365,026
2013-10-15 2013-10-10 6.749 345,735 +10,846 0.03% 2,333,247
2013-10-11 2013-10-09 7.173 334,889 -5,423 0.03% 2,402,076
2013-09-30 2013-09-26 6.693 340,312 -10,847 0.03% 2,277,824
2013-09-26 2013-09-24 6.306 351,159 +10,847 0.03% 2,214,452
2013-09-05 2013-09-03 7.402 340,312 +8,839 0.03% 2,518,952
2013-08-23 2013-08-21 7.383 331,473 -10,829 0.03% 2,447,251
2013-08-19 2013-08-15 7.686 342,302 -12,414 0.03% 2,630,881
2013-08-08 2013-08-06 6.929 354,716 -42,259 0.03% 2,457,693
2013-08-07 2013-08-05 6.834 396,975 -207,864 0.03% 2,712,915
2013-08-05 2013-08-01 6.758 604,839 +207,864 0.05% 4,087,651
2013-08-02 2013-07-31 6.664 396,975 +7,924 0.03% 2,645,280
2013-08-01 2013-07-30 6.815 389,051 -10,565 0.03% 2,651,397
2013-07-29 2013-07-25 6.569 399,616 -6,339 0.03% 2,625,053
2013-07-26 2013-07-24 6.626 405,955 -23,771 0.04% 2,689,749
2013-07-24 2013-07-22 6.266 429,726 +1,585 0.04% 2,692,684
2013-07-19 2013-07-17 6.380 428,141 -36,449 0.04% 2,731,382
2013-07-18 2013-07-16 6.266 464,590 +4,754 0.04% 2,911,144
2013-06-19 2013-06-17 6.001 459,836 -10,565 0.04% 2,759,485
2013-06-14 2013-06-11 6.039 470,401 -1,056 0.04% 2,840,696
2013-06-06 2013-06-04 6.342 471,457 -3,434 0.04% 2,989,873
2013-06-05 2013-06-03 6.342 474,891 -7,131 0.04% 3,011,650
2013-05-31 2013-05-29 6.380 482,022 +5,282 0.04% 3,075,123
2013-05-30 2013-05-28 6.855 476,740 -26,412 0.04% 3,268,246
2013-05-29 2013-05-27 6.658 503,152 +23,556 0.04% 3,349,907
2013-05-21 2013-05-16 6.579 479,596 +10,123 0.04% 3,155,175
2013-05-20 2013-05-15 6.737 469,473 -10,123 0.04% 3,162,777
2013-05-08 2013-05-06 6.381 479,596 -5,062 0.04% 3,060,425
2013-05-07 2013-05-03 6.520 484,658 +10,124 0.04% 3,159,752
2013-05-06 2013-05-02 6.539 474,534 -10,124 0.04% 3,103,123
2013-04-23 2013-04-19 6.401 484,658 -15,185 0.04% 3,102,302
2013-04-15 2013-04-11 6.184 499,843 -2,531 0.05% 3,090,876
2013-04-11 2013-04-09 6.045 502,374 -2,531 0.05% 3,037,052
2013-03-20 2013-03-18 5.868 504,905 -3,037 0.05% 2,962,578
2013-03-19 2013-03-15 6.085 507,942 +3,037 0.05% 3,090,783
2013-03-14 2013-03-12 5.986 504,905 +10,124 0.05% 3,022,428
2013-03-13 2013-03-11 6.105 494,781 -10,124 0.04% 3,020,474
2013-03-11 2013-03-07 5.966 504,905 +10,124 0.05% 3,012,453
2013-03-06 2013-03-04 5.966 494,781 +2,531 0.04% 2,952,049
2013-03-05 2013-03-01 6.006 492,250 +5,061 0.04% 2,956,398
2013-03-04 2013-02-28 6.243 487,189 -5,061 0.04% 3,041,502
2013-02-28 2013-02-26 5.927 492,250 +5,061 0.04% 2,917,498
2013-02-25 2013-02-21 6.026 487,189 +10,124 0.04% 2,935,627
2013-02-20 2013-02-18 6.401 477,065 +9,111 0.04% 3,053,699
2013-02-08 2013-02-06 6.599 467,954 -5,062 0.04% 3,087,829
2013-02-06 2013-02-04 6.500 473,016 +5,062 0.04% 3,074,506
2013-02-05 2013-02-01 6.520 467,954 -5,062 0.04% 3,050,849
2013-02-01 2013-01-30 6.520 473,016 -25,308 0.04% 3,083,851
2013-01-29 2013-01-25 6.223 498,324 +5,061 0.05% 3,101,173
2013-01-28 2013-01-24 6.678 493,263 +7,087 0.04% 3,293,812
2013-01-25 2013-01-23 6.717 486,176 +9,111 0.04% 3,265,698
2013-01-24 2013-01-22 6.875 477,065 -5,315 0.04% 3,279,899
2013-01-23 2013-01-21 6.994 482,380 +50,870 0.04% 3,373,620
2013-01-22 2013-01-18 7.290 431,510 +4,049 0.04% 3,145,726
2013-01-18 2013-01-16 6.954 427,461 -5,061 0.04% 2,972,643
2013-01-17 2013-01-15 6.974 432,522 +10,123 0.04% 3,016,383
2013-01-15 2013-01-11 6.757 422,399 -10,123 0.04% 2,853,991
2013-01-14 2013-01-10 6.855 432,522 +15,185 0.04% 2,965,113
2013-01-10 2013-01-08 6.539 417,337 -5,062 0.04% 2,729,094
2013-01-09 2013-01-07 6.539 422,399 -20,247 0.04% 2,762,196
2013-01-08 2013-01-04 6.618 442,646 +22,778 0.04% 2,929,577
2013-01-07 2013-01-03 6.757 419,868 -42,012 0.04% 2,836,890
2013-01-04 2013-01-02 6.776 461,880 +59,728 0.04% 3,129,874
2012-12-27 2012-12-20 6.282 402,152 -15,185 0.04% 2,526,510
2012-12-07 2012-12-05 6.322 417,337 -130,086 0.04% 2,638,399
2012-12-05 2012-12-03 6.045 547,423 -9,617 0.05% 3,309,391
2012-12-04 2012-11-30 6.085 557,040 -21,259 0.05% 3,389,540
2012-11-28 2012-11-26 6.223 578,299 -10,124 0.05% 3,598,874
2012-11-27 2012-11-23 6.322 588,423 +10,124 0.05% 3,720,003
2012-11-21 2012-11-19 6.223 578,299 -1,519 0.05% 3,598,874
2012-11-19 2012-11-15 6.342 579,818 -1,012 0.05% 3,677,057
2012-11-16 2012-11-14 6.421 580,830 +10,123 0.05% 3,729,375
2012-11-09 2012-11-07 6.658 570,707 -25,308 0.05% 3,799,677
2012-11-08 2012-11-06 6.401 596,015 -52,136 0.05% 3,815,099
2012-11-07 2012-11-05 6.697 648,151 -39,481 0.06% 4,340,897
2012-11-06 2012-11-02 6.717 687,632 -15,691 0.06% 4,618,901
2012-11-05 2012-11-01 6.816 703,323 -14,173 0.06% 4,793,774
2012-11-01 2012-10-30 6.638 717,496 +20,247 0.07% 4,762,800
2012-10-31 2012-10-29 6.460 697,249 -3,290 0.06% 4,504,424
2012-10-30 2012-10-26 6.421 700,539 +43,783 0.06% 4,497,998
2012-10-29 2012-10-25 6.776 656,756 -15,185 0.06% 4,450,428
2012-10-26 2012-10-24 6.915 671,941 -7,592 0.06% 4,646,252
2012-10-25 2012-10-22 6.717 679,533 -15,185 0.06% 4,564,499
2012-10-24 2012-10-19 6.381 694,718 -20,247 0.06% 4,433,173
2012-10-22 2012-10-18 6.342 714,965 +20,247 0.06% 4,534,124
2012-10-19 2012-10-17 6.322 694,718 -35,938 0.06% 4,391,998
2012-10-18 2012-10-16 5.986 730,656 -24,550 0.07% 4,373,803
2012-10-17 2012-10-15 5.907 755,206 +65,549 0.07% 4,461,082
2012-10-16 2012-10-12 6.302 689,657 -30,370 0.06% 4,346,378
2012-10-12 2012-10-10 6.065 720,027 +20,247 0.07% 4,367,076
2012-10-11 2012-10-09 6.085 699,780 +10,123 0.06% 4,258,100
2012-10-10 2012-10-08 5.986 689,657 +10,124 0.06% 4,128,377
2012-10-09 2012-10-05 6.045 679,533 +116,419 0.06% 4,108,049
2012-10-08 2012-10-04 5.986 563,114 +59,728 0.05% 3,370,874
2012-10-04 2012-09-28 5.512 503,386 +170,073 0.05% 2,774,655
2012-10-03 2012-09-27 4.979 333,313 +5,062 0.03% 1,659,420
2012-09-17 2012-09-13 5.176 328,251 -1,519 0.03% 1,699,069
2012-09-04 2012-08-31 5.865 329,770 -5,061 0.03% 1,933,952
2012-09-03 2012-08-30 5.865 334,831 +15,617 0.03% 1,963,632
2012-08-29 2012-08-27 5.885 319,214 -140,908 0.03% 1,878,661
2012-08-24 2012-08-22 5.968 460,122 +49,222 0.04% 2,746,083
2012-08-23 2012-08-21 6.092 410,900 +115,814 0.04% 2,503,408
2012-08-13 2012-08-09 5.160 295,086 -4,825 0.03% 1,522,636
2012-08-10 2012-08-08 4.994 299,911 -67,559 0.03% 1,497,813
2012-08-08 2012-08-06 5.409 367,470 +67,559 0.03% 1,987,515
2012-08-03 2012-08-01 4.932 299,911 -4,826 0.03% 1,479,168
2012-07-30 2012-07-26 4.663 304,737 +4,826 0.03% 1,420,875
2012-07-26 2012-07-24 4.787 299,911 +12,546 0.03% 1,435,663
2012-07-04 2012-06-29 5.595 287,365 +14,477 0.03% 1,607,851
2012-06-29 2012-06-27 6.030 272,888 +4,826 0.03% 1,645,605
2012-06-27 2012-06-25 6.362 268,062 +4,825 0.03% 1,705,382
2012-06-21 2012-06-19 6.569 263,237 +4,826 0.03% 1,729,236
2012-06-19 2012-06-15 6.693 258,411 +4,825 0.02% 1,729,664
2012-06-15 2012-06-13 6.839 253,586 -4,825 0.02% 1,734,153
2012-06-13 2012-06-11 6.942 258,411 -4,826 0.02% 1,793,923
2012-06-08 2012-06-06 6.590 263,237 -965 0.03% 1,734,691
2012-06-04 2012-05-31 6.486 264,202 -6,997 0.03% 1,713,675
2012-05-17 2012-05-15 6.175 271,199 -12,064 0.03% 1,674,760
2012-05-10 2012-05-08 6.113 283,263 +9,651 0.03% 1,731,649
2012-05-07 2012-05-03 7.591 273,612 +11,433 0.03% 2,076,960
2012-05-03 2012-04-30 7.634 262,179 -2,774 0.03% 2,001,514
2012-04-25 2012-04-23 7.331 264,953 +2,312 0.03% 1,942,471
2012-04-23 2012-04-19 7.742 262,641 +4,624 0.03% 2,033,441
2012-04-18 2012-04-16 8.023 258,017 -6,936 0.03% 2,070,180
2012-04-17 2012-04-13 7.699 264,953 +4,624 0.03% 2,039,881
2012-04-16 2012-04-12 7.721 260,329 +2,081 0.03% 2,009,910
2012-04-13 2012-04-11 7.310 258,248 -63,811 0.03% 1,887,729
2012-04-12 2012-04-10 7.504 322,059 +2,312 0.03% 2,416,856
2012-04-05 2012-04-02 7.548 319,747 -2,312 0.03% 2,413,336
2012-03-30 2012-03-28 7.353 322,059 +86,931 0.03% 2,368,101
2012-03-29 2012-03-27 7.461 235,128 +3,236 0.02% 1,754,322
2012-03-27 2012-03-23 7.461 231,892 -2,312 0.02% 1,730,178
2012-03-23 2012-03-21 6.769 234,204 -18,495 0.02% 1,585,348
2012-03-19 2012-03-15 6.812 252,699 +2,312 0.03% 1,721,472
2012-03-13 2012-03-09 6.985 250,387 -23,120 0.02% 1,749,042
2012-03-12 2012-03-08 6.964 273,507 +2,312 0.03% 1,904,628
2012-03-09 2012-03-07 6.596 271,195 +9,710 0.03% 1,788,823
2012-03-06 2012-03-02 6.207 261,485 +4,624 0.03% 1,622,985
2012-03-02 2012-02-29 6.055 256,861 +2,312 0.03% 1,555,400
2012-03-01 2012-02-28 6.228 254,549 +4,624 0.03% 1,585,440
2012-02-24 2012-02-22 6.553 249,925 +16,184 0.02% 1,637,715
2012-02-23 2012-02-21 6.466 233,741 +2,312 0.02% 1,511,444
2012-02-17 2012-02-15 6.683 231,429 -13,872 0.02% 1,546,544
2012-02-16 2012-02-14 6.337 245,301 -4,624 0.02% 1,554,365
2012-02-15 2012-02-13 6.683 249,925 +9,248 0.02% 1,670,145
2012-02-14 2012-02-10 6.769 240,677 -4,624 0.02% 1,629,164
2012-02-13 2012-02-09 6.899 245,301 -7,167 0.02% 1,692,294
2012-02-10 2012-02-08 6.769 252,468 -9,248 0.03% 1,708,979
2012-02-09 2012-02-07 6.315 261,716 -4,624 0.03% 1,652,719
2012-02-08 2012-02-06 6.293 266,340 -4,624 0.03% 1,676,159
2012-02-07 2012-02-03 6.142 270,964 +4,624 0.03% 1,664,240
2012-02-02 2012-01-31 5.515 266,340 +16,415 0.03% 1,468,799
2012-01-30 2012-01-26 5.580 249,925 -11,560 0.02% 1,394,490
2012-01-27 2012-01-20 5.017 261,485 +11,560 0.03% 1,311,960
2012-01-26 2012-01-19 4.996 249,925 -24,045 0.02% 1,248,555
2012-01-20 2012-01-18 4.909 273,970 -22,195 0.03% 1,344,977
2012-01-19 2012-01-17 4.952 296,165 +40,691 0.03% 1,466,747
2012-01-11 2012-01-09 5.234 255,474 -18,496 0.03% 1,337,051
2012-01-04 2011-12-30 5.320 273,970 +18,496 0.03% 1,457,552
2011-12-29 2011-12-23 5.039 255,474 +18,496 0.03% 1,287,326
2011-12-08 2011-12-06 4.888 236,978 +4,624 0.02% 1,158,250
2011-12-07 2011-12-05 5.017 232,354 -462 0.02% 1,165,800
2011-12-05 2011-12-01 5.342 232,816 -1,850 0.02% 1,243,643
2011-11-22 2011-11-18 5.039 234,666 +5,086 0.02% 1,182,475
2011-11-18 2011-11-16 5.277 229,580 +925 0.02% 1,211,462
2011-11-16 2011-11-14 5.515 228,655 +2,312 0.02% 1,260,976
2011-11-14 2011-11-10 5.493 226,343 -86,930 0.02% 1,243,331
2011-11-09 2011-11-07 5.709 313,273 -15,259 0.03% 1,788,598
2011-11-08 2011-11-04 6.034 328,532 -101,727 0.03% 1,982,293
2011-11-07 2011-11-03 5.688 430,259 +10,172 0.04% 2,447,212
2011-11-04 2011-11-02 5.947 420,087 -1,387 0.04% 2,498,376
2011-11-01 2011-10-28 6.856 421,474 +1,387 0.04% 2,889,455
2011-10-31 2011-10-27 6.661 420,087 +101,727 0.04% 2,798,182
2011-10-28 2011-10-26 6.164 318,360 +98,028 0.03% 1,962,227
2011-10-27 2011-10-25 6.228 220,332 -39,535 0.02% 1,372,322
2011-10-26 2011-10-24 5.969 259,867 +9,248 0.03% 1,551,123
2011-10-25 2011-10-21 5.839 250,619 -36,991 0.02% 1,463,402
2011-10-24 2011-10-20 5.709 287,610 -13,872 0.03% 1,642,078
2011-10-21 2011-10-19 5.428 301,482 -21,964 0.03% 1,636,519
2011-10-20 2011-10-18 5.320 323,446 +19,883 0.03% 1,720,770
2011-10-19 2011-10-17 5.991 303,563 +53,176 0.03% 1,818,505
2011-10-18 2011-10-14 6.293 250,387 +23,119 0.02% 1,575,762
2011-10-17 2011-10-13 6.856 227,268 +32,368 0.02% 1,558,058
2011-09-30 2011-09-27 7.007 194,900 -925 0.02% 1,365,661
2011-09-27 2011-09-23 6.726 195,825 -3,699 0.02% 1,317,087
2011-09-22 2011-09-20 7.548 199,524 +1,850 0.02% 1,505,936
2011-09-20 2011-09-16 7.656 197,674 +1,387 0.02% 1,513,348
2011-09-16 2011-09-14 8.045 196,287 -7,861 0.02% 1,579,139
2011-09-08 2011-09-06 7.959 204,148 -25,894 0.02% 1,624,721
2011-09-06 2011-09-02 8.521 230,042 +11,560 0.02% 1,960,150
2011-09-05 2011-09-01 8.910 218,482 +16,184 0.02% 1,946,699
2011-08-31 2011-08-29 8.434 202,298 +2,312 0.02% 1,706,248
2011-08-29 2011-08-25 8.726 199,986 +11,153 0.02% 1,745,066
2011-08-25 2011-08-23 8.704 188,833 +7,598 0.02% 1,643,521
2011-08-24 2011-08-22 9.084 181,235 -3,576 0.02% 1,646,326
2011-08-23 2011-08-19 8.771 184,811 -2,235 0.02% 1,620,920
2011-08-22 2011-08-18 9.442 187,046 +9,163 0.02% 1,766,073
2011-08-19 2011-08-17 9.666 177,883 +3,128 0.02% 1,719,356
2011-08-12 2011-08-10 8.211 174,755 +4,470 0.02% 1,434,972
2011-08-08 2011-08-04 9.397 170,285 +4,469 0.02% 1,600,197
2011-08-05 2011-08-03 9.397 165,816 +13,632 0.02% 1,558,201
2011-08-04 2011-08-02 9.957 152,184 +1,341 0.02% 1,515,224
2011-08-03 2011-08-01 10.091 150,843 +5,363 0.02% 1,522,122
2011-07-28 2011-07-26 10.270 145,480 +4,469 0.01% 1,494,045
2011-07-19 2011-07-15 10.001 141,011 -1,787 0.01% 1,410,289
2011-07-14 2011-07-12 10.180 142,798 +894 0.01% 1,453,722
2011-07-13 2011-07-11 10.449 141,904 +15,196 0.01% 1,482,720
2011-07-12 2011-07-08 11.388 126,708 +893 0.01% 1,443,011
2011-07-11 2011-07-07 11.545 125,815 +24,582 0.01% 1,452,546
2011-06-29 2011-06-27 11.724 101,233 -4,469 0.01% 1,186,864
2011-06-22 2011-06-20 11.702 105,702 -3,129 0.01% 1,236,894
2011-06-16 2011-06-14 12.753 108,831 -894 0.01% 1,387,954
2011-06-15 2011-06-13 12.351 109,725 +4,470 0.01% 1,355,166
2011-06-14 2011-06-10 12.932 105,255 -1,788 0.01% 1,361,188
2011-06-13 2011-06-09 12.574 107,043 -8,939 0.01% 1,345,991
2011-06-07 2011-06-02 13.805 115,982 -4,469 0.01% 1,601,118
2011-06-03 2011-06-01 13.783 120,451 -1,788 0.01% 1,660,117
2011-06-01 2011-05-30 13.022 122,239 -4,469 0.01% 1,591,771
2011-05-31 2011-05-27 13.178 126,708 -894 0.01% 1,669,810
2011-05-27 2011-05-25 12.686 127,602 -894 0.01% 1,618,782
2011-05-26 2011-05-24 12.485 128,496 -1,788 0.01% 1,604,248
2011-05-23 2011-05-19 13.223 130,284 -2,682 0.01% 1,722,766
2011-05-20 2011-05-18 13.134 132,966 -27,263 0.01% 1,746,330
2011-05-19 2011-05-17 12.820 160,229 -8,939 0.02% 2,054,203
2011-05-12 2011-05-09 12.910 169,168 +4,916 0.02% 2,183,945
2011-05-11 2011-05-06 12.798 164,252 -894 0.02% 2,102,105
2011-05-06 2011-05-04 12.082 165,146 +27,711 0.02% 1,995,306
2011-05-04 2011-04-29 11.970 137,435 -13,408 0.01% 1,645,125
2011-05-03 2011-04-28 11.814 150,843 +1,341 0.02% 1,781,996
2011-04-28 2011-04-26 12.552 149,502 +1,787 0.02% 1,876,539
2011-04-27 2011-04-21 12.955 147,715 -13,408 0.02% 1,913,599
2011-04-21 2011-04-19 13.111 161,123 +3,576 0.02% 2,112,530
2011-04-20 2011-04-18 13.743 157,547 -28,158 0.02% 2,165,204
2011-04-19 2011-04-15 13.104 185,705 +3,702 0.02% 2,433,479
2011-04-15 2011-04-13 12.784 182,003 +9,199 0.02% 2,326,798
2011-04-14 2011-04-12 12.739 172,804 -876 0.02% 2,201,305
2011-04-13 2011-04-11 12.556 173,680 -8,761 0.02% 2,180,744
2011-04-12 2011-04-08 12.214 182,441 +8,761 0.02% 2,228,273
2011-04-11 2011-04-07 12.305 173,680 +1,752 0.02% 2,137,129
2011-04-08 2011-04-06 12.214 171,928 +21,901 0.02% 2,099,871
2011-04-07 2011-04-04 12.236 150,027 +15,770 0.02% 1,835,804
2011-03-28 2011-03-24 12.077 134,257 +876 0.01% 1,621,380
2011-03-22 2011-03-18 11.437 133,381 +7,884 0.01% 1,525,541
2011-03-18 2011-03-16 11.574 125,497 -876 0.01% 1,452,558
2011-03-17 2011-03-15 11.072 126,373 +438 0.01% 1,399,227
2011-03-16 2011-03-14 11.323 125,935 +4,381 0.01% 1,426,003
2011-03-14 2011-03-10 11.574 121,554 +2,190 0.01% 1,406,920
2011-03-11 2011-03-09 11.346 119,364 -876 0.01% 1,354,322
2011-03-02 2011-02-28 10.616 120,240 -876 0.01% 1,276,421
2011-02-25 2011-02-23 11.255 121,116 -21,902 0.01% 1,363,140
2011-02-24 2011-02-22 11.460 143,018 -27,158 0.02% 1,639,029
2011-02-23 2011-02-21 11.666 170,176 -8,761 0.02% 1,985,233
2011-02-21 2011-02-17 11.574 178,937 +1,752 0.02% 2,071,096
2011-02-11 2011-02-09 11.985 177,185 -3,504 0.02% 2,123,628
2011-02-10 2011-02-08 12.465 180,689 -1,752 0.02% 2,252,250
2011-02-08 2011-02-02 11.506 182,441 -1,971 0.02% 2,099,158
2011-02-07 2011-01-31 11.552 184,412 +5,256 0.02% 2,130,256
2011-01-28 2011-01-26 12.556 179,156 -1,752 0.02% 2,249,501
2011-01-20 2011-01-18 12.077 180,908 -10,951 0.02% 2,184,769
2011-01-18 2011-01-14 12.396 191,859 +2,190 0.02% 2,378,341
2011-01-17 2011-01-13 12.396 189,669 +876 0.02% 2,351,193
2011-01-13 2011-01-11 12.784 188,793 -4,380 0.02% 2,413,604
2011-01-12 2011-01-10 12.259 193,173 +2,628 0.02% 2,368,170
2011-01-11 2011-01-07 12.602 190,545 +876 0.02% 2,401,203
2011-01-06 2011-01-04 13.195 189,669 +1,314 0.02% 2,502,744
2011-01-04 2010-12-31 12.465 188,355 +13,141 0.02% 2,347,805
2010-12-28 2010-12-22 12.488 175,214 -3,504 0.02% 2,188,005
2010-12-21 2010-12-17 12.533 178,718 -4,380 0.02% 2,239,922
2010-12-20 2010-12-16 12.990 183,098 +876 0.02% 2,378,417
2010-12-17 2010-12-15 13.606 182,222 +7,884 0.02% 2,479,358
2010-12-09 2010-12-07 14.200 174,338 +4,381 0.02% 2,475,567
2010-12-07 2010-12-03 14.953 169,957 +4,380 0.02% 2,541,397
2010-12-03 2010-12-01 15.136 165,577 +876 0.02% 2,506,142
2010-12-02 2010-11-30 15.455 164,701 +21,026 0.02% 2,545,523
2010-12-01 2010-11-29 15.204 143,675 +876 0.02% 2,184,478
2010-11-30 2010-11-26 15.044 142,799 +1,752 0.01% 2,148,339
2010-11-25 2010-11-23 15.341 141,047 +438 0.01% 2,163,841
2010-11-23 2010-11-19 15.547 140,609 -4,380 0.01% 2,186,011
2010-11-18 2010-11-16 15.250 144,989 -29,787 0.02% 2,211,076
2010-11-17 2010-11-15 15.524 174,776 -26,282 0.02% 2,713,207
2010-11-16 2010-11-12 15.844 201,058 -2,628 0.02% 3,185,466
2010-11-15 2010-11-11 16.323 203,686 +12,265 0.02% 3,324,753
2010-11-12 2010-11-10 16.962 191,421 +6,571 0.02% 3,246,912
2010-11-11 2010-11-09 16.026 184,850 +36,795 0.02% 2,962,434
2010-11-10 2010-11-08 15.821 148,055 +219 0.02% 2,342,332
2010-11-09 2010-11-05 15.455 147,836 +43,803 0.02% 2,284,868
2010-11-08 2010-11-04 15.478 104,033 +1,752 0.01% 1,610,249
2010-11-03 2010-11-01 15.433 102,281 +16,645 0.01% 1,578,461
2010-11-02 2010-10-29 14.702 85,636 +3,067 0.01% 1,259,025
2010-11-01 2010-10-28 15.387 82,569 -876 0.01% 1,270,484
2010-10-29 2010-10-27 15.341 83,445 +14,017 0.01% 1,280,153
2010-10-28 2010-10-26 16.506 69,428 +1,314 0.01% 1,145,949
2010-10-27 2010-10-25 16.871 68,114 +7,008 0.01% 1,149,140
2010-10-26 2010-10-22 17.099 61,106 +7,885 0.01% 1,044,859
2010-10-21 2010-10-19 15.615 53,221 -4,380 0.01% 831,058
2010-10-20 2010-10-18 15.341 57,601 -8,761 0.01% 883,673
2010-10-19 2010-10-15 15.547 66,362 -8,761 0.01% 1,031,713
2010-10-18 2010-10-14 15.684 75,123 -6,132 0.01% 1,178,208
2010-10-15 2010-10-13 15.250 81,255 +1,752 0.01% 1,239,135
2010-10-14 2010-10-12 15.250 79,503 +7,884 0.01% 1,212,417
2010-10-13 2010-10-11 15.707 71,619 -69,209 0.01% 1,124,887
2010-10-11 2010-10-07 15.638 140,828 +7,447 0.01% 2,202,276
2010-10-08 2010-10-06 16.163 133,381 +42,927 0.01% 2,155,854
2010-10-07 2010-10-05 15.775 90,454 +38,985 0.01% 1,426,915
2010-10-06 2010-10-04 15.159 51,469 -1,752 0.01% 780,200
2010-10-05 2010-09-30 14.885 53,221 -2,190 0.01% 792,178
2010-10-04 2010-09-29 15.022 55,411 +2,190 0.01% 832,365
2010-09-30 2010-09-28 14.793 53,221 -45,994 0.01% 787,318
2010-09-29 2010-09-27 15.296 99,215 -52,564 0.01% 1,517,555
2010-09-28 2010-09-24 14.451 151,779 -1,752 0.02% 2,193,348
2010-09-27 2010-09-22 14.405 153,531 -1,752 0.02% 2,211,656
2010-09-24 2010-09-21 14.314 155,283 -1,752 0.02% 2,222,714
2010-09-21 2010-09-17 13.652 157,035 +3,504 0.02% 2,143,827
2010-09-20 2010-09-16 13.446 153,531 -63,077 0.02% 2,064,446
2010-09-17 2010-09-15 14.017 216,608 -2,190 0.02% 3,036,233
2010-09-15 2010-09-13 14.154 218,798 +15,769 0.02% 3,096,900
2010-09-13 2010-09-09 14.428 203,029 -1,752 0.02% 2,929,323
2010-09-10 2010-09-08 14.360 204,781 +6,571 0.02% 2,940,576
2010-09-09 2010-09-07 14.200 198,210 -13,141 0.02% 2,814,544
2010-09-08 2010-09-06 14.223 211,351 +1,752 0.02% 3,005,969
2010-09-07 2010-09-03 13.903 209,599 +1,752 0.02% 2,914,061
2010-09-06 2010-09-02 14.135 207,847 +4,380 0.02% 2,937,945
2010-09-03 2010-09-01 14.042 203,467 +3,341 0.02% 2,857,143
2010-09-02 2010-08-31 13.903 200,126 -86,168 0.02% 2,782,358
2010-09-01 2010-08-30 13.973 286,294 +862 0.03% 4,000,289
2010-08-31 2010-08-27 13.973 285,432 -90,477 0.03% 3,988,245
2010-08-30 2010-08-26 14.228 375,909 +145,193 0.04% 5,348,424
2010-08-27 2010-08-25 13.926 230,716 +75,398 0.02% 3,213,007
2010-08-25 2010-08-23 13.926 155,318 +1,723 0.02% 2,162,996
2010-08-24 2010-08-20 13.926 153,595 -9,048 0.02% 2,139,001
2010-08-23 2010-08-19 14.135 162,643 +647 0.02% 2,298,981
2010-08-20 2010-08-18 14.089 161,996 -191,294 0.02% 2,282,315
2010-08-12 2010-08-10 13.555 353,290 +8,617 0.04% 4,788,801
2010-08-11 2010-08-09 13.787 344,673 -2,154 0.04% 4,751,999
2010-08-10 2010-08-06 13.601 346,827 -24,127 0.04% 4,717,296
2010-08-09 2010-08-05 13.833 370,954 -1,293 0.04% 5,131,555
2010-08-06 2010-08-04 13.369 372,247 +17,234 0.04% 4,976,641
2010-08-05 2010-08-03 13.392 355,013 -8,617 0.04% 4,754,477
2010-08-04 2010-08-02 13.114 363,630 -1,293 0.04% 4,768,599
2010-08-03 2010-07-30 12.951 364,923 +24,128 0.04% 4,726,265
2010-07-23 2010-07-21 12.650 340,795 -4,309 0.04% 4,310,944
2010-07-21 2010-07-19 12.650 345,104 +62,903 0.04% 4,365,451
2010-07-19 2010-07-15 12.626 282,201 -6,463 0.03% 3,563,199
2010-07-16 2010-07-14 12.650 288,664 -8,617 0.03% 3,651,504
2010-07-15 2010-07-13 12.743 297,281 +8,617 0.03% 3,788,106
2010-07-13 2010-07-09 13.160 288,664 +14,218 0.03% 3,798,904
2010-07-12 2010-07-08 12.812 274,446 +79,706 0.03% 3,516,241
2010-07-09 2010-07-07 12.766 194,740 +68,934 0.02% 2,485,996
2010-07-07 2010-07-05 13.973 125,806 +1,293 0.01% 1,757,845
2010-07-06 2010-07-02 14.530 124,513 -21,542 0.01% 1,809,138
2010-07-05 2010-06-30 14.994 146,055 +46,531 0.02% 2,189,937
2010-07-02 2010-06-29 14.739 99,524 -49,978 0.01% 1,466,845
2010-06-29 2010-06-25 15.087 149,502 -29,297 0.02% 2,255,501
2010-06-25 2010-06-23 15.156 178,799 -47,393 0.02% 2,709,948
2010-06-24 2010-06-22 15.110 226,192 -36,190 0.02% 3,417,755
2010-06-23 2010-06-21 15.388 262,382 +3,231 0.03% 4,037,664
2010-06-21 2010-06-17 14.274 259,151 +88,753 0.03% 3,699,224
2010-06-15 2010-06-11 15.040 170,398 +8,186 0.02% 2,562,844
2010-06-14 2010-06-10 14.855 162,212 +8,617 0.02% 2,409,604
2010-06-11 2010-06-09 14.437 153,595 -4,308 0.02% 2,217,431
2010-06-10 2010-06-08 14.437 157,903 -4,309 0.02% 2,279,625
2010-06-07 2010-06-03 14.483 162,212 +12,925 0.02% 2,349,363
2010-06-04 2010-06-02 14.205 149,287 -17,233 0.02% 2,120,587
2010-06-03 2010-06-01 14.019 166,520 -21,542 0.02% 2,334,458
2010-06-02 2010-05-31 14.390 188,062 +14,648 0.02% 2,706,297
2010-06-01 2010-05-28 13.926 173,414 +68,935 0.02% 2,415,005
2010-05-27 2010-05-25 12.789 104,479 -45,238 0.01% 1,336,175
2010-05-25 2010-05-20 13.230 149,717 -12,926 0.02% 1,980,745
2010-05-24 2010-05-19 13.462 162,643 -4,308 0.02% 2,189,505
2010-05-18 2010-05-14 14.669 166,951 -77,551 0.02% 2,449,000
2010-05-17 2010-05-13 15.017 244,502 +49,762 0.03% 3,671,718
2010-05-14 2010-05-12 14.390 194,740 +66,349 0.02% 2,802,396
2010-05-13 2010-05-11 14.971 128,391 +35,760 0.01% 1,922,104
2010-05-12 2010-05-10 14.390 92,631 +9,479 0.01% 1,333,002
2010-05-11 2010-05-07 13.694 83,152 +9,047 0.01% 1,138,695
2010-05-10 2010-05-06 13.857 74,105 -52,347 0.01% 1,026,844
2010-05-07 2010-05-05 13.810 126,452 -51,701 0.01% 1,746,326
2010-05-06 2010-05-04 14.507 178,153 +99,094 0.02% 2,584,377
2010-04-29 2010-04-27 14.135 79,059 +1,723 0.01% 1,117,510
2010-04-28 2010-04-26 14.747 77,336 +8,617 0.01% 1,140,492
2010-04-27 2010-04-23 14.795 68,719 +1,662 0.01% 1,016,684
2010-04-15 2010-04-13 15.104 67,057 -2,522 0.01% 1,012,831
2010-04-14 2010-04-12 15.247 69,579 +5,045 0.01% 1,060,853
2010-04-09 2010-04-07 14.985 64,534 -1,682 0.01% 967,048
2010-04-08 2010-04-01 14.581 66,216 +2,102 0.01% 965,478
2010-04-07 2010-03-31 14.723 64,114 +1,682 0.01% 943,979
2010-03-23 2010-03-19 14.248 62,432 -5,886 0.01% 889,514
2010-03-22 2010-03-18 13.677 68,318 -18,498 0.01% 934,377
2010-03-18 2010-03-16 12.821 86,816 -6,307 0.01% 1,113,032
2010-03-16 2010-03-12 12.583 93,123 +4,205 0.01% 1,171,741
2010-03-15 2010-03-11 12.440 88,918 +12,612 0.01% 1,106,141
2010-03-12 2010-03-10 12.488 76,306 -4,204 0.01% 952,877
2010-03-03 2010-03-01 12.369 80,510 +4,204 0.01% 995,800
2010-03-02 2010-02-26 12.297 76,306 -2,943 0.01% 938,357
2010-02-26 2010-02-24 12.702 79,249 +2,943 0.01% 1,006,593
2010-02-24 2010-02-22 12.607 76,306 -10,510 0.01% 961,952
2010-02-22 2010-02-18 12.345 86,816 -4,204 0.01% 1,071,732
2010-02-19 2010-02-17 11.845 91,020 +4,204 0.01% 1,078,165
2010-02-09 2010-02-05 11.560 86,816 -21,021 0.01% 1,003,587
2010-02-05 2010-02-03 12.178 107,837 -21,021 0.01% 1,313,278
2010-02-04 2010-02-02 11.584 128,858 -2,102 0.01% 1,492,655
2010-02-03 2010-02-01 11.275 130,960 +2,102 0.01% 1,476,509
2010-02-02 2010-01-29 11.417 128,858 +12,612 0.01% 1,471,200
2010-02-01 2010-01-28 11.655 116,246 +4,205 0.01% 1,354,856
2010-01-28 2010-01-26 11.941 112,041 -841 0.01% 1,337,826
2010-01-27 2010-01-25 11.964 112,882 -2,102 0.01% 1,350,553
2010-01-26 2010-01-22 11.893 114,984 +48,348 0.01% 1,367,497
2010-01-25 2010-01-21 12.274 66,636 +16,816 0.01% 817,857
2010-01-22 2010-01-20 12.844 49,820 -34,053 0.01% 639,906
2010-01-21 2010-01-19 12.297 83,873 +5,675 0.01% 1,031,411
2010-01-20 2010-01-18 12.392 78,198 +29,219 0.01% 969,064
2010-01-18 2010-01-14 12.464 48,979 -54,654 0.01% 610,464
2010-01-15 2010-01-13 12.250 103,633 +21,021 0.01% 1,269,475
2010-01-14 2010-01-12 12.702 82,612 -21,021 0.01% 1,049,309
2010-01-13 2010-01-11 11.893 103,633 -8,408 0.01% 1,232,500
2010-01-08 2010-01-06 11.512 112,041 -8,409 0.01% 1,289,856
2010-01-07 2010-01-05 11.275 120,450 -26,906 0.01% 1,358,014
2010-01-06 2010-01-04 10.608 147,356 +69,999 0.02% 1,563,226
2010-01-05 2009-12-31 10.394 77,357 -4,204 0.01% 804,081
2010-01-04 2009-12-29 10.394 81,561 +42,042 0.01% 847,780
2009-12-28 2009-12-22 9.871 39,519 +841 0.00% 390,097
2009-12-23 2009-12-21 9.990 38,678 -8,409 0.00% 386,396
2009-12-21 2009-12-17 10.299 47,087 +8,409 0.01% 484,962
2009-12-09 2009-12-07 9.966 38,678 +5,045 0.00% 385,476
2009-12-03 2009-12-01 10.252 33,633 +4,204 0.00% 344,796
2009-12-02 2009-11-30 9.538 29,429 -8,409 0.00% 280,698
2009-11-20 2009-11-18 9.966 37,838 -4,204 0.00% 377,104
2009-11-18 2009-11-16 9.681 42,042 -8,408 0.00% 407,002
2009-11-17 2009-11-13 8.991 50,450 +1,471 0.01% 453,599
2009-11-12 2009-11-10 8.872 48,979 +13,874 0.01% 434,548
2009-11-10 2009-11-06 8.729 35,105 +2,733 0.00% 306,446
2009-11-05 2009-11-03 8.777 32,372 -12,613 0.00% 284,129
2009-11-03 2009-10-30 8.872 44,985 -16,816 0.00% 399,113
2009-11-02 2009-10-29 8.682 61,801 +8,408 0.01% 536,546
2009-10-29 2009-10-27 9.039 53,393 -1,051 0.01% 482,600
2009-10-23 2009-10-21 9.324 54,444 -10,511 0.01% 507,639
2009-10-22 2009-10-20 9.086 64,955 +10,511 0.01% 590,194
2009-10-13 2009-10-09 9.348 54,444 +4,204 0.01% 508,934
2009-10-12 2009-10-08 9.467 50,240 +4,204 0.01% 475,611
2009-10-08 2009-10-06 9.181 46,036 -3,994 0.01% 422,672
2009-10-02 2009-09-29 8.777 50,030 -11,561 0.01% 439,113
2009-09-30 2009-09-28 8.753 61,591 -4,204 0.01% 539,118
2009-09-29 2009-09-25 8.991 65,795 +15,975 0.01% 591,567
2009-09-28 2009-09-24 9.158 49,820 -4,414 0.01% 456,230
2009-09-24 2009-09-22 9.705 54,234 +13,453 0.01% 526,321
2009-09-22 2009-09-18 10.038 40,781 -4,204 0.00% 409,345
2009-09-18 2009-09-16 9.824 44,985 +766 0.00% 441,950
2009-09-16 2009-09-14 9.824 44,219 +4,133 0.00% 434,425
2009-09-11 2009-09-09 9.558 40,086 +3,306 0.00% 383,150
2009-09-09 2009-09-07 9.437 36,780 +5,166 0.00% 347,101
2009-08-20 2009-08-18 9.486 31,614 +4,132 0.00% 299,878
2009-08-06 2009-08-04 10.429 27,482 -22,935 0.00% 286,619
2009-08-05 2009-08-03 10.357 50,417 -22,730 0.01% 522,156
2009-08-04 2009-07-31 9.945 73,147 -1,446 0.01% 727,474
2009-08-03 2009-07-30 9.679 74,593 -8,058 0.01% 722,000
2009-07-31 2009-07-29 9.921 82,651 -39,880 0.01% 819,995
2009-07-28 2009-07-24 10.018 122,531 -38,846 0.01% 1,227,512
2009-07-24 2009-07-22 9.679 161,377 -26,862 0.02% 1,562,000
2009-07-23 2009-07-21 9.558 188,239 -6,199 0.02% 1,799,228
2009-07-22 2009-07-20 8.760 194,438 +6,199 0.02% 1,703,214
2009-07-21 2009-07-17 8.832 188,239 -8,265 0.02% 1,662,577
2009-07-14 2009-07-10 8.784 196,504 +4,133 0.02% 1,726,066
2009-07-09 2009-07-07 8.977 192,371 +8,265 0.02% 1,727,002
2009-07-08 2009-07-06 9.171 184,106 -78,519 0.02% 1,688,444
2009-07-03 2009-06-30 9.340 262,625 -136,375 0.03% 2,453,030
2009-07-02 2009-06-29 9.510 399,000 +4,133 0.04% 3,794,415
2009-06-30 2009-06-26 9.413 394,867 -16,531 0.04% 3,716,891
2009-06-29 2009-06-25 9.244 411,398 -37,193 0.05% 3,802,813
2009-06-26 2009-06-24 8.977 448,591 +4,133 0.05% 4,027,206
2009-06-22 2009-06-18 9.098 444,458 -4,133 0.05% 4,043,877
2009-06-19 2009-06-17 8.760 448,591 +4,133 0.05% 3,929,511
2009-06-18 2009-06-16 9.050 444,458 -2,067 0.05% 4,022,367
2009-06-17 2009-06-15 9.437 446,525 +6,199 0.05% 4,213,954
2009-06-16 2009-06-12 9.461 440,326 +4,133 0.05% 4,166,108
2009-06-15 2009-06-11 9.171 436,193 +101,248 0.05% 4,000,344
2009-06-12 2009-06-10 8.808 334,945 -14,464 0.04% 2,950,219
2009-06-11 2009-06-09 8.542 349,409 -27,895 0.04% 2,984,614
2009-06-10 2009-06-08 8.687 377,304 +122,531 0.04% 3,277,670
2009-06-09 2009-06-05 8.469 254,773 +4,132 0.03% 2,157,749
2009-06-05 2009-06-03 8.832 250,641 -8,265 0.03% 2,213,729
2009-06-04 2009-06-02 8.832 258,906 +43,392 0.03% 2,286,727
2009-06-03 2009-06-01 9.002 215,514 -16,530 0.02% 1,939,983
2009-05-29 2009-05-26 8.832 232,044 +33,887 0.03% 2,049,475
2009-05-27 2009-05-25 8.784 198,157 +48,764 0.02% 1,740,586
2009-05-26 2009-05-22 8.663 149,393 -20,662 0.02% 1,294,174
2009-05-22 2009-05-20 8.953 170,055 -7,852 0.02% 1,522,546
2009-05-21 2009-05-19 9.074 177,907 -8,265 0.02% 1,614,372
2009-05-20 2009-05-18 8.977 186,172 -17,771 0.02% 1,671,351
2009-05-19 2009-05-15 8.469 203,943 -28,721 0.02% 1,727,254
2009-05-11 2009-05-07 8.324 232,664 -12,398 0.03% 1,936,721
2009-05-08 2009-05-06 7.356 245,062 +3,100 0.03% 1,802,723
2009-05-07 2009-05-05 7.017 241,962 -139,475 0.03% 1,697,949
2009-04-29 2009-04-27 6.596 381,437 +18,999 0.04% 2,515,885
2009-04-28 2009-04-24 6.952 362,438 -82,461 0.04% 2,519,792
2009-04-24 2009-04-22 6.341 444,899 +3,926 0.05% 2,821,168
2009-04-23 2009-04-21 6.621 440,973 -6,282 0.05% 2,919,803
2009-04-22 2009-04-20 6.672 447,255 -3,927 0.05% 2,984,178
2009-04-20 2009-04-16 6.570 451,182 -19,634 0.05% 2,964,420
2009-04-17 2009-04-15 6.316 470,816 -392 0.06% 2,973,522
2009-04-16 2009-04-14 6.392 471,208 -54,975 0.06% 3,011,998
2009-04-15 2009-04-09 6.392 526,183 +51,048 0.06% 3,363,402
2009-04-09 2009-04-07 5.781 475,135 +11,976 0.06% 2,746,699
2009-04-08 2009-04-06 5.934 463,159 -19,633 0.05% 2,748,238
2009-04-06 2009-04-02 5.857 482,792 +68,914 0.06% 2,827,849
2009-04-03 2009-04-01 5.857 413,878 +170,420 0.05% 2,424,200
2009-04-02 2009-03-31 5.577 243,458 -278,798 0.03% 1,357,802
2009-04-01 2009-03-30 5.093 522,256 +298,432 0.06% 2,660,000
2009-01-05 2008-12-31 4.558 223,824 -3,927 0.03% 1,020,300
2008-12-29 2008-12-22 4.126 227,751 -78,534 0.03% 939,601
2008-12-23 2008-12-19 3.947 306,285 +78,534 0.04% 1,208,998
2008-11-20 2008-11-18 3.769 227,751 -3,926 0.03% 858,401
2008-11-18 2008-11-14 3.820 231,677 -10,210 0.03% 884,998
2008-11-17 2008-11-13 3.489 241,887 -5,497 0.03% 843,920
2008-11-13 2008-11-11 3.336 247,384 +15,707 0.03% 825,299
2008-11-10 2008-11-06 2.980 231,677 -1,964 0.03% 690,299
2008-11-06 2008-11-04 2.878 233,641 +3,927 0.03% 672,351
2008-11-05 2008-11-03 2.801 229,714 -17,670 0.03% 643,500
2008-10-27 2008-10-23 2.929 247,384 +19,633 0.03% 724,499
2008-10-14 2008-10-10 4.202 227,751 -1,570 0.03% 957,001
2008-09-17 2008-09-12 5.042 229,321 -1,571 0.03% 1,156,318
2008-09-12 2008-09-10 5.453 230,892 +3,927 0.03% 1,259,040
2008-09-11 2008-09-09 5.531 226,965 +5,238 0.03% 1,255,391
2008-09-03 2008-09-01 5.766 221,727 -5,749 0.03% 1,278,484
2008-08-29 2008-08-27 5.662 227,476 +3,832 0.03% 1,287,893
2008-08-26 2008-08-21 5.088 223,644 +27,213 0.03% 1,137,827
2008-08-15 2008-08-13 4.879 196,431 -1,150 0.02% 958,376
2008-08-14 2008-08-12 4.957 197,581 -43,502 0.02% 979,452
2008-08-13 2008-08-11 4.957 241,083 +44,652 0.03% 1,195,101
2008-08-11 2008-08-07 6.236 196,431 -1,150 0.02% 1,224,876
2008-08-05 2008-08-01 6.705 197,581 -10,540 0.02% 1,324,838
2008-07-15 2008-07-11 7.645 208,121 +6,899 0.02% 1,590,992
2008-07-08 2008-07-04 6.914 201,222 -5,749 0.02% 1,391,252
2008-07-02 2008-06-27 6.914 206,971 -7,666 0.02% 1,431,000
2008-06-30 2008-06-26 6.784 214,637 +49,827 0.03% 1,456,003
2008-06-27 2008-06-25 6.731 164,810 +3,833 0.02% 1,109,399
2008-06-25 2008-06-23 7.253 160,977 +3,832 0.02% 1,167,597
2008-06-23 2008-06-19 7.566 157,145 -57,492 0.02% 1,189,003
2008-06-20 2008-06-18 8.245 214,637 +24,914 0.03% 1,769,604
2008-06-19 2008-06-17 7.905 189,723 +3,832 0.02% 1,499,847
2008-06-13 2008-06-11 8.949 185,891 -7,665 0.02% 1,663,554
2008-06-12 2008-06-10 8.871 193,556 -26,830 0.02% 1,716,998
2008-06-06 2008-06-04 9.914 220,386 +63,433 0.03% 2,185,003
2008-06-05 2008-06-03 9.914 156,953 0.02% 1,556,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top