History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 858,720 +0 0.03% 5,014,925
2025-10-13 2025-10-09 5.830 858,720 +0 0.03% 5,006,338
2025-10-10 2025-10-08 5.840 858,720 +12,500 0.03% 5,014,925
2025-10-08 2025-10-03 5.800 846,220 +13,000 0.03% 4,908,076
2025-10-03 2025-09-30 5.840 833,220 +4,500 0.03% 4,866,005
2025-09-30 2025-09-26 5.750 828,720 +6,000 0.03% 4,765,140
2025-09-26 2025-09-24 5.950 822,720 +500 0.03% 4,895,184
2025-09-25 2025-09-23 5.890 822,220 +25,000 0.03% 4,842,876
2025-09-23 2025-09-19 6.050 797,220 +17,500 0.03% 4,823,181
2025-09-18 2025-09-16 6.240 779,720 +10,000 0.03% 4,865,453
2025-09-17 2025-09-15 6.290 769,720 -1,500 0.03% 4,841,539
2025-09-16 2025-09-12 6.300 771,220 +12,500 0.03% 4,858,686
2025-09-11 2025-09-09 6.410 758,720 -2,000 0.03% 4,863,395
2025-09-10 2025-09-08 6.440 760,720 -10,000 0.03% 4,899,037
2025-09-05 2025-09-03 6.310 770,720 -5,000 0.03% 4,863,243
2025-09-04 2025-09-02 6.655 775,720 +17,000 0.03% 5,162,534
2025-09-03 2025-09-01 6.707 758,720 +21,108 0.03% 5,088,418
2025-09-01 2025-08-28 6.737 737,612 +9,722 0.03% 4,969,617
2025-08-29 2025-08-27 6.768 727,890 -4,375 0.03% 4,926,577
2025-08-28 2025-08-26 6.912 732,265 -5,347 0.03% 5,061,639
2025-08-27 2025-08-25 6.840 737,612 +19,444 0.03% 5,045,489
2025-08-26 2025-08-22 6.881 718,168 -69,025 0.03% 4,942,035
2025-08-25 2025-08-21 6.933 787,193 +17,013 0.03% 5,457,513
2025-08-22 2025-08-20 6.624 770,180 +22,360 0.03% 5,101,898
2025-08-21 2025-08-19 6.563 747,820 +68,539 0.03% 4,907,625
2025-08-20 2025-08-18 6.326 679,281 -76,316 0.03% 4,297,127
2025-08-19 2025-08-15 5.894 755,597 +7,777 0.03% 4,453,469
2025-08-18 2025-08-14 5.853 747,820 -9,235 0.03% 4,376,863
2025-08-15 2025-08-13 5.791 757,055 +23,332 0.03% 4,384,191
2025-08-14 2025-08-12 5.853 733,723 +14,096 0.03% 4,294,356
2025-08-13 2025-08-11 5.935 719,627 +9,722 0.03% 4,271,072
2025-08-12 2025-08-08 5.987 709,905 -7,777 0.03% 4,249,882
2025-08-07 2025-08-05 5.935 717,682 +4,375 0.03% 4,259,528
2025-08-06 2025-08-04 5.822 713,307 -9,722 0.03% 4,152,853
2025-08-05 2025-08-01 5.781 723,029 +972 0.03% 4,179,705
2025-08-04 2025-07-31 5.781 722,057 +19,444 0.03% 4,174,086
2025-08-01 2025-07-30 5.966 702,613 -56,873 0.03% 4,191,774
2025-07-31 2025-07-29 5.894 759,486 -3,403 0.03% 4,476,391
2025-07-30 2025-07-28 5.843 762,889 +19,444 0.03% 4,457,212
2025-07-29 2025-07-25 5.884 743,445 -19,444 0.03% 4,374,199
2025-07-28 2025-07-24 5.822 762,889 -29,651 0.03% 4,441,518
2025-07-25 2025-07-23 5.791 792,540 +22,846 0.03% 4,589,689
2025-07-24 2025-07-22 5.812 769,694 -17,013 0.03% 4,473,219
2025-07-23 2025-07-21 5.709 786,707 -3,889 0.03% 4,491,171
2025-07-22 2025-07-18 5.627 790,596 +116,662 0.03% 4,448,315
2025-07-21 2025-07-17 5.462 673,934 +48,609 0.02% 3,680,998
2025-07-17 2025-07-15 5.472 625,325 +4,375 0.02% 3,421,930
2025-07-15 2025-07-11 5.503 620,950 +1,458 0.02% 3,417,150
2025-07-14 2025-07-10 5.493 619,492 +34,998 0.02% 3,402,754
2025-07-09 2025-07-07 5.596 584,494 +2,431 0.02% 3,270,639
2025-07-04 2025-07-02 5.812 582,063 -9,722 0.02% 3,382,767
2025-07-02 2025-06-27 5.853 591,785 +9,722 0.02% 3,463,617
2025-06-30 2025-06-26 5.801 582,063 -49,095 0.02% 3,376,780
2025-06-26 2025-06-24 5.771 631,158 -17,013 0.02% 3,642,123
2025-06-23 2025-06-19 5.493 648,171 +19,443 0.02% 3,560,283
2025-06-20 2025-06-18 5.668 628,728 +29,166 0.02% 3,563,428
2025-06-19 2025-06-17 5.699 599,562 +2,430 0.02% 3,416,626
2025-06-18 2025-06-16 5.709 597,132 +1,458 0.02% 3,408,921
2025-06-17 2025-06-13 5.699 595,674 +32,082 0.02% 3,394,471
2025-06-16 2025-06-12 5.791 563,592 +20,416 0.02% 3,263,825
2025-06-11 2025-06-09 5.853 543,176 +9,236 0.02% 3,179,117
2025-06-10 2025-06-06 5.843 533,940 +19,443 0.02% 3,119,568
2025-06-03 2025-05-30 6.100 514,497 +4,861 0.02% 3,138,276
2025-06-02 2025-05-29 6.419 509,636 -7,291 0.02% 3,271,134
2025-05-30 2025-05-28 6.377 516,927 -54,442 0.02% 3,296,663
2025-05-29 2025-05-27 5.935 571,369 -9,722 0.02% 3,391,143
2025-05-28 2025-05-26 5.966 581,091 +4,861 0.02% 3,466,776
2025-05-27 2025-05-23 5.925 576,230 +9,722 0.02% 3,414,067
2025-05-26 2025-05-22 5.884 566,508 -2,431 0.02% 3,333,157
2025-05-22 2025-05-20 6.038 568,939 -18,471 0.02% 3,435,243
2025-05-21 2025-05-19 5.760 587,410 -15,555 0.02% 3,383,631
2025-05-19 2025-05-15 5.616 602,965 -21,388 0.02% 3,386,401
2025-05-16 2025-05-14 5.699 624,353 -68,539 0.02% 3,557,899
2025-05-15 2025-05-13 5.668 692,892 +39,860 0.03% 3,927,089
2025-05-14 2025-05-12 5.750 653,032 -9,722 0.02% 3,754,913
2025-05-13 2025-05-09 5.688 662,754 +3,403 0.02% 3,769,911
2025-05-09 2025-05-07 5.627 659,351 -24,305 0.02% 3,709,861
2025-05-08 2025-05-06 5.849 683,656 -52,984 0.03% 3,998,961
2025-05-07 2025-05-02 5.494 736,640 +31,632 0.03% 4,046,806
2025-05-02 2025-04-29 5.441 705,008 -9,556 0.03% 3,836,146
2025-04-30 2025-04-28 5.483 714,564 -115,157 0.03% 3,918,052
2025-04-29 2025-04-25 5.127 829,721 -57,817 0.03% 4,254,278
2025-04-28 2025-04-24 5.242 887,538 -13,857 0.03% 4,652,886
2025-04-24 2025-04-22 5.138 901,395 +63,551 0.03% 4,631,209
2025-04-23 2025-04-17 5.127 837,844 +89,354 0.03% 4,295,928
2025-04-22 2025-04-16 4.929 748,490 +19,113 0.03% 3,688,966
2025-04-17 2025-04-15 5.065 729,377 +19,113 0.03% 3,693,985
2025-04-16 2025-04-14 5.096 710,264 +11,468 0.03% 3,619,483
2025-04-14 2025-04-10 5.169 698,796 +9,557 0.03% 3,612,228
2025-04-11 2025-04-09 5.180 689,239 -26,759 0.03% 3,570,038
2025-04-10 2025-04-08 4.876 715,998 +478 0.03% 3,491,367
2025-04-09 2025-04-07 4.698 715,520 +11,468 0.03% 3,361,753
2025-04-02 2025-03-31 5.305 704,052 +9,557 0.03% 3,735,171
2025-04-01 2025-03-28 5.556 694,495 -19,114 0.03% 3,858,881
2025-03-28 2025-03-26 5.368 713,609 +4,779 0.03% 3,830,676
2025-03-27 2025-03-25 5.358 708,830 +38,226 0.03% 3,797,605
2025-03-25 2025-03-21 5.431 670,604 +19,113 0.03% 3,641,927
2025-03-24 2025-03-20 5.525 651,491 +39,182 0.02% 3,599,483
2025-03-21 2025-03-19 5.808 612,309 +32,015 0.02% 3,555,997
2025-03-20 2025-03-18 5.954 580,294 +36,792 0.02% 3,455,080
2025-03-18 2025-03-14 5.808 543,502 -31,536 0.02% 3,156,399
2025-03-17 2025-03-13 5.556 575,038 +9,556 0.02% 3,195,132
2025-03-14 2025-03-12 5.734 565,482 -53,516 0.02% 3,242,628
2025-03-13 2025-03-11 5.734 618,998 +477 0.02% 3,549,503
2025-03-12 2025-03-10 5.661 618,521 +9,557 0.02% 3,501,462
2025-03-11 2025-03-07 5.745 608,964 -9,557 0.02% 3,498,338
2025-03-10 2025-03-06 5.598 618,521 -9,891 0.02% 3,462,629
2025-03-04 2025-02-28 5.389 628,412 +9,557 0.02% 3,386,487
2025-03-03 2025-02-27 5.619 618,855 -43,960 0.02% 3,477,450
2025-02-28 2025-02-26 5.420 662,815 +43,960 0.02% 3,592,691
2025-02-25 2025-02-21 5.525 618,855 +9,556 0.02% 3,419,169
2025-02-21 2025-02-19 5.588 609,299 -477 0.02% 3,404,626
2025-02-20 2025-02-18 5.609 609,776 +12,423 0.02% 3,420,053
2025-02-19 2025-02-17 5.703 597,353 +28,670 0.02% 3,406,633
2025-02-18 2025-02-14 5.755 568,683 -13,379 0.02% 3,272,885
2025-02-17 2025-02-13 5.556 582,062 +11,468 0.02% 3,234,160
2025-02-14 2025-02-12 5.619 570,594 -5,257 0.02% 3,206,264
2025-02-13 2025-02-11 5.588 575,851 +11,468 0.02% 3,217,727
2025-02-12 2025-02-10 5.797 564,383 +62,596 0.02% 3,271,760
2025-02-11 2025-02-07 6.352 501,787 -956 0.02% 3,187,175
2025-02-07 2025-02-05 6.205 502,743 +9,557 0.02% 3,119,597
2025-02-06 2025-02-04 6.362 493,186 -45,317 0.02% 3,137,705
2025-02-05 2025-02-03 6.226 538,503 +9,556 0.02% 3,352,763
2025-02-04 2025-01-28 6.278 528,947 -10,512 0.02% 3,320,941
2025-02-03 2025-01-24 6.299 539,459 -37,749 0.02% 3,398,229
2025-01-21 2025-01-17 5.964 577,208 +478 0.02% 3,442,746
2025-01-15 2025-01-13 5.766 576,730 +9,557 0.02% 3,325,232
2025-01-14 2025-01-10 5.692 567,173 +9,556 0.02% 3,228,585
2025-01-13 2025-01-09 5.860 557,617 -9,556 0.02% 3,267,547
2025-01-10 2025-01-08 5.808 567,173 +9,556 0.02% 3,293,869
2025-01-07 2025-01-03 5.651 557,617 +9,557 0.02% 3,150,848
2025-01-03 2024-12-31 5.902 548,060 -9,557 0.02% 3,234,484
2025-01-02 2024-12-27 5.975 557,617 +9,557 0.02% 3,331,730
2024-12-30 2024-12-24 6.017 548,060 -956 0.02% 3,297,568
2024-12-23 2024-12-19 6.059 549,016 +9,557 0.02% 3,326,299
2024-12-19 2024-12-17 6.163 539,459 -956 0.02% 3,324,846
2024-12-16 2024-12-12 6.142 540,415 -29,147 0.02% 3,319,428
2024-12-09 2024-12-05 5.535 569,562 -478 0.02% 3,152,786
2024-12-05 2024-12-03 5.609 570,040 +956 0.02% 3,197,186
2024-11-28 2024-11-26 5.389 569,084 -9,557 0.02% 3,066,771
2024-11-26 2024-11-22 5.316 578,641 +9,557 0.02% 3,075,889
2024-11-22 2024-11-20 5.619 569,084 -9,557 0.02% 3,197,779
2024-11-18 2024-11-14 5.452 578,641 +4,778 0.02% 3,154,603
2024-11-15 2024-11-13 5.619 573,863 +8,123 0.02% 3,224,633
2024-11-14 2024-11-12 5.651 565,740 +15,769 0.02% 3,196,748
2024-11-11 2024-11-07 6.153 549,971 -1,912 0.02% 3,383,879
2024-11-07 2024-11-05 5.985 551,883 +9,557 0.02% 3,303,245
2024-10-31 2024-10-29 6.027 542,326 +11,946 0.02% 3,268,742
2024-10-30 2024-10-28 6.059 530,380 -32,328 0.02% 3,213,390
2024-10-28 2024-10-24 5.734 562,708 +18,635 0.02% 3,226,721
2024-10-24 2024-10-22 5.975 544,073 +478 0.02% 3,250,806
2024-10-22 2024-10-18 6.006 543,595 -2,867 0.02% 3,265,014
2024-10-21 2024-10-17 5.849 546,462 +19,113 0.02% 3,196,462
2024-10-18 2024-10-16 5.996 527,349 -9,557 0.02% 3,161,917
2024-10-16 2024-10-14 6.404 536,906 +2,390 0.02% 3,438,329
2024-10-15 2024-10-10 6.498 534,516 +9,556 0.02% 3,473,362
2024-10-14 2024-10-09 6.142 524,960 -478 0.02% 3,224,498
2024-10-10 2024-10-08 6.592 525,438 -478 0.02% 3,463,856
2024-10-09 2024-10-07 7.304 525,916 -18,635 0.02% 3,841,223
2024-10-08 2024-10-04 6.739 544,551 -96,521 0.02% 3,669,629
2024-10-07 2024-10-03 6.383 641,072 -3,345 0.03% 4,091,988
2024-10-04 2024-10-02 6.613 644,417 -14,335 0.03% 4,261,690
2024-10-03 2024-09-30 6.320 658,752 -35,837 0.03% 4,163,481
2024-10-02 2024-09-27 6.069 694,589 -28,670 0.03% 4,215,544
2024-09-30 2024-09-26 5.640 723,259 -40,615 0.03% 4,079,250
2024-09-26 2024-09-24 4.991 763,874 -79,320 0.03% 3,812,746
2024-09-25 2024-09-23 4.709 843,194 +91,743 0.03% 3,970,432
2024-09-24 2024-09-20 4.949 751,451 -95,565 0.03% 3,719,286
2024-09-23 2024-09-19 4.803 847,016 -2,867 0.03% 4,068,198
2024-09-20 2024-09-17 4.625 849,883 -9,557 0.03% 3,930,784
2024-09-17 2024-09-13 4.573 859,440 -4,778 0.03% 3,930,020
2024-09-10 2024-09-05 4.656 864,218 +9,556 0.03% 4,024,214
2024-09-09 2024-09-04 4.740 854,662 -4,778 0.03% 4,051,262
2024-09-05 2024-09-03 4.740 859,440 -2,867 0.03% 4,073,911
2024-09-04 2024-09-02 6.052 862,307 +18,158 0.03% 5,218,878
2024-09-03 2024-08-30 6.159 844,149 +98,122 0.03% 5,199,140
2024-09-02 2024-08-29 6.076 746,027 +6,742 0.03% 4,532,831
2024-08-30 2024-08-28 6.112 739,285 +99,013 0.03% 4,518,187
2024-08-28 2024-08-26 6.135 640,272 -1,685 0.03% 3,928,259
2024-08-27 2024-08-23 6.005 641,957 +3,370 0.03% 3,854,797
2024-08-26 2024-08-22 5.993 638,587 +843 0.03% 3,826,983
2024-08-23 2024-08-21 5.934 637,744 +421 0.03% 3,784,090
2024-08-22 2024-08-20 6.028 637,323 -87,637 0.03% 3,842,097
2024-08-15 2024-08-13 5.566 724,960 +1,685 0.03% 4,034,892
2024-08-09 2024-08-07 5.613 723,275 -2,949 0.03% 4,059,847
2024-08-08 2024-08-06 5.578 726,224 -4,213 0.03% 4,050,545
2024-08-07 2024-08-05 5.471 730,437 -2,528 0.03% 3,996,030
2024-07-26 2024-07-24 5.483 732,965 +10,112 0.03% 4,018,558
2024-07-25 2024-07-23 5.601 722,853 -843 0.03% 4,048,900
2024-07-24 2024-07-22 5.756 723,696 +84,267 0.03% 4,165,268
2024-07-19 2024-07-17 5.779 639,429 +421 0.03% 3,695,441
2024-07-18 2024-07-16 5.637 639,008 -29,493 0.03% 3,602,010
2024-07-17 2024-07-15 5.850 668,501 +421 0.03% 3,911,056
2024-07-16 2024-07-12 6.183 668,080 -16,853 0.03% 4,130,582
2024-07-15 2024-07-11 5.934 684,933 -92,693 0.03% 4,064,088
2024-07-12 2024-07-10 5.578 777,626 +8,426 0.03% 4,337,242
2024-07-08 2024-07-04 5.566 769,200 -421 0.03% 4,281,118
2024-07-05 2024-07-03 5.566 769,621 +83,845 0.03% 4,283,461
2024-07-04 2024-07-02 5.328 685,776 +10,112 0.03% 3,654,043
2024-06-27 2024-06-25 5.791 675,664 +421 0.03% 3,912,872
2024-06-26 2024-06-24 5.661 675,243 +8,427 0.03% 3,822,289
2024-06-20 2024-06-18 5.827 666,816 -5,477 0.03% 3,885,371
2024-06-19 2024-06-17 5.862 672,293 -843 0.03% 3,941,219
2024-06-18 2024-06-14 5.850 673,136 +843 0.03% 3,938,173
2024-06-14 2024-06-12 5.910 672,293 -8,006 0.03% 3,973,132
2024-06-12 2024-06-07 6.301 680,299 +843 0.03% 4,286,861
2024-06-11 2024-06-06 6.313 679,456 +29,072 0.03% 4,289,612
2024-06-04 2024-05-31 6.432 650,384 +2,949 0.03% 4,183,253
2024-06-03 2024-05-30 6.468 647,435 +12,640 0.03% 4,187,335
2024-05-30 2024-05-28 6.907 634,795 +8,427 0.03% 4,384,313
2024-05-29 2024-05-27 6.847 626,368 +5,477 0.03% 4,288,944
2024-05-28 2024-05-24 6.717 620,891 +33,707 0.03% 4,170,392
2024-05-27 2024-05-23 6.646 587,184 +19,381 0.03% 3,902,180
2024-05-24 2024-05-22 6.859 567,803 +14,325 0.03% 3,894,669
2024-05-23 2024-05-21 6.835 553,478 -1,264 0.02% 3,783,275
2024-05-22 2024-05-20 7.120 554,742 +2,528 0.02% 3,949,911
2024-05-21 2024-05-17 7.025 552,214 -119,658 0.02% 3,879,486
2024-05-20 2024-05-16 6.954 671,872 -3,371 0.03% 4,672,284
2024-05-17 2024-05-14 7.085 675,243 -10,954 0.03% 4,783,871
2024-05-16 2024-05-13 6.646 686,197 +4,213 0.03% 4,560,179
2024-05-14 2024-05-10 6.444 681,984 +135,248 0.03% 4,394,597
2024-05-13 2024-05-09 6.408 546,736 -3,371 0.02% 3,503,616
2024-05-08 2024-05-06 6.196 550,107 +9,269 0.02% 3,408,536
2024-05-07 2024-05-03 6.353 540,838 -1,536 0.02% 3,435,860
2024-05-06 2024-05-02 6.172 542,374 +1,659 0.02% 3,347,545
2024-05-03 2024-04-30 6.015 540,715 -16,591 0.02% 3,252,570
2024-05-02 2024-04-29 6.039 557,306 -7,052 0.03% 3,365,806
2024-04-30 2024-04-26 6.100 564,358 +9,955 0.03% 3,442,412
2024-04-29 2024-04-25 5.871 554,403 +415 0.03% 3,254,709
2024-04-26 2024-04-24 5.774 553,988 -8,296 0.03% 3,198,847
2024-04-23 2024-04-19 5.485 562,284 -3,318 0.03% 3,084,074
2024-04-22 2024-04-18 5.376 565,602 -8,295 0.03% 3,040,909
2024-04-19 2024-04-17 5.268 573,897 +12,443 0.03% 3,023,243
2024-04-11 2024-04-09 5.581 561,454 -8,296 0.03% 3,133,667
2024-04-10 2024-04-08 5.581 569,750 +2,489 0.03% 3,179,970
2024-04-08 2024-04-03 5.786 567,261 +2,903 0.03% 3,282,327
2024-04-05 2024-04-02 5.907 564,358 -2,488 0.03% 3,333,561
2024-04-03 2024-03-28 5.847 566,846 -830 0.03% 3,314,091
2024-03-27 2024-03-25 5.690 567,676 -8,295 0.03% 3,229,983
2024-03-25 2024-03-21 5.895 575,971 +8,295 0.03% 3,395,214
2024-03-22 2024-03-20 6.076 567,676 -20,738 0.03% 3,448,964
2024-03-21 2024-03-19 5.967 588,414 -75,489 0.03% 3,511,121
2024-03-20 2024-03-18 5.473 663,903 +16,591 0.03% 3,633,441
2024-03-19 2024-03-15 5.702 647,312 -4,563 0.03% 3,690,901
2024-03-18 2024-03-14 5.557 651,875 -12,443 0.03% 3,622,621
2024-03-15 2024-03-13 5.581 664,318 -1,245 0.03% 3,707,786
2024-03-14 2024-03-12 5.509 665,563 +830 0.03% 3,666,596
2024-03-13 2024-03-11 5.135 664,733 +2,489 0.03% 3,413,615
2024-03-07 2024-03-05 4.918 662,244 -8,711 0.03% 3,257,136
2024-03-06 2024-03-04 5.111 670,955 +4,148 0.03% 3,429,390
2024-03-05 2024-03-01 5.304 666,807 +830 0.03% 3,536,800
2024-03-04 2024-02-29 5.220 665,977 -74,245 0.03% 3,476,200
2024-02-26 2024-02-22 5.256 740,222 +82,955 0.03% 3,890,506
2024-02-22 2024-02-20 4.942 657,267 +2,074 0.03% 3,248,503
2024-02-20 2024-02-16 5.196 655,193 +72,171 0.03% 3,404,114
2024-02-14 2024-02-07 4.822 583,022 -3,319 0.03% 2,811,270
2024-02-07 2024-02-05 4.521 586,341 -414 0.03% 2,650,569
2024-02-01 2024-01-30 4.641 586,755 +8,295 0.03% 2,723,173
2024-01-31 2024-01-29 4.894 578,460 -1,659 0.03% 2,831,112
2024-01-25 2024-01-23 4.701 580,119 +415 0.03% 2,727,340
2024-01-22 2024-01-18 4.942 579,704 +2,903 0.03% 2,865,153
2024-01-17 2024-01-15 5.135 576,801 -829 0.03% 2,962,056
2024-01-15 2024-01-11 5.244 577,630 -10,370 0.03% 3,028,982
2024-01-12 2024-01-10 4.991 588,000 +6,222 0.03% 2,934,508
2024-01-11 2024-01-09 4.593 581,778 +829 0.03% 2,672,021
2024-01-09 2024-01-05 4.557 580,949 +8,296 0.03% 2,647,204
2024-01-08 2024-01-04 4.653 572,653 +4,148 0.03% 2,664,627
2024-01-05 2024-01-03 4.762 568,505 +16,591 0.03% 2,707,005
2024-01-04 2024-01-02 4.954 551,914 +7,466 0.03% 2,734,456
2023-12-28 2023-12-22 5.328 544,448 +16,591 0.02% 2,900,924
2023-12-27 2023-12-21 5.413 527,857 -10,784 0.02% 2,857,066
2023-12-22 2023-12-20 5.292 538,641 +8,295 0.02% 2,850,503
2023-12-21 2023-12-19 5.232 530,346 -9,955 0.02% 2,774,640
2023-12-19 2023-12-15 5.340 540,301 -414 0.02% 2,885,341
2023-12-13 2023-12-11 5.364 540,715 +4,147 0.02% 2,900,588
2023-12-08 2023-12-06 5.461 536,568 +415 0.02% 2,930,088
2023-12-07 2023-12-05 5.184 536,153 -9,125 0.02% 2,779,168
2023-12-06 2023-12-04 5.196 545,278 -8,295 0.02% 2,833,041
2023-12-04 2023-11-30 5.437 553,573 +11,613 0.03% 3,009,602
2023-12-01 2023-11-29 5.497 541,960 +2,904 0.02% 2,979,132
2023-11-28 2023-11-24 5.895 539,056 +2,488 0.02% 3,177,608
2023-11-24 2023-11-22 5.931 536,568 +2,489 0.02% 3,182,347
2023-11-21 2023-11-17 6.220 534,079 +415 0.02% 3,322,101
2023-11-20 2023-11-16 6.449 533,664 +16,591 0.02% 3,441,750
2023-11-17 2023-11-15 6.606 517,073 -7,466 0.02% 3,415,781
2023-11-16 2023-11-14 6.473 524,539 +62,216 0.02% 3,395,547
2023-11-15 2023-11-13 7.751 462,323 +6,636 0.02% 3,583,555
2023-11-14 2023-11-10 8.270 455,687 +2,489 0.02% 3,768,325
2023-11-09 2023-11-07 8.619 453,198 -8,295 0.02% 3,906,175
2023-11-07 2023-11-03 8.740 461,493 -6,637 0.02% 4,033,302
2023-11-03 2023-11-01 8.450 468,130 -415 0.02% 3,955,871
2023-10-30 2023-10-26 8.197 468,545 +415 0.02% 3,840,766
2023-10-20 2023-10-18 8.884 468,130 +3,318 0.02% 4,159,026
2023-10-16 2023-10-12 8.872 464,812 -2,488 0.02% 4,123,944
2023-10-13 2023-10-11 8.643 467,300 -830 0.02% 4,038,988
2023-10-03 2023-09-28 8.511 468,130 -415 0.02% 3,984,087
2023-09-26 2023-09-22 8.824 468,545 +415 0.02% 4,134,472
2023-09-21 2023-09-19 9.029 468,130 -1,659 0.02% 4,226,744
2023-09-06 2023-09-04 10.065 469,789 -4,148 0.02% 4,728,374
2023-09-05 2023-08-31 9.525 473,937 +7,909 0.02% 4,514,477
2023-08-31 2023-08-29 9.673 466,028 -7,341 0.02% 4,507,698
2023-08-30 2023-08-28 9.342 473,369 +8,972 0.02% 4,422,019
2023-08-28 2023-08-24 9.599 464,397 -4,486 0.02% 4,457,763
2023-08-25 2023-08-23 9.501 468,883 -8,157 0.02% 4,454,839
2023-08-24 2023-08-22 9.501 477,040 +2,447 0.02% 4,532,339
2023-08-23 2023-08-21 9.660 474,593 +8,157 0.02% 4,584,726
2023-08-21 2023-08-17 9.930 466,436 -1,223 0.02% 4,631,727
2023-08-17 2023-08-15 9.844 467,659 -8,158 0.02% 4,603,739
2023-08-16 2023-08-14 9.783 475,817 +4,079 0.02% 4,654,882
2023-08-15 2023-08-11 10.065 471,738 +4,079 0.02% 4,747,991
2023-08-14 2023-08-10 10.261 467,659 +2,447 0.02% 4,798,667
2023-08-09 2023-08-07 10.518 465,212 +8,157 0.02% 4,893,325
2023-08-04 2023-08-02 10.286 457,055 +7,341 0.02% 4,701,065
2023-08-02 2023-07-31 10.592 449,714 -7,341 0.02% 4,763,388
2023-08-01 2023-07-28 10.261 457,055 +6,525 0.02% 4,689,859
2023-07-31 2023-07-27 9.734 450,530 -407 0.02% 4,385,409
2023-07-21 2023-07-19 9.697 450,937 -3,671 0.02% 4,372,786
2023-07-19 2023-07-14 9.648 454,608 -2,447 0.02% 4,386,091
2023-07-14 2023-07-12 9.415 457,055 -4,079 0.02% 4,303,240
2023-07-13 2023-07-11 9.476 461,134 +3,671 0.02% 4,369,910
2023-07-11 2023-07-07 8.925 457,463 +1,631 0.02% 4,082,754
2023-07-06 2023-07-04 10.016 455,832 -408 0.02% 4,565,546
2023-07-05 2023-07-03 9.930 456,240 +4,079 0.02% 4,530,480
2023-07-04 2023-06-30 9.783 452,161 +408 0.02% 4,423,457
2023-06-23 2023-06-20 10.077 451,753 +4,894 0.02% 4,552,382
2023-06-20 2023-06-16 11.009 446,859 -4,894 0.02% 4,919,406
2023-06-19 2023-06-15 10.911 451,753 +4,078 0.02% 4,928,978
2023-06-15 2023-06-13 10.237 447,675 -8,157 0.02% 4,582,634
2023-06-13 2023-06-09 10.224 455,832 -21,208 0.02% 4,660,545
2023-06-09 2023-06-07 10.371 477,040 -408 0.02% 4,947,559
2023-06-08 2023-06-06 10.126 477,448 +6,526 0.02% 4,834,727
2023-06-06 2023-06-02 10.448 470,922 +12,482 0.02% 4,920,019
2023-06-05 2023-06-01 9.459 458,440 -2,426 0.02% 4,336,157
2023-06-02 2023-05-31 9.731 460,866 +4,044 0.02% 4,484,464
2023-05-31 2023-05-29 10.151 456,822 +404 0.02% 4,637,151
2023-05-29 2023-05-24 10.386 456,418 +2,022 0.02% 4,740,271
2023-05-25 2023-05-23 10.633 454,396 +3,235 0.02% 4,831,634
2023-05-23 2023-05-19 10.992 451,161 -2,022 0.02% 4,959,003
2023-05-22 2023-05-18 10.806 453,183 +6,875 0.02% 4,897,181
2023-05-16 2023-05-12 10.893 446,308 -1,618 0.02% 4,861,516
2023-05-09 2023-05-05 11.301 447,926 -7,279 0.02% 5,061,900
2023-05-08 2023-05-04 10.868 455,205 -8,088 0.02% 4,947,172
2023-05-05 2023-05-03 10.608 463,293 +10,515 0.02% 4,914,781
2023-05-02 2023-04-27 11.177 452,778 +4,852 0.02% 5,060,750
2023-04-26 2023-04-24 11.251 447,926 +3,235 0.02% 5,039,747
2023-04-25 2023-04-21 11.301 444,691 +8,897 0.02% 5,025,342
2023-04-24 2023-04-20 11.548 435,794 +2,427 0.02% 5,032,563
2023-04-21 2023-04-19 11.499 433,367 +2,426 0.02% 4,983,103
2023-04-20 2023-04-18 11.894 430,941 +3,640 0.02% 5,125,709
2023-04-19 2023-04-17 12.117 427,301 +3,235 0.02% 5,177,512
2023-04-14 2023-04-12 12.179 424,066 +404 0.02% 5,164,530
2023-04-11 2023-04-04 11.672 423,662 +2,427 0.02% 4,944,844
2023-04-04 2023-03-31 12.339 421,235 -14,559 0.02% 5,197,758
2023-04-03 2023-03-30 12.142 435,794 -16,176 0.02% 5,291,196
2023-03-31 2023-03-29 11.363 451,970 +9,301 0.02% 5,135,541
2023-03-29 2023-03-27 11.301 442,669 -11,727 0.02% 5,002,492
2023-03-28 2023-03-24 11.350 454,396 -4,853 0.02% 5,157,489
2023-03-24 2023-03-22 10.744 459,249 -10,514 0.02% 4,934,340
2023-03-23 2023-03-21 10.176 469,763 +8,088 0.02% 4,780,130
2023-03-22 2023-03-20 9.768 461,675 +404 0.02% 4,509,460
2023-03-21 2023-03-17 10.027 461,271 -404 0.02% 4,625,281
2023-03-17 2023-03-15 10.312 461,675 +7,683 0.02% 4,760,620
2023-03-16 2023-03-14 10.139 453,992 +809 0.02% 4,602,811
2023-03-10 2023-03-08 11.029 453,183 +2,022 0.02% 4,998,038
2023-03-03 2023-03-01 11.499 451,161 -10,514 0.02% 5,187,709
2023-03-02 2023-02-28 10.955 461,675 +2,426 0.02% 5,057,445
2023-03-01 2023-02-27 11.053 459,249 +8,897 0.02% 5,076,295
2023-02-27 2023-02-23 11.091 450,352 +404 0.02% 4,994,657
2023-02-23 2023-02-21 11.276 449,948 +10,110 0.02% 5,073,624
2023-02-21 2023-02-17 11.499 439,838 -809 0.02% 5,057,511
2023-02-20 2023-02-16 11.474 440,647 -8,087 0.02% 5,055,917
2023-02-17 2023-02-15 11.350 448,734 -10,515 0.02% 5,093,224
2023-02-15 2023-02-13 11.684 459,249 +8,088 0.02% 5,365,882
2023-02-14 2023-02-10 11.746 451,161 +12,941 0.02% 5,299,273
2023-02-13 2023-02-09 12.216 438,220 -3,235 0.02% 5,353,160
2023-02-10 2023-02-08 12.179 441,455 +13,749 0.02% 5,376,303
2023-02-09 2023-02-07 12.327 427,706 +6,471 0.02% 5,272,318
2023-02-07 2023-02-03 13.056 421,235 -1,618 0.02% 5,499,833
2023-02-06 2023-02-02 13.056 422,853 -10,110 0.02% 5,520,958
2023-02-03 2023-02-01 12.859 432,963 +22,242 0.02% 5,567,308
2023-02-02 2023-01-31 12.859 410,721 +5,661 0.02% 5,281,306
2023-02-01 2023-01-30 13.007 405,060 +10,110 0.02% 5,268,612
2023-01-31 2023-01-27 13.576 394,950 -16,984 0.02% 5,361,738
2023-01-30 2023-01-26 13.427 411,934 -22,647 0.02% 5,531,190
2023-01-27 2023-01-20 13.032 434,581 +4,449 0.02% 5,663,338
2023-01-26 2023-01-19 12.958 430,132 -11,323 0.02% 5,573,450
2023-01-20 2023-01-18 12.228 441,455 +14,558 0.02% 5,398,136
2023-01-19 2023-01-17 12.389 426,897 -35,183 0.02% 5,288,736
2023-01-18 2023-01-16 11.313 462,080 +1,618 0.02% 5,227,564
2023-01-17 2023-01-13 11.251 460,462 +4,853 0.02% 5,180,794
2023-01-16 2023-01-12 11.325 455,609 +809 0.02% 5,159,990
2023-01-13 2023-01-11 11.189 454,800 +12,940 0.02% 5,088,973
2023-01-12 2023-01-10 11.610 441,860 -8,492 0.02% 5,129,929
2023-01-11 2023-01-09 11.733 450,352 -6,066 0.02% 5,284,202
2023-01-10 2023-01-06 11.375 456,418 +19,411 0.02% 5,191,725
2023-01-09 2023-01-05 11.721 437,007 -12,536 0.02% 5,122,215
2023-01-05 2023-01-03 10.757 449,543 +8,088 0.02% 4,835,614
2023-01-04 2022-12-30 10.744 441,455 -34,779 0.02% 4,743,155
2023-01-03 2022-12-29 10.547 476,234 -1,617 0.02% 5,022,622
2022-12-30 2022-12-28 10.794 477,851 +404 0.02% 5,157,840
2022-12-29 2022-12-23 10.262 477,447 +21,029 0.02% 4,899,642
2022-12-28 2022-12-22 10.645 456,418 -4,853 0.02% 4,858,778
2022-12-22 2022-12-20 10.312 461,271 +19,411 0.02% 4,756,454
2022-12-21 2022-12-19 11.251 441,860 +4,044 0.02% 4,971,497
2022-12-16 2022-12-14 11.981 437,816 +24,669 0.02% 5,245,375
2022-12-14 2022-12-12 12.018 413,147 -8,088 0.02% 4,965,145
2022-12-13 2022-12-09 12.438 421,235 -20,220 0.02% 5,239,424
2022-12-12 2022-12-08 11.771 441,455 -2,427 0.02% 5,196,184
2022-12-09 2022-12-07 11.202 443,882 +8,088 0.02% 4,972,294
2022-12-08 2022-12-06 11.523 435,794 +12,132 0.02% 5,021,787
2022-12-07 2022-12-05 11.869 423,662 -22,646 0.02% 5,028,655
2022-12-06 2022-12-02 11.029 446,308 -1,213 0.02% 4,922,216
2022-12-05 2022-12-01 11.152 447,521 -2,427 0.02% 4,990,925
2022-12-02 2022-11-30 10.856 449,948 -14,154 0.02% 4,884,476
2022-12-01 2022-11-29 10.497 464,102 -13,749 0.02% 4,871,719
2022-11-29 2022-11-25 9.780 477,851 +5,661 0.02% 4,673,369
2022-11-28 2022-11-24 10.126 472,190 +809 0.02% 4,781,474
2022-11-25 2022-11-23 10.101 471,381 +24,264 0.02% 4,761,625
2022-11-24 2022-11-22 10.324 447,117 +3,235 0.02% 4,616,031
2022-11-23 2022-11-21 10.917 443,882 -404 0.02% 4,846,066
2022-11-22 2022-11-18 11.313 444,286 +9,705 0.02% 5,026,259
2022-11-17 2022-11-15 12.166 434,581 +5,258 0.02% 5,287,215
2022-11-16 2022-11-14 11.128 429,323 -2,857 0.02% 4,777,358
2022-11-15 2022-11-11 10.299 432,180 -36,396 0.02% 4,451,135
2022-11-14 2022-11-10 8.828 468,576 +8,088 0.02% 4,136,560
2022-11-11 2022-11-09 9.248 460,488 +1,213 0.02% 4,258,739
2022-11-10 2022-11-08 9.607 459,275 +9,706 0.02% 4,412,197
2022-11-09 2022-11-07 9.904 449,569 -16,580 0.02% 4,452,357
2022-11-08 2022-11-04 9.384 466,149 -63,491 0.02% 4,374,492
2022-11-07 2022-11-03 8.469 529,640 +81,284 0.02% 4,485,723
2022-11-03 2022-11-01 9.409 448,356 -12,132 0.02% 4,218,604
2022-11-02 2022-10-31 8.902 460,488 +9,301 0.02% 4,099,321
2022-10-31 2022-10-27 9.409 451,187 -1,035 0.02% 4,245,241
2022-10-27 2022-10-25 8.976 452,222 -8,088 0.02% 4,059,284
2022-10-26 2022-10-24 8.976 460,310 -2,022 0.02% 4,131,884
2022-10-25 2022-10-21 9.731 462,332 -4,044 0.02% 4,498,729
2022-10-21 2022-10-19 9.421 466,376 +1,618 0.02% 4,393,921
2022-10-20 2022-10-18 9.953 464,758 +8,088 0.02% 4,625,768
2022-10-19 2022-10-17 9.520 456,670 +2,022 0.02% 4,347,647
2022-10-18 2022-10-14 9.570 454,648 +5,661 0.02% 4,350,882
2022-10-17 2022-10-13 9.347 448,987 +809 0.02% 4,196,784
2022-10-14 2022-10-12 9.768 448,178 -4,853 0.02% 4,377,627
2022-10-13 2022-10-11 9.817 453,031 -56,211 0.02% 4,447,434
2022-10-12 2022-10-10 9.731 509,242 +12,132 0.02% 4,955,187
2022-10-11 2022-10-07 10.819 497,110 +7,683 0.02% 5,378,011
2022-10-10 2022-10-06 11.016 489,427 -24,263 0.02% 5,391,713
2022-10-07 2022-10-05 11.041 513,690 +6,065 0.02% 5,671,705
2022-10-06 2022-10-03 10.237 507,625 -404 0.02% 5,196,781
2022-10-03 2022-09-29 10.571 508,029 +2,426 0.02% 5,370,512
2022-09-30 2022-09-28 11.091 505,603 +12,537 0.02% 5,607,421
2022-09-29 2022-09-27 11.585 493,066 -2,022 0.02% 5,712,231
2022-09-27 2022-09-23 11.486 495,088 +30,734 0.02% 5,686,686
2022-09-26 2022-09-22 11.771 464,354 -16,176 0.02% 5,465,718
2022-09-23 2022-09-21 11.659 480,530 -14,558 0.02% 5,602,648
2022-09-22 2022-09-20 12.216 495,088 +8,088 0.02% 6,047,842
2022-09-21 2022-09-19 11.993 487,000 +1,213 0.02% 5,840,658
2022-09-20 2022-09-16 12.389 485,787 +26,286 0.02% 6,018,312
2022-09-19 2022-09-15 12.958 459,501 -18,602 0.02% 5,954,000
2022-09-16 2022-09-14 12.834 478,103 +14,558 0.02% 6,135,923
2022-09-15 2022-09-13 13.056 463,545 +29,521 0.02% 6,052,251
2022-09-14 2022-09-09 12.710 434,024 -16,580 0.02% 5,516,555
2022-09-13 2022-09-08 12.463 450,604 +26,690 0.02% 5,615,865
2022-09-09 2022-09-07 12.562 423,914 +10,514 0.02% 5,325,159
2022-09-08 2022-09-06 12.760 413,400 +4,449 0.02% 5,274,864
2022-09-06 2022-09-02 12.859 408,951 +22,241 0.02% 5,258,546
2022-09-05 2022-09-01 13.392 386,710 +3,640 0.02% 5,178,918
2022-09-02 2022-08-31 13.718 383,070 -29,302 0.02% 5,254,829
2022-09-01 2022-08-30 13.117 412,372 +10,387 0.02% 5,409,042
2022-08-31 2022-08-29 12.967 401,985 +20,773 0.02% 5,212,421
2022-08-30 2022-08-26 13.618 381,212 -4,794 0.02% 5,191,171
2022-08-29 2022-08-25 13.567 386,006 +45,941 0.02% 5,237,128
2022-08-26 2022-08-24 13.542 340,065 +128,634 0.02% 4,605,312
2022-08-25 2022-08-23 15.795 211,431 +18,376 0.01% 3,339,627
2022-08-24 2022-08-22 16.897 193,055 -6,791 0.01% 3,262,006
2022-08-22 2022-08-18 15.971 199,846 -400 0.01% 3,191,656
2022-08-19 2022-08-17 16.196 200,246 -399 0.01% 3,243,157
2022-08-18 2022-08-16 15.921 200,645 -799 0.01% 3,194,371
2022-08-17 2022-08-15 16.021 201,444 +799 0.01% 3,227,262
2022-08-16 2022-08-12 16.171 200,645 -7,990 0.01% 3,244,597
2022-08-15 2022-08-11 15.670 208,635 -4,394 0.01% 3,269,350
2022-08-12 2022-08-10 14.919 213,029 -799 0.01% 3,178,227
2022-08-11 2022-08-09 15.395 213,828 +2,397 0.01% 3,291,847
2022-08-09 2022-08-05 15.820 211,431 +1,598 0.01% 3,344,919
2022-08-03 2022-08-01 16.021 209,833 +399 0.01% 3,361,659
2022-08-02 2022-07-29 15.971 209,434 +799 0.01% 3,344,782
2022-08-01 2022-07-28 16.321 208,635 +27,165 0.01% 3,405,137
2022-07-29 2022-07-27 16.546 181,470 -799 0.01% 3,002,660
2022-07-28 2022-07-26 16.546 182,269 +4,794 0.01% 3,015,881
2022-07-27 2022-07-25 16.521 177,475 +399 0.01% 2,932,115
2022-07-26 2022-07-22 16.546 177,076 +7,591 0.01% 2,929,956
2022-07-25 2022-07-21 17.372 169,485 +15,580 0.01% 2,944,358
2022-07-22 2022-07-20 17.948 153,905 -7,990 0.01% 2,762,306
2022-07-21 2022-07-19 17.322 161,895 +7,990 0.01% 2,804,397
2022-07-20 2022-07-18 17.598 153,905 -400 0.01% 2,708,370
2022-07-19 2022-07-15 17.347 154,305 +7,990 0.01% 2,676,783
2022-07-18 2022-07-14 17.723 146,315 -7,990 0.01% 2,593,116
2022-07-15 2022-07-13 17.122 154,305 -3,595 0.01% 2,642,019
2022-07-14 2022-07-12 17.573 157,900 -3,995 0.01% 2,774,720
2022-07-13 2022-07-11 17.673 161,895 +15,979 0.01% 2,861,133
2022-07-12 2022-07-08 18.499 145,916 -11,585 0.01% 2,699,276
2022-07-11 2022-07-07 18.424 157,501 +1,199 0.01% 2,901,757
2022-07-08 2022-07-06 17.773 156,302 +3,196 0.01% 2,777,939
2022-07-07 2022-07-05 18.148 153,106 +3,994 0.01% 2,778,626
2022-07-06 2022-07-04 18.073 149,112 +2,797 0.01% 2,694,944
2022-07-05 2022-06-30 17.773 146,315 -15,980 0.01% 2,600,441
2022-07-04 2022-06-29 17.498 162,295 +6,392 0.01% 2,839,764
2022-06-30 2022-06-28 17.923 155,903 -4,652 0.01% 2,794,264
2022-06-29 2022-06-27 17.748 160,555 -13,982 0.01% 2,849,509
2022-06-28 2022-06-24 16.922 174,537 +4,394 0.01% 2,953,480
2022-06-27 2022-06-23 16.697 170,143 -7,990 0.01% 2,840,794
2022-06-24 2022-06-22 16.296 178,133 +7,990 0.01% 2,902,854
2022-06-23 2022-06-21 16.546 170,143 -19,974 0.01% 2,815,240
2022-06-22 2022-06-20 15.845 190,117 -5,992 0.01% 3,012,483
2022-06-21 2022-06-17 15.620 196,109 +2,396 0.01% 3,063,247
2022-06-20 2022-06-16 15.670 193,713 +3,596 0.01% 3,035,519
2022-06-17 2022-06-15 15.996 190,117 +1,997 0.01% 3,041,037
2022-06-16 2022-06-14 16.121 188,120 -7,989 0.01% 3,032,639
2022-06-14 2022-06-10 16.021 196,109 -11,186 0.01% 3,141,792
2022-06-13 2022-06-09 15.695 207,295 +10,387 0.01% 3,253,541
2022-06-10 2022-06-08 16.271 196,908 -21,972 0.01% 3,203,883
2022-06-09 2022-06-07 15.395 218,880 -4,794 0.01% 3,369,621
2022-06-08 2022-06-06 15.295 223,674 -4,794 0.01% 3,421,028
2022-06-07 2022-06-02 14.544 228,468 -16,778 0.01% 3,322,779
2022-06-06 2022-06-01 14.494 245,246 +4,394 0.01% 3,554,515
2022-06-02 2022-05-31 14.143 240,852 -3,196 0.01% 3,406,423
2022-06-01 2022-05-30 13.718 244,048 -55,528 0.01% 3,347,771
2022-05-27 2022-05-25 12.366 299,576 +15,979 0.01% 3,704,536
2022-05-26 2022-05-24 12.591 283,597 +40,748 0.01% 3,570,833
2022-05-24 2022-05-20 13.492 242,849 +7,990 0.01% 3,276,612
2022-05-23 2022-05-19 13.242 234,859 +399 0.01% 3,110,017
2022-05-20 2022-05-18 13.517 234,460 -10,387 0.01% 3,169,293
2022-05-19 2022-05-17 13.292 244,847 -4,394 0.01% 3,254,537
2022-05-18 2022-05-16 12.942 249,241 -399 0.01% 3,225,596
2022-05-17 2022-05-13 12.992 249,640 -8,789 0.01% 3,243,257
2022-05-16 2022-05-12 12.328 258,429 +399 0.01% 3,186,012
2022-05-12 2022-05-10 12.575 258,030 +20,774 0.01% 3,244,671
2022-05-11 2022-05-06 13.044 237,256 +20,964 0.01% 3,094,832
2022-05-06 2022-05-04 14.516 216,292 -3,547 0.01% 3,139,737
2022-05-05 2022-05-03 14.871 219,839 -9,457 0.01% 3,269,333
2022-05-04 2022-04-29 14.770 229,296 -5,516 0.01% 3,386,696
2022-05-03 2022-04-28 14.364 234,812 -7,093 0.01% 3,372,823
2022-04-29 2022-04-27 13.907 241,905 -3,152 0.01% 3,364,203
2022-04-28 2022-04-26 13.552 245,057 -789 0.01% 3,320,971
2022-04-27 2022-04-25 13.298 245,846 +5,911 0.01% 3,269,273
2022-04-26 2022-04-22 14.339 239,935 +394 0.01% 3,440,320
2022-04-25 2022-04-21 14.085 239,541 -788 0.01% 3,373,880
2022-04-22 2022-04-20 14.186 240,329 +5,911 0.01% 3,409,375
2022-04-21 2022-04-19 13.933 234,418 +394 0.01% 3,266,029
2022-04-20 2022-04-14 14.339 234,024 -4,729 0.01% 3,355,565
2022-04-19 2022-04-13 13.273 238,753 +3,547 0.01% 3,168,891
2022-04-14 2022-04-12 13.780 235,206 -10,246 0.01% 3,241,194
2022-04-13 2022-04-11 13.019 245,452 +30,736 0.01% 3,195,514
2022-04-12 2022-04-08 14.440 214,716 +7,487 0.01% 3,100,512
2022-04-11 2022-04-07 14.694 207,229 -394 0.01% 3,044,990
2022-04-08 2022-04-06 15.303 207,623 +8,274 0.01% 3,177,237
2022-04-07 2022-04-04 15.861 199,349 -23,248 0.01% 3,161,920
2022-04-06 2022-04-01 15.328 222,597 -788 0.01% 3,412,031
2022-04-04 2022-03-31 15.075 223,385 -394 0.01% 3,367,420
2022-04-01 2022-03-30 14.897 223,779 +394 0.01% 3,333,606
2022-03-31 2022-03-29 14.389 223,385 -6,305 0.01% 3,214,355
2022-03-30 2022-03-28 14.186 229,690 +9,063 0.01% 3,258,447
2022-03-29 2022-03-25 14.694 220,627 +22,067 0.01% 3,241,858
2022-03-28 2022-03-24 15.531 198,560 -16,944 0.01% 3,083,898
2022-03-25 2022-03-23 14.973 215,504 +22,460 0.01% 3,226,741
2022-03-24 2022-03-22 15.582 193,044 -7,487 0.01% 3,008,025
2022-03-23 2022-03-21 14.288 200,531 -15,761 0.01% 2,865,146
2022-03-22 2022-03-18 13.907 216,292 -10,245 0.01% 3,008,000
2022-03-21 2022-03-17 14.110 226,537 +2,364 0.01% 3,196,471
2022-03-18 2022-03-16 12.689 224,173 +17,732 0.01% 2,844,527
2022-03-17 2022-03-15 10.354 206,441 +7,881 0.01% 2,137,533
2022-03-16 2022-03-14 11.661 198,560 +7,880 0.01% 2,315,443
2022-03-15 2022-03-11 13.349 190,680 +6,305 0.01% 2,545,351
2022-03-14 2022-03-10 13.780 184,375 -7,881 0.01% 2,540,731
2022-03-11 2022-03-09 13.273 192,256 +1,182 0.01% 2,551,751
2022-03-10 2022-03-08 13.907 191,074 +1,971 0.01% 2,657,290
2022-03-09 2022-03-07 14.668 189,103 +3,152 0.01% 2,773,850
2022-03-08 2022-03-04 15.252 185,951 -7,881 0.01% 2,836,154
2022-03-07 2022-03-03 15.810 193,832 -3,152 0.01% 3,064,575
2022-03-04 2022-03-02 15.861 196,984 +1,182 0.01% 3,124,408
2022-03-03 2022-03-01 16.343 195,802 +1,576 0.01% 3,200,072
2022-03-02 2022-02-28 16.369 194,226 +7,881 0.01% 3,179,244
2022-03-01 2022-02-25 16.724 186,345 -1,576 0.01% 3,116,448
2022-02-25 2022-02-23 16.521 187,921 -788 0.01% 3,104,653
2022-02-24 2022-02-22 16.597 188,709 -1,971 0.01% 3,132,039
2022-02-23 2022-02-21 17.029 190,680 -3,152 0.01% 3,247,016
2022-02-22 2022-02-18 17.029 193,832 +7,093 0.01% 3,300,690
2022-02-21 2022-02-17 17.359 186,739 -22,855 0.01% 3,241,514
2022-02-18 2022-02-16 16.978 209,594 +6,699 0.01% 3,558,457
2022-02-17 2022-02-15 16.749 202,895 +8,669 0.01% 3,398,381
2022-02-16 2022-02-14 17.333 194,226 -3,152 0.01% 3,366,548
2022-02-15 2022-02-11 17.511 197,378 -15,368 0.01% 3,456,246
2022-02-14 2022-02-10 17.460 212,746 +25,613 0.01% 3,714,553
2022-02-11 2022-02-09 17.790 187,133 +1,970 0.01% 3,329,087
2022-02-10 2022-02-08 18.018 185,163 -1,182 0.01% 3,336,333
2022-02-09 2022-02-07 18.069 186,345 -4,335 0.01% 3,367,088
2022-02-08 2022-02-04 18.374 190,680 -2,364 0.01% 3,503,487
2022-02-07 2022-01-31 17.663 193,044 -35,476 0.01% 3,409,748
2022-02-04 2022-01-27 16.826 228,520 +9,851 0.01% 3,844,984
2022-01-27 2022-01-25 17.638 218,669 -15,762 0.01% 3,856,815
2022-01-26 2022-01-24 17.384 234,431 +394 0.01% 4,075,326
2022-01-25 2022-01-21 17.536 234,037 -2,364 0.01% 4,104,113
2022-01-24 2022-01-20 17.409 236,401 -11,033 0.01% 4,115,572
2022-01-21 2022-01-19 17.079 247,434 -8,275 0.01% 4,226,017
2022-01-20 2022-01-18 17.282 255,709 -6,305 0.01% 4,419,264
2022-01-19 2022-01-17 16.572 262,014 -13,397 0.01% 4,342,046
2022-01-18 2022-01-14 16.369 275,411 +12,609 0.01% 4,508,144
2022-01-17 2022-01-13 16.420 262,802 -10,245 0.01% 4,315,089
2022-01-14 2022-01-12 16.039 273,047 -13,792 0.01% 4,379,366
2022-01-13 2022-01-11 15.075 286,839 -12,609 0.01% 4,323,958
2022-01-12 2022-01-10 14.948 299,448 -24,037 0.01% 4,476,035
2022-01-11 2022-01-07 14.339 323,485 +13,792 0.02% 4,638,306
2022-01-10 2022-01-06 14.821 309,693 +3,940 0.01% 4,589,877
2022-01-07 2022-01-05 15.481 305,753 +788 0.01% 4,733,227
2022-01-06 2022-01-04 15.607 304,965 +5,911 0.01% 4,759,725
2022-01-05 2022-01-03 16.445 299,054 -25,219 0.01% 4,917,919
2022-01-04 2021-12-31 16.496 324,273 -16,155 0.02% 5,349,103
2022-01-03 2021-12-29 15.430 340,428 -7,487 0.02% 5,252,737
2021-12-30 2021-12-28 15.658 347,915 -1,182 0.02% 5,447,724
2021-12-29 2021-12-24 15.785 349,097 +3,940 0.02% 5,510,529
2021-12-28 2021-12-22 16.166 345,157 -20,884 0.02% 5,579,726
2021-12-23 2021-12-21 15.455 366,041 +17,338 0.02% 5,657,230
2021-12-22 2021-12-20 15.151 348,703 +16,155 0.02% 5,283,075
2021-12-21 2021-12-17 15.658 332,548 -1,576 0.02% 5,207,104
2021-12-20 2021-12-16 16.470 334,124 +14,974 0.02% 5,503,122
2021-12-17 2021-12-15 16.115 319,150 -27,977 0.02% 5,143,105
2021-12-16 2021-12-14 15.760 347,127 -106,786 0.02% 5,470,623
2021-12-15 2021-12-13 13.958 453,913 -12,609 0.02% 6,335,663
2021-12-14 2021-12-10 13.349 466,522 -9,063 0.02% 6,227,513
2021-12-13 2021-12-09 13.273 475,585 -8,669 0.02% 6,312,285
2021-12-10 2021-12-08 12.841 484,254 -14,580 0.02% 6,218,427
2021-12-09 2021-12-07 12.499 498,834 +18,520 0.02% 6,234,750
2021-12-08 2021-12-06 12.372 480,314 -394 0.02% 5,942,328
2021-12-07 2021-12-03 12.892 480,708 -19,308 0.02% 6,197,290
2021-12-06 2021-12-02 12.448 500,016 +2,365 0.02% 6,224,145
2021-12-03 2021-12-01 12.587 497,651 +17,731 0.02% 6,264,167
2021-12-02 2021-11-30 13.400 479,920 -1,970 0.02% 6,430,719
2021-12-01 2021-11-29 13.222 481,890 -7,092 0.02% 6,371,511
2021-11-30 2021-11-26 13.146 488,982 -3,153 0.02% 6,428,052
2021-11-29 2021-11-25 13.095 492,135 -3,546 0.02% 6,444,522
2021-11-25 2021-11-23 12.651 495,681 +11,821 0.02% 6,270,818
2021-11-24 2021-11-22 13.120 483,860 -788 0.02% 6,348,440
2021-11-23 2021-11-19 13.120 484,648 +24,431 0.02% 6,358,779
2021-11-19 2021-11-17 13.729 460,217 -24,037 0.02% 6,318,539
2021-11-18 2021-11-16 14.009 484,254 +7,881 0.02% 6,783,738
2021-11-17 2021-11-15 13.933 476,373 +28,371 0.02% 6,637,068
2021-11-16 2021-11-12 14.059 448,002 -6,305 0.02% 6,298,636
2021-11-15 2021-11-11 13.501 454,307 -1,576 0.02% 6,133,634
2021-11-11 2021-11-09 13.603 455,883 -7,881 0.02% 6,201,189
2021-11-10 2021-11-08 12.790 463,764 +5,517 0.02% 5,931,771
2021-11-09 2021-11-05 13.146 458,247 -394 0.02% 6,024,017
2021-11-08 2021-11-04 13.780 458,641 -10,245 0.02% 6,320,180
2021-11-05 2021-11-03 13.247 468,886 -19,702 0.02% 6,211,472
2021-11-04 2021-11-02 12.994 488,588 -7,093 0.02% 6,348,477
2021-11-03 2021-11-01 12.600 495,681 +2,364 0.02% 6,245,659
2021-11-02 2021-10-29 12.994 493,317 +5,517 0.02% 6,409,923
2021-11-01 2021-10-28 13.070 487,800 -4,729 0.02% 6,375,376
2021-10-29 2021-10-27 13.171 492,529 +85 0.02% 6,487,180
2021-10-28 2021-10-26 13.729 492,444 +8,669 0.02% 6,760,999
2021-10-27 2021-10-25 13.628 483,775 -3,940 0.02% 6,592,870
2021-10-26 2021-10-22 13.704 487,715 -8,275 0.02% 6,683,695
2021-10-25 2021-10-21 13.679 495,990 -3,941 0.02% 6,784,510
2021-10-22 2021-10-20 13.729 499,931 +16,156 0.02% 6,863,792
2021-10-21 2021-10-19 13.095 483,775 -48,861 0.02% 6,335,048
2021-10-20 2021-10-18 12.143 532,636 +11,033 0.03% 6,467,988
2021-10-19 2021-10-15 12.156 521,603 +24,431 0.03% 6,340,629
2021-10-18 2021-10-12 12.511 497,172 +21,672 0.02% 6,220,286
2021-10-15 2021-10-11 13.019 475,500 -15,368 0.02% 6,190,485
2021-10-12 2021-10-08 12.410 490,868 +16,550 0.02% 6,091,586
2021-10-11 2021-10-07 13.197 474,318 +2,758 0.02% 6,259,357
2021-10-08 2021-10-06 12.676 471,560 +9,063 0.02% 5,977,633
2021-10-07 2021-10-05 13.526 462,497 -788 0.02% 6,255,945
2021-10-06 2021-10-04 13.400 463,285 -6,304 0.02% 6,207,817
2021-10-04 2021-09-29 13.679 469,589 +3,546 0.02% 6,423,378
2021-09-30 2021-09-28 13.628 466,043 -1,182 0.02% 6,351,218
2021-09-29 2021-09-27 13.450 467,225 +18,914 0.02% 6,284,326
2021-09-28 2021-09-24 14.516 448,311 +17,732 0.02% 6,507,770
2021-09-27 2021-09-23 15.709 430,579 +36,646 0.02% 6,763,948
2021-09-24 2021-09-21 16.369 393,933 +6,305 0.02% 6,448,205
2021-09-23 2021-09-20 16.191 387,628 +41,768 0.02% 6,276,140
2021-09-21 2021-09-17 17.511 345,860 -23,248 0.02% 6,056,284
2021-09-20 2021-09-16 16.775 369,108 +35,857 0.02% 6,191,725
2021-09-17 2021-09-15 17.536 333,251 -50,043 0.02% 5,843,947
2021-09-16 2021-09-14 17.130 383,294 +8,669 0.02% 6,565,874
2021-09-15 2021-09-13 17.181 374,625 +22,854 0.02% 6,436,388
2021-09-14 2021-09-10 18.323 351,771 -5,122 0.02% 6,445,461
2021-09-13 2021-09-09 17.765 356,893 +10,245 0.02% 6,340,052
2021-09-10 2021-09-08 17.587 346,648 -33,100 0.02% 6,096,474
2021-09-09 2021-09-07 17.359 379,748 +789 0.02% 6,591,866
2021-09-08 2021-09-06 16.699 378,959 +4,728 0.02% 6,328,123
2021-09-07 2021-09-03 16.927 374,231 +9,457 0.02% 6,334,646
2021-09-06 2021-09-02 17.480 364,774 -26,795 0.02% 6,376,363
2021-09-03 2021-09-01 17.813 391,569 +2,906 0.02% 6,975,029
2021-09-02 2021-08-31 16.968 388,663 +3,907 0.02% 6,595,006
2021-09-01 2021-08-30 16.405 384,756 -1,172 0.02% 6,312,071
2021-08-31 2021-08-27 16.303 385,928 +6,252 0.02% 6,291,790
2021-08-30 2021-08-26 16.585 379,676 +781 0.02% 6,296,752
2021-08-27 2021-08-25 16.892 378,895 -18,364 0.02% 6,400,167
2021-08-26 2021-08-24 17.583 397,259 -132,847 0.02% 6,984,880
2021-08-25 2021-08-23 16.380 530,106 -13,675 0.03% 8,683,027
2021-08-24 2021-08-20 14.998 543,781 +17,973 0.03% 8,155,491
2021-08-23 2021-08-19 15.433 525,808 -9,377 0.03% 8,114,709
2021-08-20 2021-08-18 15.177 535,185 +3,516 0.03% 8,122,451
2021-08-19 2021-08-17 14.793 531,669 +1,173 0.03% 7,864,980
2021-08-18 2021-08-16 15.433 530,496 +1,563 0.03% 8,187,058
2021-08-17 2021-08-13 15.740 528,933 -38,682 0.03% 8,325,383
2021-08-16 2021-08-12 15.279 567,615 +8,596 0.03% 8,672,747
2021-08-13 2021-08-11 15.458 559,019 -16,020 0.03% 8,641,556
2021-08-12 2021-08-10 15.433 575,039 +53,920 0.03% 8,874,483
2021-08-11 2021-08-09 15.586 521,119 +22,662 0.03% 8,122,368
2021-08-10 2021-08-06 15.919 498,457 +25,397 0.02% 7,934,993
2021-08-09 2021-08-05 16.610 473,060 -97,681 0.02% 7,857,590
2021-08-06 2021-08-04 16.252 570,741 +105,496 0.03% 9,275,584
2021-08-05 2021-08-03 14.486 465,245 -3,126 0.02% 6,739,483
2021-08-04 2021-08-02 14.076 468,371 +5,470 0.02% 6,592,971
2021-08-02 2021-07-29 14.435 462,901 -7,033 0.02% 6,681,834
2021-07-30 2021-07-28 14.460 469,934 +17,192 0.02% 6,795,381
2021-07-29 2021-07-27 13.129 452,742 +23,834 0.02% 5,944,244
2021-07-27 2021-07-23 15.202 428,908 +48,841 0.02% 6,520,472
2021-07-26 2021-07-22 16.354 380,067 +39,854 0.02% 6,215,692
2021-07-23 2021-07-21 16.380 340,213 -18,402 0.02% 5,572,619
2021-07-22 2021-07-20 17.455 358,615 -3,516 0.02% 6,259,524
2021-07-21 2021-07-19 17.813 362,131 +26,960 0.02% 6,450,649
2021-07-20 2021-07-16 18.658 335,171 -41,026 0.02% 6,253,490
2021-07-19 2021-07-15 18.709 376,197 -53,139 0.02% 7,038,193
2021-07-16 2021-07-14 17.506 429,336 +10,940 0.02% 7,515,915
2021-07-15 2021-07-13 18.453 418,396 +5,080 0.02% 7,720,604
2021-07-14 2021-07-12 19.144 413,316 +89,476 0.02% 7,912,474
2021-07-13 2021-07-09 20.321 323,840 +9,377 0.02% 6,580,812
2021-07-12 2021-07-08 20.014 314,463 +30,868 0.02% 6,293,682
2021-07-09 2021-07-07 20.372 283,595 -75,801 0.01% 5,777,502
2021-07-08 2021-07-06 18.683 359,396 -21,490 0.02% 6,714,668
2021-07-07 2021-07-05 18.274 380,886 -14,848 0.02% 6,960,199
2021-07-06 2021-07-02 18.299 395,734 +6,252 0.02% 7,241,656
2021-07-05 2021-06-30 18.734 389,482 -5,079 0.02% 7,296,708
2021-07-02 2021-06-29 18.350 394,561 +55,092 0.02% 7,240,387
2021-06-30 2021-06-28 18.811 339,469 -121,906 0.02% 6,385,809
2021-06-29 2021-06-25 17.020 461,375 +37,118 0.02% 7,852,432
2021-06-28 2021-06-24 17.327 424,257 +72,285 0.02% 7,350,995
2021-06-25 2021-06-23 17.736 351,972 -71,965 0.02% 6,242,662
2021-06-24 2021-06-22 17.020 423,937 +42,198 0.02% 7,215,251
2021-06-23 2021-06-21 16.892 381,739 +55,483 0.02% 6,448,206
2021-06-22 2021-06-18 16.840 326,256 +94,556 0.02% 5,494,306
2021-06-21 2021-06-17 15.945 231,700 -121,906 0.01% 3,694,388
2021-06-18 2021-06-16 13.769 353,606 -107,059 0.02% 4,868,895
2021-06-17 2021-06-15 13.718 460,665 -5,470 0.02% 6,319,438
2021-06-16 2021-06-11 11.363 466,135 -18,364 0.02% 5,296,917
2021-06-15 2021-06-10 11.683 484,499 +5,079 0.02% 5,660,596
2021-06-11 2021-06-09 11.863 479,420 -3,516 0.02% 5,687,146
2021-06-10 2021-06-08 11.991 482,936 +10,158 0.02% 5,790,654
2021-06-09 2021-06-07 12.643 472,778 -80,489 0.02% 5,977,405
2021-06-08 2021-06-04 12.310 553,267 +39,463 0.03% 6,810,960
2021-06-07 2021-06-03 12.157 513,804 +12,113 0.03% 6,246,253
2021-06-04 2021-06-02 11.415 501,691 +16,801 0.02% 5,726,637
2021-06-03 2021-06-01 11.645 484,890 -27,742 0.02% 5,646,549
2021-06-02 2021-05-31 10.621 512,632 +94,556 0.03% 5,444,804
2021-06-01 2021-05-28 10.916 418,076 -19,536 0.02% 4,563,549
2021-05-31 2021-05-27 10.468 437,612 -41,026 0.02% 4,580,796
2021-05-28 2021-05-26 9.789 478,638 +55,482 0.02% 4,685,620
2021-05-27 2021-05-25 9.585 423,156 -25,397 0.02% 4,055,840
2021-05-26 2021-05-24 9.418 448,553 -71,112 0.02% 4,224,643
2021-05-25 2021-05-21 9.060 519,665 -4,688 0.03% 4,708,203
2021-05-24 2021-05-20 8.727 524,353 -21,881 0.03% 4,576,217
2021-05-21 2021-05-18 8.817 546,234 +17,192 0.03% 4,816,110
2021-05-20 2021-05-17 8.983 529,042 -35,165 0.03% 4,752,539
2021-05-18 2021-05-14 8.471 564,207 +4,688 0.03% 4,779,637
2021-05-17 2021-05-13 8.766 559,519 +75,801 0.03% 4,904,603
2021-05-14 2021-05-12 9.214 483,718 -129,721 0.02% 4,456,801
2021-05-13 2021-05-11 8.249 613,439 -147,694 0.03% 5,060,029
2021-05-12 2021-05-10 8.093 761,133 +130,977 0.04% 6,160,029
2021-05-11 2021-05-07 9.492 630,156 +210,438 0.03% 5,981,281
2021-05-10 2021-05-06 9.686 419,718 -110,818 0.02% 4,065,382
2021-05-07 2021-05-05 8.495 530,536 +134,372 0.03% 4,506,723
2021-05-06 2021-05-04 8.935 396,164 -36,296 0.02% 3,539,698
2021-05-05 2021-05-03 8.676 432,460 +53,285 0.02% 3,752,001
2021-05-04 2021-04-30 8.780 379,175 -67,185 0.02% 3,328,983
2021-05-03 2021-04-29 8.961 446,360 +81,858 0.02% 3,999,756
2021-04-30 2021-04-28 9.168 364,502 -91,125 0.02% 3,341,761
2021-04-29 2021-04-27 9.194 455,627 -47,494 0.02% 4,188,996
2021-04-28 2021-04-26 8.559 503,121 +11,970 0.02% 4,306,417
2021-04-27 2021-04-23 8.663 491,151 -1,931 0.02% 4,254,841
2021-04-26 2021-04-22 8.663 493,082 -69,116 0.02% 4,271,569
2021-04-23 2021-04-21 7.601 562,198 +25,484 0.03% 4,273,361
2021-04-22 2021-04-20 7.744 536,714 -40,157 0.03% 4,156,103
2021-04-21 2021-04-19 7.808 576,871 +50,197 0.03% 4,504,413
2021-04-20 2021-04-16 7.860 526,674 +35,523 0.03% 4,139,737
2021-04-19 2021-04-15 8.080 491,151 +25,484 0.02% 3,968,641
2021-04-16 2021-04-14 7.834 465,667 +43,246 0.02% 3,648,153
2021-04-15 2021-04-13 7.757 422,421 +16,604 0.02% 3,276,533
2021-04-14 2021-04-12 6.734 405,817 -53,286 0.02% 2,732,598
2021-04-13 2021-04-09 6.384 459,103 -7,722 0.02% 2,930,888
2021-04-12 2021-04-08 6.565 466,825 +86,106 0.02% 3,064,815
2021-04-09 2021-04-07 6.565 380,719 -17,762 0.02% 2,499,509
2021-04-07 2021-03-31 5.892 398,481 -7,722 0.02% 2,347,800
2021-04-01 2021-03-30 6.034 406,203 +6,178 0.02% 2,451,157
2021-03-31 2021-03-29 6.021 400,025 -3,862 0.02% 2,408,697
2021-03-29 2021-03-25 5.866 403,887 +1,545 0.02% 2,369,192
2021-03-26 2021-03-24 5.711 402,342 -13,515 0.02% 2,297,609
2021-03-25 2021-03-23 5.426 415,857 -1,544 0.02% 2,256,317
2021-03-24 2021-03-22 5.503 417,401 -11,584 0.02% 2,297,125
2021-03-23 2021-03-19 5.180 428,985 -40,157 0.02% 2,222,001
2021-03-22 2021-03-18 4.817 469,142 -11,584 0.02% 2,259,901
2021-03-19 2021-03-17 4.882 480,726 -54,057 0.02% 2,346,827
2021-03-16 2021-03-12 4.688 534,783 +7,722 0.03% 2,506,850
2021-03-15 2021-03-11 4.675 527,061 +7,723 0.03% 2,463,827
2021-03-10 2021-03-08 4.545 519,338 +49,038 0.03% 2,360,475
2021-03-09 2021-03-05 4.765 470,300 -7,723 0.02% 2,241,119
2021-03-08 2021-03-04 4.791 478,023 +7,723 0.02% 2,290,302
2021-03-05 2021-03-03 5.011 470,300 -33,593 0.02% 2,356,829
2021-03-04 2021-03-02 4.960 503,893 -13,901 0.03% 2,499,075
2021-03-03 2021-03-01 4.908 517,794 -35,523 0.03% 2,541,197
2021-03-02 2021-02-26 4.791 553,317 -15,445 0.03% 2,651,050
2021-02-26 2021-02-24 4.649 568,762 -7,723 0.03% 2,644,035
2021-02-25 2021-02-23 4.934 576,485 +7,337 0.03% 2,844,167
2021-02-24 2021-02-22 4.998 569,148 -11,198 0.03% 2,844,819
2021-02-23 2021-02-19 4.714 580,346 +7,723 0.03% 2,735,461
2021-02-19 2021-02-17 4.714 572,623 +11,583 0.03% 2,699,059
2021-02-18 2021-02-16 4.778 561,040 +6,951 0.03% 2,680,787
2021-02-10 2021-02-08 4.675 554,089 +17,375 0.03% 2,590,174
2021-02-09 2021-02-05 4.675 536,714 -8,108 0.03% 2,508,952
2021-02-08 2021-02-04 4.597 544,822 -1,545 0.03% 2,504,524
2021-02-05 2021-02-03 4.377 546,367 +10,812 0.03% 2,391,351
2021-02-04 2021-02-02 4.506 535,555 +7,722 0.03% 2,413,379
2021-02-03 2021-02-01 4.506 527,833 +386 0.03% 2,378,581
2021-01-29 2021-01-27 4.675 527,447 -7,722 0.03% 2,465,632
2021-01-28 2021-01-26 4.701 535,169 +23,940 0.03% 2,515,589
2021-01-27 2021-01-25 4.817 511,229 +26,256 0.03% 2,462,638
2021-01-26 2021-01-22 4.985 484,973 +15,445 0.02% 2,417,800
2021-01-25 2021-01-21 5.063 469,528 +15,445 0.02% 2,377,280
2021-01-22 2021-01-20 5.283 454,083 -100,392 0.02% 2,399,040
2021-01-21 2021-01-19 5.089 554,475 -19,307 0.03% 2,821,738
2021-01-20 2021-01-18 4.972 573,782 +10,040 0.03% 2,853,122
2021-01-18 2021-01-14 4.869 563,742 +10,811 0.03% 2,744,798
2021-01-15 2021-01-13 4.947 552,931 -3,089 0.03% 2,735,121
2021-01-14 2021-01-12 4.972 556,020 -7,722 0.03% 2,764,801
2021-01-13 2021-01-11 4.882 563,742 +23,167 0.03% 2,752,098
2021-01-12 2021-01-08 5.180 540,575 -20,851 0.03% 2,800,001
2021-01-11 2021-01-07 4.972 561,426 +15,445 0.03% 2,791,682
2021-01-08 2021-01-06 4.947 545,981 -23,167 0.03% 2,700,742
2021-01-07 2021-01-05 4.960 569,148 -15,445 0.03% 2,822,709
2021-01-06 2021-01-04 4.972 584,593 +65,641 0.03% 2,906,879
2021-01-05 2020-12-31 5.011 518,952 -21,623 0.03% 2,600,641
2021-01-04 2020-12-29 4.688 540,575 -15,059 0.03% 2,534,000
2020-12-30 2020-12-28 4.532 555,634 -81,472 0.03% 2,518,251
2020-12-29 2020-12-24 4.442 637,106 -23,168 0.03% 2,829,749
2020-12-23 2020-12-21 4.273 660,274 +15,445 0.03% 2,821,502
2020-12-18 2020-12-16 4.027 644,829 +7,723 0.03% 2,596,852
2020-12-17 2020-12-15 4.221 637,106 +7,722 0.03% 2,689,499
2020-12-10 2020-12-08 4.442 629,384 +773 0.03% 2,795,452
2020-12-08 2020-12-04 4.610 628,611 -6,178 0.03% 2,897,838
2020-12-07 2020-12-03 4.597 634,789 +386 0.03% 2,918,098
2020-12-03 2020-12-01 4.351 634,403 -15,445 0.03% 2,760,239
2020-12-01 2020-11-27 4.325 649,848 -772 0.03% 2,810,609
2020-11-30 2020-11-26 4.325 650,620 -5,406 0.03% 2,813,948
2020-11-27 2020-11-25 4.247 656,026 -8,495 0.03% 2,786,359
2020-11-26 2020-11-24 4.416 664,521 +3,861 0.03% 2,934,305
2020-11-25 2020-11-23 4.377 660,660 +13,901 0.03% 2,891,591
2020-11-24 2020-11-20 4.442 646,759 +12,356 0.03% 2,872,624
2020-11-23 2020-11-19 4.442 634,403 +33,979 0.03% 2,817,744
2020-11-19 2020-11-17 4.532 600,424 +19,306 0.03% 2,721,249
2020-11-17 2020-11-13 4.001 581,118 +7,722 0.03% 2,325,225
2020-11-16 2020-11-12 4.092 573,396 -134,371 0.03% 2,346,302
2020-11-13 2020-11-11 3.768 707,767 -15,445 0.04% 2,667,015
2020-11-12 2020-11-10 3.820 723,212 -12,742 0.04% 2,762,675
2020-11-11 2020-11-09 4.027 735,954 +37,840 0.04% 2,963,830
2020-11-05 2020-11-03 3.406 698,114 -7,722 0.04% 2,377,520
2020-11-03 2020-10-30 3.380 705,836 +7,722 0.04% 2,385,539
2020-11-02 2020-10-29 3.509 698,114 -4,633 0.04% 2,449,840
2020-10-30 2020-10-28 3.587 702,747 -3,089 0.04% 2,520,699
2020-10-23 2020-10-21 3.600 705,836 +6,178 0.04% 2,540,919
2020-10-20 2020-10-16 3.652 699,658 +79,541 0.04% 2,554,919
2020-10-19 2020-10-15 3.367 620,117 -16,989 0.03% 2,087,801
2020-10-16 2020-10-14 3.613 637,106 -27,801 0.03% 2,301,750
2020-10-15 2020-10-12 3.820 664,907 +21,237 0.03% 2,539,950
2020-10-14 2020-10-09 3.250 643,670 +9,267 0.03% 2,092,084
2020-10-09 2020-10-07 3.289 634,403 -37,840 0.03% 2,086,609
2020-10-08 2020-10-06 3.237 672,243 -23,168 0.03% 2,176,248
2020-10-07 2020-10-05 3.134 695,411 -6,178 0.04% 2,179,210
2020-09-29 2020-09-25 2.914 701,589 -10,811 0.04% 2,044,125
2020-09-18 2020-09-16 3.108 712,400 -6,951 0.04% 2,213,998
2020-09-11 2020-09-09 3.155 719,351 +15,445 0.04% 2,269,911
2020-09-10 2020-09-08 3.169 703,906 +18,555 0.04% 2,230,546
2020-09-09 2020-09-07 3.169 685,351 -7,511 0.04% 2,171,749
2020-09-04 2020-09-02 3.209 692,862 -48,444 0.04% 2,223,225
2020-09-03 2020-09-01 3.382 741,306 -65,343 0.04% 2,506,980
2020-09-02 2020-08-31 3.435 806,649 +141,952 0.04% 2,770,919
2020-09-01 2020-08-28 3.435 664,697 -22,532 0.04% 2,283,300
2020-08-31 2020-08-27 3.315 687,229 +22,532 0.04% 2,278,350
2020-08-27 2020-08-25 3.488 664,697 -15,021 0.04% 2,318,700
2020-08-24 2020-08-20 3.262 679,718 -11,266 0.04% 2,217,249
2020-08-18 2020-08-14 3.448 690,984 +13,519 0.04% 2,382,799
2020-08-06 2020-08-04 3.062 677,465 -52,575 0.04% 2,074,600
2020-08-05 2020-08-03 3.062 730,040 +3,755 0.04% 2,235,600
2020-08-04 2020-07-31 3.089 726,285 +15,022 0.04% 2,243,441
2020-08-03 2020-07-30 3.076 711,263 +12,768 0.04% 2,187,569
2020-07-31 2020-07-29 3.142 698,495 +7,511 0.04% 2,194,800
2020-07-28 2020-07-24 3.222 690,984 +18,776 0.04% 2,226,399
2020-07-27 2020-07-23 3.302 672,208 +26,288 0.04% 2,219,601
2020-07-24 2020-07-22 3.222 645,920 -30,043 0.03% 2,081,199
2020-07-23 2020-07-21 3.116 675,963 +1,502 0.04% 2,106,000
2020-07-21 2020-07-17 3.102 674,461 +22,532 0.04% 2,092,340
2020-07-20 2020-07-16 3.062 651,929 -21,781 0.03% 1,996,401
2020-07-15 2020-07-13 3.342 673,710 -7,510 0.04% 2,251,471
2020-07-14 2020-07-10 3.555 681,220 -7,511 0.04% 2,421,688
2020-07-10 2020-07-08 3.555 688,731 +22,532 0.04% 2,448,389
2020-07-09 2020-07-07 3.528 666,199 +7,511 0.04% 2,350,550
2020-07-07 2020-07-03 3.395 658,688 +15,021 0.03% 2,236,349
2020-07-02 2020-06-29 3.448 643,667 +15,021 0.03% 2,219,630
2020-06-26 2020-06-23 3.515 628,646 +15,022 0.03% 2,209,681
2020-06-18 2020-06-16 3.542 613,624 +3,755 0.03% 2,173,219
2020-06-12 2020-06-10 3.795 609,869 -20,279 0.03% 2,314,201
2020-06-10 2020-06-08 3.621 630,148 -5,257 0.03% 2,282,081
2020-06-09 2020-06-05 3.555 635,405 +15,021 0.03% 2,258,819
2020-06-08 2020-06-04 3.555 620,384 -53,326 0.03% 2,205,421
2020-06-05 2020-06-03 3.515 673,710 -15,021 0.04% 2,368,081
2020-06-04 2020-06-02 3.475 688,731 +6,759 0.04% 2,393,369
2020-06-01 2020-05-28 3.302 681,972 +24,035 0.04% 2,251,841
2020-05-29 2020-05-27 3.448 657,937 +37,553 0.03% 2,268,839
2020-05-26 2020-05-22 3.528 620,384 +5,258 0.03% 2,188,901
2020-05-21 2020-05-19 3.781 615,126 -15,773 0.03% 2,325,959
2020-05-19 2020-05-15 3.648 630,899 +8,262 0.03% 2,301,601
2020-05-18 2020-05-14 3.635 622,637 +15,021 0.03% 2,263,170
2020-05-14 2020-05-12 4.057 607,616 +7,511 0.03% 2,464,978
2020-05-13 2020-05-11 4.098 600,105 +1,976 0.03% 2,459,099
2020-05-12 2020-05-08 4.152 598,129 +13,178 0.03% 2,483,682
2020-05-11 2020-05-07 3.934 584,951 -3,660 0.03% 2,301,121
2020-05-08 2020-05-06 3.989 588,611 -5,491 0.03% 2,347,679
2020-04-28 2020-04-24 4.070 594,102 -29,284 0.03% 2,418,270
2020-04-07 2020-04-03 3.387 623,386 -1,464 0.03% 2,111,719
2020-03-31 2020-03-27 3.415 624,850 -18,303 0.03% 2,133,749
2020-03-30 2020-03-26 3.292 643,153 -4,759 0.03% 2,117,185
2020-03-27 2020-03-25 3.292 647,912 +3,661 0.04% 2,132,851
2020-03-24 2020-03-20 3.169 644,251 -16,106 0.04% 2,041,600
2020-03-23 2020-03-19 2.923 660,357 +27,087 0.04% 1,930,279
2020-03-20 2020-03-18 3.169 633,270 +7,321 0.03% 2,006,801
2020-03-18 2020-03-16 3.551 625,949 +7,321 0.03% 2,223,002
2020-03-17 2020-03-13 3.674 618,628 -7,321 0.03% 2,273,052
2020-03-16 2020-03-12 3.770 625,949 -55,639 0.03% 2,359,802
2020-03-12 2020-03-10 3.879 681,588 +22,329 0.04% 2,644,038
2020-03-11 2020-03-09 4.043 659,259 +4,392 0.04% 2,665,479
2020-03-10 2020-03-06 4.180 654,867 +13,178 0.04% 2,737,171
2020-03-09 2020-03-05 4.289 641,689 +24,892 0.03% 2,752,211
2020-03-06 2020-03-04 4.262 616,797 +7,687 0.03% 2,628,599
2020-03-04 2020-03-02 4.303 609,110 +2,928 0.03% 2,620,799
2020-03-03 2020-02-28 4.289 606,182 +732 0.03% 2,599,921
2020-02-28 2020-02-26 4.480 605,450 +7,321 0.03% 2,712,561
2020-02-27 2020-02-25 4.521 598,129 +7,321 0.03% 2,704,272
2020-02-26 2020-02-24 4.508 590,808 +16,107 0.03% 2,663,102
2020-02-25 2020-02-21 4.699 574,701 +73,210 0.03% 2,700,399
2020-02-20 2020-02-18 4.808 501,491 +75,407 0.03% 2,411,200
2020-02-19 2020-02-17 5.027 426,084 -732 0.02% 2,141,759
2020-02-14 2020-02-12 5.040 426,816 -51,248 0.02% 2,151,268
2020-02-13 2020-02-11 4.849 478,064 -7,321 0.03% 2,318,152
2020-02-11 2020-02-07 4.917 485,385 -6,589 0.03% 2,386,802
2020-02-10 2020-02-06 4.958 491,974 +6,589 0.03% 2,439,362
2020-02-07 2020-02-05 4.917 485,385 -3,660 0.03% 2,386,802
2020-02-06 2020-02-04 4.685 489,045 +11,713 0.03% 2,291,239
2020-02-04 2020-01-31 4.849 477,332 +36,606 0.03% 2,314,602
2020-02-03 2020-01-30 4.958 440,726 -52,712 0.02% 2,185,258
2020-01-30 2020-01-24 5.532 493,438 -2,928 0.03% 2,729,701
2020-01-29 2020-01-22 5.573 496,366 +21,963 0.03% 2,766,239
2020-01-23 2020-01-21 5.546 474,403 +20,499 0.03% 2,630,879
2020-01-21 2020-01-17 6.065 453,904 -20,499 0.02% 2,752,799
2020-01-17 2020-01-15 5.996 474,403 +7,321 0.03% 2,844,719
2020-01-16 2020-01-14 5.983 467,082 -22,695 0.03% 2,794,439
2020-01-14 2020-01-10 5.901 489,777 -15,741 0.03% 2,890,078
2020-01-13 2020-01-09 5.942 505,518 -73,210 0.03% 3,003,678
2020-01-10 2020-01-08 5.655 578,728 -27,454 0.03% 3,272,671
2020-01-09 2020-01-07 5.764 606,182 +43,926 0.03% 3,494,161
2020-01-08 2020-01-06 5.573 562,256 -14,642 0.03% 3,133,442
2020-01-03 2019-12-31 5.655 576,898 +14,642 0.03% 3,262,322
2020-01-02 2019-12-27 5.696 562,256 -7,321 0.03% 3,202,563
2019-12-30 2019-12-24 5.723 569,577 -29,284 0.03% 3,259,822
2019-12-27 2019-12-20 5.614 598,861 +7,321 0.03% 3,361,981
2019-12-23 2019-12-19 5.641 591,540 -29,284 0.03% 3,337,042
2019-12-19 2019-12-17 5.532 620,824 +5,491 0.03% 3,434,401
2019-12-17 2019-12-13 5.587 615,333 +13,910 0.03% 3,437,645
2019-12-16 2019-12-12 5.436 601,423 -21,963 0.03% 3,269,569
2019-12-13 2019-12-11 5.286 623,386 +7,321 0.03% 3,295,304
2019-12-12 2019-12-10 5.259 616,065 +28,552 0.03% 3,239,774
2019-12-11 2019-12-09 5.368 587,513 +14,642 0.03% 3,153,824
2019-12-10 2019-12-06 5.382 572,871 +14,642 0.03% 3,083,050
2019-12-09 2019-12-05 5.395 558,229 -7,321 0.03% 3,011,875
2019-12-06 2019-12-04 5.368 565,550 +7,321 0.03% 3,035,925
2019-12-05 2019-12-03 5.532 558,229 +7,130 0.03% 3,088,125
2019-12-04 2019-12-02 5.518 551,099 +3,660 0.03% 3,041,154
2019-12-03 2019-11-29 5.505 547,439 +3,661 0.03% 3,013,480
2019-12-02 2019-11-28 5.573 543,778 +14,642 0.03% 3,030,465
2019-11-29 2019-11-27 5.614 529,136 +7,321 0.03% 2,970,548
2019-11-28 2019-11-26 5.600 521,815 +3,661 0.03% 2,922,321
2019-11-27 2019-11-25 5.751 518,154 +8,785 0.03% 2,979,672
2019-11-26 2019-11-22 5.641 509,369 +3,660 0.03% 2,873,492
2019-11-25 2019-11-21 5.751 505,709 +19,767 0.03% 2,908,106
2019-11-21 2019-11-19 6.010 485,942 +13,178 0.03% 2,920,550
2019-11-20 2019-11-18 5.819 472,764 -1,098 0.03% 2,750,942
2019-11-19 2019-11-15 5.887 473,862 -5,491 0.03% 2,789,694
2019-11-18 2019-11-14 5.942 479,353 +67,354 0.03% 2,848,211
2019-11-14 2019-11-12 5.969 411,999 +21,597 0.02% 2,459,264
2019-11-13 2019-11-11 5.983 390,402 +36,605 0.02% 2,335,681
2019-11-12 2019-11-08 6.270 353,797 -19,035 0.02% 2,218,167
2019-11-11 2019-11-07 6.338 372,832 -57,836 0.02% 2,362,972
2019-11-06 2019-11-04 6.406 430,668 -16,838 0.02% 2,758,944
2019-11-05 2019-11-01 6.365 447,506 -18,303 0.02% 2,848,474
2019-11-04 2019-10-31 6.229 465,809 -47,587 0.03% 2,901,350
2019-11-01 2019-10-30 6.229 513,396 -161,062 0.03% 3,197,752
2019-10-31 2019-10-29 6.270 674,458 +24,159 0.04% 4,228,585
2019-10-30 2019-10-28 6.078 650,299 +84,924 0.04% 3,952,761
2019-10-29 2019-10-25 6.037 565,375 +145,689 0.03% 3,413,393
2019-10-28 2019-10-24 6.078 419,686 +25,623 0.02% 2,551,009
2019-10-25 2019-10-23 6.297 394,063 -61,305 0.02% 2,481,384
2019-10-24 2019-10-22 6.065 455,368 -67,354 0.02% 2,761,677
2019-10-23 2019-10-21 6.242 522,722 +174,241 0.03% 3,262,980
2019-10-22 2019-10-18 6.406 348,481 +111,279 0.02% 2,232,438
2019-10-21 2019-10-17 7.253 237,202 -10,981 0.01% 1,720,443
2019-10-18 2019-10-16 7.116 248,183 -2,929 0.01% 1,766,189
2019-10-17 2019-10-15 6.898 251,112 -89,316 0.01% 1,732,153
2019-10-16 2019-10-14 6.256 340,428 -25,624 0.02% 2,129,699
2019-10-15 2019-10-11 5.996 366,052 +7,321 0.02% 2,195,001
2019-10-14 2019-10-10 6.037 358,731 -1,464 0.02% 2,165,801
2019-10-11 2019-10-09 5.983 360,195 -9,517 0.02% 2,154,960
2019-10-10 2019-10-08 6.024 369,712 -7,321 0.02% 2,227,048
2019-10-09 2019-10-04 6.051 377,033 +32,212 0.02% 2,281,448
2019-10-08 2019-10-03 6.106 344,821 -2,928 0.02% 2,105,371
2019-10-03 2019-09-30 5.792 347,749 +1,464 0.02% 2,013,999
2019-10-02 2019-09-27 5.846 346,285 -10,249 0.02% 2,024,440
2019-09-30 2019-09-26 5.819 356,534 +15,374 0.02% 2,074,617
2019-09-27 2019-09-25 5.942 341,160 +4,392 0.02% 2,027,098
2019-09-26 2019-09-24 6.147 336,768 +7,321 0.02% 2,070,002
2019-09-25 2019-09-23 6.215 329,447 -2,928 0.02% 2,047,502
2019-09-24 2019-09-20 6.324 332,375 +4,393 0.02% 2,102,020
2019-09-23 2019-09-19 6.393 327,982 -17,571 0.02% 2,096,637
2019-09-20 2019-09-18 6.065 345,553 +17,571 0.02% 2,095,681
2019-09-19 2019-09-17 5.846 327,982 -3,661 0.02% 1,917,438
2019-09-17 2019-09-13 6.051 331,643 +7,321 0.02% 2,006,790
2019-09-16 2019-09-12 5.955 324,322 -16,106 0.02% 1,931,481
2019-09-13 2019-09-11 5.751 340,428 +14,642 0.02% 1,957,649
2019-09-11 2019-09-09 5.969 325,786 +7,321 0.02% 1,944,649
2019-09-10 2019-09-06 5.983 318,465 -1,464 0.02% 1,905,300
2019-09-09 2019-09-05 6.065 319,929 +9,517 0.02% 1,940,278
2019-09-05 2019-09-03 5.723 310,412 -4,393 0.02% 1,776,560
2019-09-04 2019-09-02 6.172 314,805 +15,741 0.02% 1,943,028
2019-09-03 2019-08-30 6.299 299,064 +27,008 0.02% 1,883,715
2019-09-02 2019-08-29 6.327 272,056 +8,535 0.02% 1,721,249
2019-08-30 2019-08-28 6.257 263,521 +30,584 0.01% 1,648,725
2019-08-29 2019-08-27 6.496 232,937 +22,405 0.01% 1,513,050
2019-08-28 2019-08-26 6.552 210,532 -4,623 0.01% 1,379,358
2019-08-27 2019-08-23 6.763 215,155 +36,629 0.01% 1,455,022
2019-08-26 2019-08-22 6.805 178,526 +76,461 0.01% 1,214,842
2019-08-23 2019-08-21 7.761 102,065 +21,337 0.01% 792,116
2019-08-22 2019-08-20 8.084 80,728 -48,721 0.00% 652,627
2019-08-21 2019-08-19 7.662 129,449 +11,736 0.01% 991,901
2019-08-20 2019-08-16 7.536 117,713 -65,436 0.01% 887,079
2019-08-16 2019-08-14 7.114 183,149 +7,113 0.01% 1,302,951
2019-08-14 2019-08-12 7.227 176,036 +7,112 0.01% 1,272,148
2019-08-13 2019-08-09 7.241 168,924 +21,338 0.01% 1,223,127
2019-08-08 2019-08-06 7.184 147,586 -7,113 0.01% 1,060,325
2019-08-06 2019-08-02 7.550 154,699 +13,514 0.01% 1,167,978
2019-08-05 2019-08-01 7.873 141,185 -711 0.01% 1,111,603
2019-08-02 2019-07-31 7.972 141,896 -7,113 0.01% 1,131,166
2019-08-01 2019-07-30 7.972 149,009 -27,027 0.01% 1,187,869
2019-07-31 2019-07-29 7.873 176,036 -6,402 0.01% 1,385,998
2019-07-30 2019-07-26 7.761 182,438 -28,450 0.01% 1,415,883
2019-07-29 2019-07-25 7.873 210,888 -11,380 0.01% 1,660,400
2019-07-26 2019-07-24 7.859 222,268 +19,915 0.01% 1,746,874
2019-07-25 2019-07-23 7.452 202,353 -73,259 0.01% 1,507,851
2019-07-24 2019-07-22 6.903 275,612 -356 0.02% 1,902,622
2019-07-23 2019-07-19 6.833 275,968 -7,113 0.02% 1,885,680
2019-07-22 2019-07-18 6.805 283,081 -7,112 0.02% 1,926,323
2019-07-17 2019-07-15 6.496 290,193 +28,450 0.02% 1,884,959
2019-07-16 2019-07-12 6.664 261,743 +14,225 0.01% 1,744,321
2019-07-12 2019-07-10 6.889 247,518 -7,112 0.01% 1,705,202
2019-07-08 2019-07-04 6.664 254,630 -14,225 0.01% 1,696,918
2019-07-05 2019-07-03 6.791 268,855 -7,113 0.02% 1,825,737
2019-07-04 2019-07-02 6.749 275,968 +6,401 0.02% 1,862,400
2019-07-02 2019-06-27 6.608 269,567 +9,247 0.02% 1,781,302
2019-06-27 2019-06-25 6.383 260,320 +1,422 0.01% 1,661,638
2019-06-21 2019-06-19 6.018 258,898 -22,049 0.01% 1,557,921
2019-06-20 2019-06-18 5.736 280,947 -1,422 0.02% 1,611,601
2019-06-19 2019-06-17 5.793 282,369 -22,405 0.02% 1,635,638
2019-06-18 2019-06-14 5.624 304,774 +4,623 0.02% 1,714,000
2019-06-17 2019-06-13 5.778 300,151 +17,782 0.02% 1,734,421
2019-06-14 2019-06-12 5.778 282,369 -7,113 0.02% 1,631,668
2019-06-13 2019-06-11 5.778 289,482 -21,338 0.02% 1,672,770
2019-06-11 2019-06-06 5.525 310,820 -7,112 0.02% 1,717,412
2019-06-10 2019-06-05 5.596 317,932 -30,584 0.02% 1,779,059
2019-06-05 2019-06-03 5.596 348,516 -9,958 0.02% 1,950,198
2019-06-04 2019-05-31 5.596 358,474 -9,958 0.02% 2,005,920
2019-06-03 2019-05-30 5.554 368,432 +26,317 0.02% 2,046,103
2019-05-30 2019-05-28 5.736 342,115 -13,514 0.02% 1,962,480
2019-05-29 2019-05-27 5.638 355,629 +5,690 0.02% 2,005,001
2019-05-28 2019-05-24 5.638 349,939 +48,366 0.02% 1,972,921
2019-05-27 2019-05-23 6.018 301,573 +39,830 0.02% 1,814,718
2019-05-22 2019-05-20 6.242 261,743 -7,112 0.01% 1,633,921
2019-05-21 2019-05-17 6.299 268,855 -12,803 0.02% 1,693,437
2019-05-20 2019-05-16 6.467 281,658 +10,313 0.02% 1,821,599
2019-05-17 2019-05-15 6.552 271,345 -14,225 0.02% 1,777,791
2019-05-16 2019-05-14 6.453 285,570 +23,827 0.02% 1,842,885
2019-05-15 2019-05-10 6.735 261,743 +2,490 0.01% 1,762,721
2019-05-14 2019-05-09 6.777 259,253 -4,268 0.01% 1,756,887
2019-05-10 2019-05-08 7.208 263,521 -6,046 0.01% 1,899,490
2019-05-09 2019-05-07 7.380 269,567 -45,850 0.02% 1,989,426
2019-05-08 2019-05-06 6.850 315,417 +55,826 0.02% 2,160,562
2019-05-07 2019-05-03 7.265 259,591 -3,838 0.01% 1,886,042
2019-05-06 2019-05-02 6.692 263,429 -6,978 0.02% 1,762,927
2019-05-03 2019-04-30 6.406 270,407 -4,885 0.02% 1,732,125
2019-04-29 2019-04-25 6.606 275,292 +10,468 0.02% 1,818,647
2019-04-26 2019-04-24 6.649 264,824 +3,489 0.02% 1,760,877
2019-04-25 2019-04-23 6.635 261,335 -285,062 0.02% 1,733,933
2019-04-23 2019-04-17 6.993 546,397 +11,863 0.03% 3,821,043
2019-04-18 2019-04-16 7.093 534,534 -27,913 0.03% 3,791,703
2019-04-17 2019-04-15 7.007 562,447 +48,150 0.03% 3,941,343
2019-04-16 2019-04-12 7.151 514,297 +21,633 0.03% 3,677,632
2019-04-15 2019-04-11 7.165 492,664 +18,841 0.03% 3,529,999
2019-04-12 2019-04-10 7.423 473,823 +18,144 0.03% 3,517,221
2019-04-11 2019-04-09 7.323 455,679 +4,884 0.03% 3,336,827
2019-04-10 2019-04-08 7.409 450,795 +20,935 0.03% 3,339,823
2019-04-09 2019-04-04 7.824 429,860 +6,978 0.03% 3,363,361
2019-04-08 2019-04-03 7.824 422,882 +2,443 0.03% 3,308,763
2019-04-04 2019-04-02 7.925 420,439 +6,978 0.03% 3,331,823
2019-04-03 2019-04-01 7.810 413,461 +55,826 0.03% 3,229,125
2019-04-02 2019-03-29 8.039 357,635 +39,078 0.02% 2,875,124
2019-03-29 2019-03-27 9.358 318,557 -3,489 0.02% 2,980,946
2019-03-27 2019-03-25 9.171 322,046 +84,088 0.02% 2,953,600
2019-03-26 2019-03-22 9.458 237,958 -6,281 0.02% 2,250,598
2019-03-22 2019-03-20 8.713 244,239 +1,396 0.02% 2,128,004
2019-03-21 2019-03-19 8.655 242,843 +1,047 0.02% 2,101,921
2019-03-19 2019-03-15 8.526 241,796 -17,795 0.02% 2,061,673
2019-03-18 2019-03-14 8.713 259,591 +9,770 0.02% 2,261,762
2019-03-15 2019-03-13 9.100 249,821 +193,995 0.02% 2,273,298
2019-03-14 2019-03-12 7.595 55,826 +2,442 0.00% 424,000
2019-03-12 2019-03-08 7.495 53,384 -6,978 0.00% 400,098
2019-03-08 2019-03-06 7.466 60,362 +3,489 0.00% 450,666
2019-02-27 2019-02-25 7.280 56,873 +6,979 0.00% 414,022
2019-02-19 2019-02-15 7.409 49,894 -6,979 0.00% 369,652
2019-02-12 2019-02-08 7.280 56,873 -1,046 0.00% 414,022
2019-01-24 2019-01-22 6.492 57,919 +6,978 0.00% 375,987
2019-01-10 2019-01-08 6.707 50,941 -8,025 0.00% 341,639
2019-01-09 2019-01-07 6.692 58,966 -6,978 0.00% 394,614
2018-12-20 2018-12-18 6.262 65,944 -6,979 0.00% 412,962
2018-12-06 2018-12-04 6.219 72,923 +6,979 0.00% 453,532
2018-11-29 2018-11-27 5.990 65,944 +6,978 0.00% 395,008
2018-11-19 2018-11-15 6.406 58,966 +13,956 0.00% 377,714
2018-09-05 2018-09-03 7.319 45,010 +1,745 0.00% 329,420
2018-09-04 2018-08-31 7.670 43,265 +908 0.00% 331,848
2018-08-14 2018-08-10 6.938 42,357 -3,415 0.00% 293,883
2018-08-06 2018-08-02 7.026 45,772 +683 0.00% 321,597
2018-07-11 2018-07-09 7.787 45,089 -13,664 0.00% 351,118
2018-07-09 2018-07-05 7.421 58,753 +1,708 0.00% 436,023
2018-07-06 2018-07-04 7.407 57,045 +13,664 0.00% 422,512
2018-07-05 2018-07-03 7.758 43,381 +683 0.00% 336,548
2018-07-04 2018-06-29 7.860 42,698 -13,664 0.00% 335,624
2018-07-03 2018-06-28 7.509 56,362 +13,664 0.00% 423,228
2018-06-26 2018-06-22 8.065 42,698 -6,832 0.00% 344,374
2018-06-20 2018-06-15 8.021 49,530 -19,812 0.00% 397,301
2018-06-19 2018-06-14 8.270 69,342 -1,366 0.00% 573,477
2018-06-15 2018-06-13 8.592 70,708 -6,832 0.00% 607,544
2018-06-14 2018-06-12 8.636 77,540 +6,832 0.01% 669,652
2018-06-13 2018-06-11 8.285 70,708 +3,757 0.00% 585,809
2018-06-12 2018-06-08 7.846 66,951 +3,416 0.00% 525,283
2018-06-11 2018-06-07 7.934 63,535 +1,367 0.00% 504,061
2018-06-05 2018-06-01 7.392 62,168 -3,416 0.00% 459,546
2018-06-04 2018-05-31 7.304 65,584 +3,416 0.00% 479,038
2018-05-23 2018-05-18 7.187 62,168 -13,664 0.00% 446,806
2018-05-15 2018-05-11 7.011 75,832 -7,515 0.00% 531,691
2018-05-10 2018-05-08 7.285 83,347 +2,457 0.01% 607,155
2018-05-08 2018-05-04 7.089 80,890 -5,305 0.01% 573,397
2018-05-07 2018-05-03 6.877 86,195 +5,305 0.01% 592,802
2018-05-03 2018-04-30 6.908 80,890 -663 0.01% 558,757
2018-05-02 2018-04-27 6.606 81,553 -1,327 0.01% 538,737
2018-04-30 2018-04-26 6.350 82,880 -663 0.01% 526,253
2018-04-23 2018-04-19 6.757 83,543 +6,631 0.01% 564,483
2018-04-17 2018-04-13 7.028 76,912 -12,598 0.01% 540,559
2018-04-16 2018-04-12 7.239 89,510 -12,598 0.01% 648,001
2018-04-13 2018-04-11 7.179 102,108 +3,979 0.01% 733,043
2018-04-12 2018-04-10 6.923 98,129 +1,326 0.01% 679,318
2018-04-06 2018-04-03 6.591 96,803 -1,326 0.01% 638,018
2018-04-04 2018-03-29 6.576 98,129 -663 0.01% 645,278
2018-03-29 2018-03-27 6.606 98,792 +1,326 0.01% 652,617
2018-03-28 2018-03-26 6.304 97,466 +2,652 0.01% 614,458
2018-03-27 2018-03-23 6.561 94,814 -12,266 0.01% 622,049
2018-03-26 2018-03-22 6.500 107,080 -17,239 0.01% 696,063
2018-03-23 2018-03-21 6.274 124,319 -84,869 0.01% 779,998
2018-03-21 2018-03-19 6.334 209,188 -26,521 0.01% 1,325,101
2018-03-20 2018-03-16 6.199 235,709 +16,576 0.02% 1,461,103
2018-03-19 2018-03-15 5.792 219,133 -4,642 0.01% 1,269,117
2018-03-15 2018-03-13 5.414 223,775 +6,631 0.02% 1,211,627
2018-03-01 2018-02-27 5.309 217,144 -6,631 0.01% 1,152,798
2018-02-28 2018-02-26 5.294 223,775 +3,315 0.02% 1,184,627
2018-02-08 2018-02-06 5.324 220,460 -6,630 0.01% 1,173,728
2018-02-07 2018-02-05 5.445 227,090 -3,978 0.02% 1,236,426
2018-01-24 2018-01-22 5.414 231,068 -13,261 0.02% 1,251,115
2018-01-18 2018-01-16 5.309 244,329 -1,326 0.02% 1,297,121
2018-01-17 2018-01-15 5.234 245,655 -26,521 0.02% 1,285,636
2018-01-15 2018-01-11 5.279 272,176 -45,087 0.02% 1,436,748
2018-01-09 2018-01-05 4.977 317,263 -6,630 0.02% 1,579,051
2018-01-05 2018-01-03 4.917 323,893 -16,576 0.02% 1,592,509
2018-01-04 2018-01-02 4.856 340,469 -16,244 0.02% 1,653,470
2017-12-27 2017-12-21 4.510 356,713 +6,630 0.02% 1,608,618
2017-12-20 2017-12-18 4.298 350,083 +6,630 0.02% 1,504,800
2017-12-18 2017-12-14 4.329 343,453 +6,631 0.02% 1,486,661
2017-12-15 2017-12-13 4.298 336,822 -9,946 0.02% 1,447,799
2017-12-14 2017-12-12 4.329 346,768 -4,641 0.02% 1,501,010
2017-12-11 2017-12-07 4.479 351,409 -33,152 0.02% 1,574,099
2017-12-07 2017-12-05 4.525 384,561 -13,261 0.03% 1,740,000
2017-11-29 2017-11-27 4.449 397,822 -6,630 0.03% 1,770,001
2017-11-24 2017-11-22 4.494 404,452 -19,891 0.03% 1,817,800
2017-11-22 2017-11-20 4.404 424,343 -5,967 0.03% 1,868,799
2017-11-21 2017-11-17 4.313 430,310 -5,305 0.03% 1,856,138
2017-11-16 2017-11-14 4.298 435,615 -3,978 0.03% 1,872,451
2017-11-13 2017-11-09 4.313 439,593 -4,973 0.03% 1,896,180
2017-11-10 2017-11-08 4.313 444,566 -39,782 0.03% 1,917,631
2017-11-08 2017-11-06 4.193 484,348 -19,891 0.03% 2,030,790
2017-11-07 2017-11-03 4.223 504,239 -32,820 0.03% 2,129,400
2017-11-06 2017-11-02 4.072 537,059 -15,582 0.04% 2,186,999
2017-10-31 2017-10-27 3.921 552,641 -6,630 0.04% 2,167,102
2017-10-27 2017-10-25 3.952 559,271 -5,967 0.04% 2,209,970
2017-10-24 2017-10-20 3.861 565,238 +15,913 0.04% 2,182,399
2017-10-23 2017-10-19 3.967 549,325 -19,892 0.04% 2,178,953
2017-10-20 2017-10-18 3.997 569,217 -6,630 0.04% 2,275,027
2017-10-19 2017-10-17 4.012 575,847 +7,957 0.04% 2,310,211
2017-10-18 2017-10-16 3.921 567,890 -16,576 0.04% 2,226,898
2017-10-17 2017-10-13 3.952 584,466 +9,945 0.04% 2,309,529
2017-10-13 2017-10-11 3.967 574,521 +26,522 0.04% 2,278,896
2017-10-11 2017-10-09 4.027 547,999 +6,630 0.04% 2,206,754
2017-10-06 2017-10-03 4.133 541,369 -12,598 0.04% 2,237,210
2017-10-03 2017-09-28 3.952 553,967 +16,576 0.04% 2,189,011
2017-09-28 2017-09-26 3.967 537,391 -3,315 0.04% 2,131,616
2017-09-22 2017-09-20 3.997 540,706 +12,598 0.04% 2,161,075
2017-09-08 2017-09-06 4.072 528,108 +4,641 0.04% 2,150,549
2017-09-06 2017-09-04 4.325 523,467 +31,826 0.04% 2,264,034
2017-09-05 2017-09-01 4.310 491,641 +25,638 0.03% 2,118,735
2017-09-04 2017-08-31 4.325 466,003 +6,427 0.03% 2,015,498
2017-09-01 2017-08-30 4.294 459,576 +12,855 0.03% 1,973,401
2017-08-30 2017-08-28 4.325 446,721 -2,571 0.03% 1,932,102
2017-08-29 2017-08-25 4.356 449,292 +3,857 0.03% 1,957,202
2017-08-28 2017-08-24 4.310 445,435 +34,066 0.03% 1,919,610
2017-08-24 2017-08-21 4.901 411,369 +6,428 0.03% 2,016,002
2017-08-21 2017-08-17 4.963 404,941 -3,214 0.03% 2,009,700
2017-08-18 2017-08-16 4.979 408,155 -17,997 0.03% 2,032,001
2017-08-17 2017-08-15 4.932 426,152 -12,855 0.03% 2,101,709
2017-08-15 2017-08-11 4.776 439,007 -6,428 0.03% 2,096,808
2017-08-14 2017-08-10 4.870 445,435 -25,068 0.03% 2,169,090
2017-08-11 2017-08-09 4.885 470,503 -16,069 0.03% 2,298,481
2017-08-09 2017-08-07 4.854 486,572 -7,713 0.03% 2,361,840
2017-08-08 2017-08-04 4.745 494,285 -9,963 0.03% 2,345,450
2017-08-07 2017-08-03 4.683 504,248 -6,428 0.04% 2,361,345
2017-08-02 2017-07-31 4.527 510,676 +6,428 0.04% 2,311,997
2017-08-01 2017-07-28 4.574 504,248 -6,428 0.04% 2,306,430
2017-07-25 2017-07-21 4.621 510,676 +6,428 0.04% 2,359,667
2017-07-20 2017-07-18 4.590 504,248 +6,428 0.04% 2,314,275
2017-07-06 2017-07-04 4.730 497,820 -1,929 0.03% 2,354,479
2017-06-29 2017-06-27 4.574 499,749 -19,282 0.04% 2,285,852
2017-06-20 2017-06-16 4.590 519,031 -5,464 0.04% 2,382,123
2017-05-26 2017-05-24 4.403 524,495 -25,710 0.04% 2,309,280
2017-05-25 2017-05-23 4.356 550,205 +14,140 0.04% 2,396,798
2017-05-24 2017-05-22 4.278 536,065 +10,927 0.04% 2,293,501
2017-05-23 2017-05-19 4.527 525,138 +12,856 0.04% 2,377,471
2017-05-22 2017-05-18 4.527 512,282 -12,856 0.04% 2,319,268
2017-05-19 2017-05-17 4.636 525,138 +12,856 0.04% 2,434,661
2017-05-18 2017-05-16 4.590 512,282 -322 0.04% 2,351,148
2017-05-12 2017-05-10 4.934 512,604 +6,428 0.04% 2,529,017
2017-05-11 2017-05-09 4.870 506,176 +9,765 0.04% 2,465,184
2017-05-09 2017-05-05 4.823 496,411 +7,880 0.04% 2,394,001
2017-05-08 2017-05-04 4.902 488,531 +5,043 0.03% 2,394,749
2017-04-27 2017-04-25 4.950 483,488 -12,608 0.03% 2,393,038
2017-04-21 2017-04-19 4.854 496,096 +12,608 0.04% 2,408,222
2017-04-20 2017-04-18 4.886 483,488 -18,281 0.03% 2,362,359
2017-04-13 2017-04-11 4.950 501,769 +4,413 0.04% 2,483,521
2017-04-12 2017-04-10 5.061 497,356 -12,608 0.04% 2,516,909
2017-04-11 2017-04-07 5.124 509,964 +4,413 0.04% 2,613,072
2017-04-07 2017-04-05 5.029 505,551 +12,607 0.04% 2,542,340
2017-04-06 2017-04-03 5.029 492,944 +42,235 0.04% 2,478,941
2017-04-05 2017-03-31 4.854 450,709 +6,303 0.03% 2,187,898
2017-03-31 2017-03-29 4.854 444,406 -630 0.03% 2,157,301
2017-03-29 2017-03-27 4.823 445,036 -59,885 0.03% 2,146,239
2017-03-28 2017-03-24 4.950 504,921 +81,948 0.04% 2,499,122
2017-03-27 2017-03-23 4.997 422,973 +15,759 0.03% 2,113,648
2017-03-24 2017-03-22 5.045 407,214 +15,128 0.03% 2,054,278
2017-03-23 2017-03-21 5.156 392,086 +16,390 0.03% 2,021,502
2017-03-22 2017-03-20 5.267 375,696 +56,102 0.03% 1,978,719
2017-03-21 2017-03-17 5.901 319,594 -6,304 0.02% 1,886,040
2017-03-20 2017-03-16 5.822 325,898 -12,607 0.02% 1,897,392
2017-03-14 2017-03-10 5.521 338,505 -9,455 0.02% 1,868,761
2017-03-07 2017-03-03 5.679 347,960 +2,521 0.02% 1,976,158
2017-03-06 2017-03-02 5.695 345,439 -9,455 0.02% 1,967,321
2017-03-03 2017-03-01 5.632 354,894 +6,303 0.03% 1,998,648
2017-03-02 2017-02-28 5.632 348,591 -3,151 0.02% 1,963,152
2017-03-01 2017-02-27 5.505 351,742 -6,304 0.03% 1,936,257
2017-02-28 2017-02-24 5.568 358,046 -6,304 0.03% 1,993,679
2017-02-27 2017-02-23 5.648 364,350 +3,152 0.03% 2,057,682
2017-02-24 2017-02-22 5.568 361,198 +10,716 0.03% 2,011,230
2017-02-23 2017-02-21 5.600 350,482 +10,716 0.03% 1,962,681
2017-02-21 2017-02-17 5.568 339,766 +12,608 0.02% 1,891,892
2017-02-20 2017-02-16 5.743 327,158 -79,426 0.02% 1,878,778
2017-02-16 2017-02-14 5.251 406,584 +6,304 0.03% 2,134,950
2017-02-10 2017-02-08 5.346 400,280 -6,304 0.03% 2,139,948
2017-02-01 2017-01-25 5.124 406,584 +630 0.03% 2,083,350
2017-01-25 2017-01-23 5.092 405,954 +6,304 0.03% 2,067,242
2017-01-24 2017-01-20 5.076 399,650 +3,152 0.03% 2,028,800
2017-01-23 2017-01-19 5.267 396,498 -9,456 0.03% 2,088,279
2017-01-19 2017-01-17 5.013 405,954 -15,128 0.03% 2,035,042
2017-01-18 2017-01-16 5.029 421,082 +3,151 0.03% 2,117,558
2017-01-17 2017-01-13 5.045 417,931 +6,304 0.03% 2,108,342
2017-01-16 2017-01-12 5.061 411,627 +9,456 0.03% 2,083,070
2017-01-13 2017-01-11 4.997 402,171 +37,821 0.03% 2,009,698
2017-01-12 2017-01-10 5.092 364,350 +15,759 0.03% 1,855,381
2017-01-11 2017-01-09 5.156 348,591 +15,129 0.02% 1,797,252
2017-01-09 2017-01-05 5.441 333,462 -4,412 0.02% 1,814,470
2017-01-06 2017-01-04 5.267 337,874 -6,304 0.02% 1,779,517
2017-01-04 2016-12-30 5.172 344,178 -2,522 0.02% 1,779,959
2016-12-19 2016-12-15 5.251 346,700 +3,152 0.02% 1,820,502
2016-12-16 2016-12-14 5.346 343,548 +6,304 0.02% 1,836,651
2016-12-07 2016-12-05 5.663 337,244 -3,152 0.02% 1,909,949
2016-12-01 2016-11-29 5.552 340,396 -6,304 0.02% 1,890,000
2016-11-30 2016-11-28 5.473 346,700 +12,608 0.02% 1,897,502
2016-11-28 2016-11-24 5.219 334,092 -6,304 0.02% 1,743,698
2016-11-25 2016-11-23 5.299 340,396 +6,304 0.02% 1,803,600
2016-11-24 2016-11-22 5.219 334,092 +3,152 0.02% 1,743,698
2016-11-23 2016-11-21 5.187 330,940 -2,522 0.02% 1,716,747
2016-11-17 2016-11-15 5.330 333,462 +12,607 0.02% 1,777,440
2016-11-16 2016-11-14 5.394 320,855 +12,608 0.02% 1,730,602
2016-11-15 2016-11-11 5.663 308,247 -6,304 0.02% 1,745,728
2016-11-07 2016-11-03 5.457 314,551 -3,782 0.02% 1,716,560
2016-11-04 2016-11-02 5.536 318,333 -6,304 0.02% 1,762,449
2016-10-31 2016-10-27 5.457 324,637 -5,043 0.02% 1,771,601
2016-10-28 2016-10-26 5.521 329,680 +6,304 0.02% 1,820,041
2016-10-27 2016-10-25 5.457 323,376 +6,303 0.02% 1,764,719
2016-10-26 2016-10-24 5.489 317,073 +3,783 0.02% 1,740,383
2016-10-20 2016-10-18 5.521 313,290 +5,043 0.02% 1,729,558
2016-10-19 2016-10-17 5.632 308,247 -6,304 0.02% 1,735,948
2016-10-14 2016-10-12 5.552 314,551 +6,304 0.02% 1,746,500
2016-10-13 2016-10-11 5.711 308,247 +9,455 0.02% 1,760,398
2016-10-11 2016-10-06 5.727 298,792 -8,195 0.02% 1,711,140
2016-10-07 2016-10-05 5.822 306,987 +2,522 0.02% 1,787,292
2016-10-05 2016-10-03 5.759 304,465 +6,303 0.02% 1,753,289
2016-10-04 2016-09-30 5.727 298,162 +12,608 0.02% 1,707,532
2016-09-30 2016-09-28 5.933 285,554 -10,086 0.02% 1,694,218
2016-09-26 2016-09-22 6.060 295,640 -7,880 0.02% 1,791,579
2016-09-23 2016-09-21 6.028 303,520 +10,401 0.02% 1,829,702
2016-09-20 2016-09-15 5.901 293,119 +31,518 0.02% 1,729,802
2016-09-15 2016-09-13 5.997 261,601 +8,825 0.02% 1,568,703
2016-09-14 2016-09-12 6.076 252,776 +9,456 0.02% 1,535,833
2016-09-13 2016-09-09 6.346 243,320 +6,934 0.02% 1,544,000
2016-09-12 2016-09-08 6.441 236,386 -3,782 0.02% 1,522,500
2016-09-08 2016-09-06 6.536 240,168 -6,304 0.02% 1,569,718
2016-09-07 2016-09-05 6.457 246,472 +6,934 0.02% 1,591,371
2016-09-06 2016-09-02 6.377 239,538 -26,160 0.02% 1,527,601
2016-09-05 2016-09-01 6.548 265,698 +15,444 0.02% 1,739,875
2016-09-02 2016-08-31 6.532 250,254 +6,536 0.02% 1,634,666
2016-09-01 2016-08-30 6.597 243,718 +15,962 0.02% 1,607,853
2016-08-31 2016-08-29 6.613 227,756 +6,139 0.02% 1,506,259
2016-08-30 2016-08-26 6.532 221,617 +12,278 0.02% 1,447,608
2016-08-29 2016-08-25 6.418 209,339 +12,278 0.02% 1,343,538
2016-08-26 2016-08-24 6.499 197,061 +18,417 0.01% 1,280,788
2016-08-25 2016-08-23 6.646 178,644 -49,112 0.01% 1,187,278
2016-08-24 2016-08-22 6.874 227,756 +101,293 0.02% 1,565,619
2016-08-23 2016-08-19 7.037 126,463 -1,228 0.01% 889,920
2016-08-22 2016-08-18 7.102 127,691 -31,002 0.01% 906,881
2016-08-19 2016-08-17 6.923 158,693 +30,695 0.01% 1,098,627
2016-08-18 2016-08-16 7.086 127,998 -12,278 0.01% 906,977
2016-08-17 2016-08-15 7.037 140,276 -8,594 0.01% 987,122
2016-08-16 2016-08-12 7.070 148,870 -24,556 0.01% 1,052,448
2016-08-15 2016-08-11 6.939 173,426 -6,753 0.01% 1,203,448
2016-08-12 2016-08-10 6.809 180,179 -23,328 0.01% 1,226,829
2016-08-11 2016-08-09 6.809 203,507 -6,139 0.01% 1,385,668
2016-08-10 2016-08-08 6.793 209,646 +17,189 0.02% 1,424,054
2016-08-09 2016-08-05 6.809 192,457 +5,525 0.01% 1,310,430
2016-08-05 2016-08-03 6.630 186,932 +6,753 0.01% 1,239,315
2016-08-04 2016-08-01 6.613 180,179 -9,822 0.01% 1,191,609
2016-08-03 2016-07-29 6.499 190,001 +6,139 0.01% 1,234,902
2016-07-29 2016-07-27 6.728 183,862 -12,278 0.01% 1,236,932
2016-07-28 2016-07-26 6.744 196,140 -13,813 0.01% 1,322,727
2016-07-27 2016-07-25 6.793 209,953 -36,834 0.02% 1,426,139
2016-07-26 2016-07-22 6.728 246,787 -6,139 0.02% 1,660,260
2016-07-25 2016-07-21 6.760 252,926 +37,448 0.02% 1,709,800
2016-07-22 2016-07-20 6.646 215,478 +39,289 0.02% 1,432,078
2016-07-21 2016-07-19 6.760 176,189 +26,398 0.01% 1,191,052
2016-07-20 2016-07-18 6.662 149,791 +53,409 0.01% 997,959
2016-07-19 2016-07-15 6.483 96,382 -21,179 0.01% 624,860
2016-07-18 2016-07-14 6.271 117,561 +24,555 0.01% 737,272
2016-06-21 2016-06-17 6.744 93,006 -2,148 0.01% 627,213
2016-06-17 2016-06-15 6.695 95,154 -2,456 0.01% 637,049
2016-06-02 2016-05-31 6.695 97,610 -1,535 0.01% 653,491
2016-05-25 2016-05-23 6.141 99,145 +1,535 0.01% 608,858
2016-05-24 2016-05-20 6.581 97,610 -1,228 0.01% 642,361
2016-05-23 2016-05-19 6.760 98,838 +2,149 0.01% 668,153
2016-05-06 2016-05-04 7.216 96,689 +3,070 0.01% 697,725
2016-05-04 2016-04-29 7.653 93,619 +2,160 0.01% 716,506
2016-04-29 2016-04-27 7.603 91,459 -2,999 0.01% 695,400
2016-04-28 2016-04-26 7.337 94,458 +5,998 0.01% 693,002
2016-04-27 2016-04-25 7.687 88,460 +2,399 0.01% 679,972
2016-04-26 2016-04-22 7.670 86,061 +2,398 0.01% 660,097
2016-04-25 2016-04-21 7.737 83,663 -16,792 0.01% 647,284
2016-04-22 2016-04-20 7.487 100,455 +7,797 0.01% 752,075
2016-04-21 2016-04-19 7.387 92,658 -10,196 0.01% 684,431
2016-04-19 2016-04-15 7.137 102,854 +2,399 0.01% 734,021
2016-04-15 2016-04-13 7.370 100,455 -2,399 0.01% 740,350
2016-04-14 2016-04-12 7.053 102,854 +3,598 0.01% 725,446
2016-04-13 2016-04-11 7.253 99,256 +13,794 0.01% 719,928
2016-04-12 2016-04-08 7.337 85,462 -15,593 0.01% 627,002
2016-04-11 2016-04-07 6.970 101,055 +2,399 0.01% 704,332
2016-04-07 2016-04-05 6.936 98,656 -9,595 0.01% 684,321
2016-04-06 2016-04-01 6.920 108,251 +5,997 0.01% 749,072
2016-04-05 2016-03-31 6.970 102,254 -13,794 0.01% 712,689
2016-04-01 2016-03-30 6.486 116,048 -1,199 0.01% 752,715
2016-03-30 2016-03-24 6.486 117,247 -5,998 0.01% 760,492
2016-03-29 2016-03-23 6.536 123,245 +1,200 0.01% 805,561
2016-03-22 2016-03-18 6.553 122,045 +2,998 0.01% 799,753
2016-03-21 2016-03-17 6.586 119,047 +9,596 0.01% 784,077
2016-03-17 2016-03-15 5.919 109,451 +5,997 0.01% 647,875
2016-03-09 2016-03-07 5.686 103,454 +5,998 0.01% 588,227
2016-03-08 2016-03-04 5.669 97,456 +2,998 0.01% 552,498
2016-02-05 2016-02-03 5.669 94,458 +4,198 0.01% 535,502
2016-01-25 2016-01-21 6.303 90,260 +2,999 0.01% 568,893
2016-01-20 2016-01-18 6.286 87,261 +3,598 0.01% 548,536
2016-01-18 2016-01-14 6.453 83,663 +1,800 0.01% 539,868
2016-01-14 2016-01-12 6.486 81,863 +1,799 0.01% 530,983
2016-01-13 2016-01-11 6.536 80,064 +2,399 0.01% 523,319
2016-01-11 2016-01-07 7.003 77,665 +11,994 0.01% 543,899
2016-01-05 2015-12-31 6.886 65,671 -5,097 0.00% 452,238
2016-01-04 2015-12-29 6.620 70,768 -8,996 0.01% 468,458
2015-12-30 2015-12-28 6.503 79,764 +8,996 0.01% 518,698
2015-12-23 2015-12-21 6.236 70,768 +2,699 0.01% 441,318
2015-12-22 2015-12-18 6.536 68,069 +5,997 0.01% 444,917
2015-12-01 2015-11-27 7.703 62,072 -8,996 0.00% 478,169
2015-11-30 2015-11-26 7.803 71,068 -11,995 0.01% 554,579
2015-11-25 2015-11-23 7.854 83,063 +6,597 0.01% 652,337
2015-11-24 2015-11-20 7.904 76,466 -5,997 0.01% 604,352
2015-11-11 2015-11-09 7.170 82,463 +11,995 0.01% 591,250
2015-11-02 2015-10-29 6.653 70,468 +2,998 0.01% 468,822
2015-10-27 2015-10-23 6.636 67,470 -5,997 0.01% 447,752
2015-10-20 2015-10-16 6.620 73,467 +5,997 0.01% 486,324
2015-10-16 2015-10-14 6.386 67,470 -23,989 0.01% 430,876
2015-10-12 2015-10-08 6.586 91,459 +8,996 0.01% 602,375
2015-10-06 2015-10-02 6.753 82,463 -5,997 0.01% 556,875
2015-09-29 2015-09-24 6.503 88,460 -5,698 0.01% 575,248
2015-09-25 2015-09-23 6.486 94,158 +5,698 0.01% 610,731
2015-09-24 2015-09-22 6.553 88,460 -29,987 0.01% 579,673
2015-09-15 2015-09-11 6.436 118,447 -5,997 0.01% 762,350
2015-09-08 2015-09-04 5.936 124,444 -3,599 0.01% 738,699
2015-09-02 2015-08-31 5.744 128,043 +3,892 0.01% 735,446
2015-09-01 2015-08-28 5.813 124,151 -12,502 0.01% 721,631
2015-08-27 2015-08-25 5.176 136,653 +1,454 0.01% 707,350
2015-08-26 2015-08-24 5.073 135,199 +1,744 0.01% 685,873
2015-08-25 2015-08-21 5.606 133,455 +1,745 0.01% 748,171
2015-08-24 2015-08-20 5.503 131,710 -17,445 0.01% 724,798
2015-08-21 2015-08-19 5.899 149,155 -5,815 0.01% 879,793
2015-08-17 2015-08-13 5.503 154,970 -5,815 0.01% 852,798
2015-08-13 2015-08-11 5.744 160,785 +5,815 0.01% 923,508
2015-08-12 2015-08-10 5.830 154,970 -5,815 0.01% 903,433
2015-08-11 2015-08-07 5.744 160,785 +11,630 0.01% 923,508
2015-08-07 2015-08-05 5.761 149,155 +5,815 0.01% 859,273
2015-07-23 2015-07-21 5.555 143,340 -2,908 0.01% 796,193
2015-07-21 2015-07-17 5.383 146,248 +2,908 0.01% 787,196
2015-07-14 2015-07-10 5.159 143,340 -29,075 0.01% 739,498
2015-07-13 2015-07-09 4.506 172,415 +29,075 0.01% 776,828
2015-07-10 2015-07-08 4.420 143,340 -11,630 0.01% 633,504
2015-07-09 2015-07-07 4.334 154,970 +11,630 0.01% 671,578
2015-07-08 2015-07-06 4.557 143,340 +17,445 0.01% 653,223
2015-07-07 2015-07-03 4.695 125,895 +11,630 0.01% 591,044
2015-06-30 2015-06-26 5.245 114,265 +7,559 0.01% 599,324
2015-06-26 2015-06-24 5.348 106,706 -3,489 0.01% 570,687
2015-06-10 2015-06-08 5.434 110,195 -5,815 0.01% 598,822
2015-06-03 2015-06-01 5.744 116,010 -5,815 0.01% 666,332
2015-05-21 2015-05-19 6.164 121,825 +2,875 0.01% 750,974
2015-05-20 2015-05-18 6.217 118,950 -34,067 0.01% 739,536
2015-05-18 2015-05-14 5.460 153,017 -11,355 0.01% 835,452
2015-05-14 2015-05-12 5.407 164,372 -5,678 0.01% 888,764
2015-05-13 2015-05-11 5.213 170,050 -17,033 0.01% 886,520
2015-05-12 2015-05-08 5.213 187,083 -11,356 0.02% 975,318
2015-05-06 2015-05-04 4.967 198,439 -5,678 0.02% 985,590
2015-04-30 2015-04-28 4.967 204,117 +5,678 0.02% 1,013,791
2015-04-29 2015-04-27 5.090 198,439 +19,872 0.02% 1,010,055
2015-04-24 2015-04-22 5.160 178,567 +19,873 0.01% 921,487
2015-04-22 2015-04-20 5.090 158,694 +22,711 0.01% 807,753
2015-04-21 2015-04-17 5.284 135,983 -5,678 0.01% 718,499
2015-04-16 2015-04-14 4.931 141,661 +22,711 0.01% 698,600
2015-04-15 2015-04-13 5.090 118,950 +5,678 0.01% 605,456
2015-04-10 2015-04-08 5.125 113,272 -35,202 0.01% 580,545
2015-04-09 2015-04-02 4.650 148,474 +23,846 0.01% 690,358
2015-04-08 2015-04-01 4.614 124,628 -8,516 0.01% 575,092
2015-04-02 2015-03-31 4.245 133,144 -6,814 0.01% 565,144
2015-04-01 2015-03-30 4.227 139,958 +6,814 0.01% 591,601
2015-03-24 2015-03-20 3.945 133,144 +5,677 0.01% 525,279
2015-03-20 2015-03-18 4.086 127,467 +5,678 0.01% 520,842
2015-03-17 2015-03-13 4.350 121,789 +8,517 0.01% 529,816
2015-03-11 2015-03-09 4.614 113,272 -8,517 0.01% 522,690
2015-03-09 2015-03-05 4.421 121,789 +2,839 0.01% 538,396
2015-03-02 2015-02-26 4.632 118,950 -5,678 0.01% 550,986
2015-02-25 2015-02-23 4.685 124,628 -5,677 0.01% 583,872
2015-02-11 2015-02-09 4.597 130,305 +5,677 0.01% 598,993
2015-02-05 2015-02-03 4.791 124,628 +5,678 0.01% 597,042
2015-02-04 2015-02-02 4.755 118,950 +5,678 0.01% 565,651
2015-02-03 2015-01-30 4.791 113,272 -5,678 0.01% 542,640
2015-01-30 2015-01-28 4.597 118,950 +5,678 0.01% 546,796
2015-01-23 2015-01-21 4.720 113,272 +5,678 0.01% 534,660
2015-01-15 2015-01-13 5.108 107,594 +5,678 0.01% 549,549
2014-10-20 2014-10-16 6.023 101,916 +1,987 0.01% 613,887
2014-10-13 2014-10-09 6.112 99,929 +3,406 0.01% 610,719
2014-09-19 2014-09-17 6.640 96,523 -3,690 0.01% 640,903
2014-09-10 2014-09-05 6.939 100,213 -5,678 0.01% 695,409
2014-09-05 2014-09-03 7.161 105,891 -823 0.01% 758,264
2014-08-28 2014-08-26 6.369 106,714 -3,891 0.01% 679,678
2014-08-25 2014-08-21 6.009 110,605 +13,895 0.01% 664,660
2014-08-22 2014-08-20 6.333 96,710 -2,779 0.01% 612,481
2014-08-18 2014-08-14 6.243 99,489 +2,779 0.01% 621,130
2014-08-14 2014-08-12 6.207 96,710 -5,558 0.01% 600,301
2014-08-12 2014-08-08 5.973 102,268 -4,446 0.01% 610,880
2014-08-04 2014-07-31 5.955 106,714 +1,667 0.01% 635,518
2014-07-31 2014-07-29 6.009 105,047 +2,223 0.01% 631,260
2014-07-22 2014-07-18 6.045 102,824 +4,447 0.01% 621,601
2014-07-18 2014-07-16 6.225 98,377 -3,891 0.01% 612,418
2014-07-16 2014-07-14 6.117 102,268 -1,112 0.01% 625,600
2014-07-09 2014-07-07 6.117 103,380 -5,558 0.01% 632,403
2014-05-21 2014-05-19 6.030 108,938 +8,065 0.01% 656,846
2014-05-15 2014-05-13 5.974 100,873 -4,339 0.01% 602,638
2014-04-04 2014-04-02 6.417 105,212 -3,254 0.01% 675,120
2014-04-01 2014-03-28 5.900 108,466 -5,423 0.01% 640,000
2014-03-31 2014-03-27 5.845 113,889 -5,424 0.01% 665,698
2014-03-25 2014-03-21 5.661 119,313 +10,847 0.01% 675,402
2014-03-24 2014-03-20 5.679 108,466 +5,423 0.01% 616,000
2014-03-20 2014-03-18 6.066 103,043 +3,254 0.01% 625,102
2014-03-07 2014-03-05 6.933 99,789 +5,424 0.01% 691,842
2014-02-04 2014-01-28 7.007 94,365 +6,508 0.01% 661,197
2014-01-21 2014-01-17 7.117 87,857 -9,762 0.01% 625,317
2014-01-17 2014-01-15 7.191 97,619 +9,762 0.01% 701,997
2013-12-27 2013-12-20 7.431 87,857 -5,424 0.01% 652,857
2013-12-17 2013-12-13 7.542 93,281 +5,424 0.01% 703,482
2013-11-27 2013-11-25 7.689 87,857 -5,424 0.01% 675,536
2013-10-10 2013-10-08 7.044 93,281 -5,423 0.01% 657,042
2013-09-09 2013-09-05 7.007 98,704 -10,576 0.01% 691,600
2013-09-05 2013-09-03 7.402 109,280 +2,839 0.01% 808,878
2013-08-29 2013-08-27 7.288 106,441 +264 0.01% 775,774
2013-08-22 2013-08-20 7.459 106,177 +5,811 0.01% 791,940
2013-08-19 2013-08-15 7.686 100,366 -5,283 0.01% 771,398
2013-08-08 2013-08-06 6.929 105,649 -6,339 0.01% 732,002
2013-07-31 2013-07-29 6.645 111,988 -2,905 0.01% 744,122
2013-07-30 2013-07-26 6.853 114,893 -5,282 0.01% 787,350
2013-07-15 2013-07-11 5.925 120,175 +7,395 0.01% 712,073
2013-07-10 2013-07-08 5.963 112,780 -6,867 0.01% 672,525
2013-07-03 2013-06-28 6.134 119,647 -10,037 0.01% 733,859
2013-06-21 2013-06-19 6.020 129,684 +6,339 0.01% 780,691
2013-06-18 2013-06-14 5.982 123,345 -5,282 0.01% 737,861
2013-06-17 2013-06-13 5.963 128,627 +5,282 0.01% 767,023
2013-06-05 2013-06-03 6.342 123,345 +6,867 0.01% 782,226
2013-06-03 2013-05-30 6.436 116,478 -60,219 0.01% 749,702
2013-05-31 2013-05-29 6.380 176,697 -1,585 0.02% 1,127,262
2013-05-30 2013-05-28 6.855 178,282 +34,336 0.02% 1,222,195
2013-05-29 2013-05-27 6.658 143,946 +6,015 0.01% 958,370
2013-05-23 2013-05-21 6.757 137,931 +11,135 0.01% 931,948
2013-05-10 2013-05-08 6.381 126,796 -5,061 0.01% 809,118
2013-05-08 2013-05-06 6.381 131,857 +5,061 0.01% 841,413
2013-05-02 2013-04-29 6.500 126,796 -5,061 0.01% 824,148
2013-04-23 2013-04-19 6.401 131,857 -6,327 0.01% 844,018
2013-04-19 2013-04-17 6.282 138,184 -5,062 0.01% 868,137
2013-04-09 2013-04-05 5.986 143,246 -5,062 0.01% 857,489
2013-04-08 2013-04-03 6.124 148,308 -5,062 0.01% 908,301
2013-03-22 2013-03-20 6.105 153,370 +5,062 0.01% 936,273
2013-03-21 2013-03-19 6.065 148,308 +5,315 0.01% 899,511
2013-03-20 2013-03-18 5.868 142,993 -5,062 0.01% 839,025
2013-03-19 2013-03-15 6.085 148,055 -7,592 0.01% 900,902
2013-03-13 2013-03-11 6.105 155,647 -2,025 0.01% 950,173
2013-03-11 2013-03-07 5.966 157,672 -5,062 0.01% 940,730
2013-03-08 2013-03-06 5.966 162,734 +10,124 0.01% 970,932
2013-03-07 2013-03-05 6.045 152,610 +5,061 0.01% 922,589
2013-03-06 2013-03-04 5.966 147,549 -20,246 0.01% 880,333
2013-03-05 2013-03-01 6.006 167,795 +6,074 0.02% 1,007,758
2013-03-04 2013-02-28 6.243 161,721 +10,123 0.01% 1,009,618
2013-03-01 2013-02-27 5.986 151,598 +12,401 0.01% 907,486
2013-02-25 2013-02-21 6.026 139,197 +1,266 0.01% 838,752
2013-02-21 2013-02-19 6.361 137,931 -10,124 0.01% 877,448
2013-02-05 2013-02-01 6.520 148,055 -12,654 0.01% 965,252
2013-01-30 2013-01-28 6.302 160,709 +7,593 0.01% 1,012,825
2013-01-29 2013-01-25 6.223 153,116 +10,123 0.01% 952,872
2013-01-23 2013-01-21 6.994 142,993 +10,123 0.01% 1,000,050
2013-01-22 2013-01-18 7.290 132,870 -17,716 0.01% 968,628
2013-01-17 2013-01-15 6.974 150,586 -15,185 0.01% 1,050,178
2013-01-14 2013-01-10 6.855 165,771 -5,061 0.02% 1,136,427
2013-01-10 2013-01-08 6.539 170,832 -15,185 0.02% 1,117,123
2013-01-09 2013-01-07 6.539 186,017 +15,185 0.02% 1,216,422
2013-01-08 2013-01-04 6.618 170,832 -23,284 0.02% 1,130,623
2013-01-07 2013-01-03 6.757 194,116 -7,340 0.02% 1,311,569
2013-01-04 2013-01-02 6.776 201,456 -22,777 0.02% 1,365,142
2013-01-03 2012-12-31 6.579 224,233 -20,247 0.02% 1,475,188
2012-12-28 2012-12-24 6.480 244,480 -10,630 0.02% 1,584,239
2012-12-21 2012-12-19 6.243 255,110 +5,568 0.02% 1,592,642
2012-12-20 2012-12-18 6.342 249,542 +15,185 0.02% 1,582,531
2012-12-19 2012-12-17 6.203 234,357 +5,062 0.02% 1,453,822
2012-12-18 2012-12-14 6.124 229,295 +36,950 0.02% 1,404,300
2012-12-17 2012-12-13 6.203 192,345 +18,223 0.02% 1,193,203
2012-12-14 2012-12-12 6.282 174,122 +25,308 0.02% 1,093,917
2012-12-07 2012-12-05 6.322 148,814 -10,123 0.01% 940,800
2012-12-03 2012-11-29 6.045 158,937 -15,185 0.01% 960,838
2012-11-16 2012-11-14 6.421 174,122 +10,123 0.02% 1,117,997
2012-11-08 2012-11-06 6.401 163,999 +5,062 0.01% 1,049,760
2012-11-01 2012-10-30 6.638 158,937 -10,124 0.01% 1,055,038
2012-10-30 2012-10-26 6.421 169,061 +10,124 0.02% 1,085,501
2012-10-26 2012-10-24 6.915 158,937 -5,062 0.01% 1,098,997
2012-10-25 2012-10-22 6.717 163,999 -5,062 0.01% 1,101,600
2012-10-19 2012-10-17 6.322 169,061 -12,654 0.02% 1,068,801
2012-10-18 2012-10-16 5.986 181,715 +5,062 0.02% 1,087,770
2012-10-17 2012-10-15 5.907 176,653 +12,654 0.02% 1,043,508
2012-10-16 2012-10-12 6.302 163,999 -10,123 0.01% 1,033,560
2012-10-09 2012-10-05 6.045 174,122 -10,124 0.02% 1,052,637
2012-10-08 2012-10-04 5.986 184,246 -5,062 0.02% 1,102,921
2012-10-05 2012-10-03 5.413 189,308 +10,124 0.02% 1,024,762
2012-10-04 2012-09-28 5.512 179,184 -22,525 0.02% 987,659
2012-09-19 2012-09-17 5.334 201,709 -253 0.02% 1,075,951
2012-09-18 2012-09-14 5.472 201,962 +10,124 0.02% 1,105,231
2012-09-05 2012-09-03 5.235 191,838 -10,124 0.02% 1,004,348
2012-09-04 2012-08-31 5.865 201,962 +10,124 0.02% 1,184,416
2012-09-03 2012-08-30 5.865 191,838 +7,500 0.02% 1,125,043
2012-08-29 2012-08-27 5.885 184,338 -24,128 0.02% 1,084,879
2012-08-28 2012-08-24 5.947 208,466 -1,448 0.02% 1,239,839
2012-08-27 2012-08-23 5.844 209,914 +15,925 0.02% 1,226,701
2012-08-24 2012-08-22 5.968 193,989 +21,715 0.02% 1,157,758
2012-08-23 2012-08-21 6.092 172,274 +15,924 0.02% 1,049,579
2012-08-21 2012-08-17 5.574 156,350 -4,825 0.01% 871,562
2012-08-14 2012-08-10 5.429 161,175 -4,826 0.02% 875,079
2012-08-13 2012-08-09 5.160 166,001 -6,756 0.02% 856,561
2012-08-10 2012-08-08 4.994 172,757 -4,343 0.02% 862,781
2012-08-09 2012-08-07 5.201 177,100 +13,512 0.02% 921,171
2012-08-03 2012-08-01 4.932 163,588 -1,930 0.02% 806,820
2012-07-31 2012-07-27 4.787 165,518 -28,954 0.02% 792,329
2012-07-27 2012-07-25 4.911 194,472 +28,954 0.02% 955,110
2012-07-24 2012-07-20 4.766 165,518 +4,825 0.02% 788,899
2012-07-20 2012-07-18 4.994 160,693 +4,826 0.02% 802,532
2012-07-19 2012-07-17 5.512 155,867 -9,651 0.01% 859,180
2012-07-12 2012-07-10 5.284 165,518 +1,930 0.02% 874,648
2012-07-09 2012-07-05 5.616 163,588 -2,413 0.02% 918,690
2012-06-26 2012-06-22 6.320 166,001 -4,825 0.02% 1,049,201
2012-06-13 2012-06-11 6.942 170,826 -3,861 0.02% 1,185,897
2012-06-12 2012-06-08 6.714 174,687 -1,448 0.02% 1,172,880
2012-06-06 2012-06-04 6.445 176,135 -3,378 0.02% 1,135,152
2012-05-31 2012-05-29 6.403 179,513 -4,343 0.02% 1,149,483
2012-05-10 2012-05-08 6.113 183,856 +9,169 0.02% 1,123,952
2012-05-09 2012-05-07 6.548 174,687 +4,826 0.02% 1,143,920
2012-05-07 2012-05-03 7.591 169,861 +4,323 0.02% 1,289,397
2012-04-23 2012-04-19 7.742 165,538 +4,624 0.02% 1,281,642
2012-04-17 2012-04-13 7.699 160,914 +3,699 0.02% 1,238,881
2012-04-16 2012-04-12 7.721 157,215 -6,473 0.02% 1,213,803
2012-04-03 2012-03-30 7.613 163,688 -9,248 0.02% 1,246,079
2012-03-29 2012-03-27 7.461 172,936 -4,624 0.02% 1,290,299
2012-03-28 2012-03-26 7.418 177,560 -13,872 0.02% 1,317,120
2012-03-27 2012-03-23 7.461 191,432 -6,011 0.02% 1,428,300
2012-03-26 2012-03-22 7.353 197,443 -20,808 0.02% 1,451,799
2012-03-23 2012-03-21 6.769 218,251 +3,468 0.02% 1,477,361
2012-03-22 2012-03-20 6.207 214,783 +1,156 0.02% 1,333,115
2012-03-16 2012-03-14 6.920 213,627 +9,248 0.02% 1,478,400
2012-03-15 2012-03-13 6.942 204,379 -4,624 0.02% 1,418,820
2012-03-12 2012-03-08 6.964 209,003 -9,248 0.02% 1,455,440
2012-03-09 2012-03-07 6.596 218,251 -34,448 0.02% 1,439,601
2012-03-08 2012-03-06 6.142 252,699 -13,872 0.03% 1,552,057
2012-03-06 2012-03-02 6.207 266,571 -14,103 0.03% 1,654,553
2012-03-05 2012-03-01 6.055 280,674 +4,624 0.03% 1,699,598
2012-03-02 2012-02-29 6.055 276,050 +36,991 0.03% 1,671,598
2012-02-29 2012-02-27 6.315 239,059 +2,312 0.02% 1,509,642
2012-02-27 2012-02-23 6.401 236,747 +9,248 0.02% 1,515,522
2012-02-24 2012-02-22 6.553 227,499 +4,624 0.02% 1,490,761
2012-02-21 2012-02-17 6.747 222,875 -4,161 0.02% 1,503,841
2012-02-20 2012-02-16 6.596 227,036 +4,624 0.02% 1,497,547
2012-02-17 2012-02-15 6.683 222,412 -2,312 0.02% 1,486,287
2012-02-16 2012-02-14 6.337 224,724 -5,087 0.02% 1,423,977
2012-02-14 2012-02-10 6.769 229,811 +4,624 0.02% 1,555,611
2012-02-13 2012-02-09 6.899 225,187 +2,312 0.02% 1,553,531
2012-02-10 2012-02-08 6.769 222,875 -12,947 0.02% 1,508,661
2012-02-09 2012-02-07 6.315 235,822 -5,780 0.02% 1,489,200
2012-02-08 2012-02-06 6.293 241,602 -14,797 0.02% 1,520,476
2012-02-07 2012-02-03 6.142 256,399 -14,796 0.03% 1,574,783
2012-02-02 2012-01-31 5.515 271,195 -9,248 0.03% 1,495,574
2012-01-31 2012-01-27 5.558 280,443 -23,120 0.03% 1,558,704
2012-01-30 2012-01-26 5.580 303,563 -29,593 0.03% 1,693,770
2012-01-27 2012-01-20 5.017 333,156 +5,086 0.03% 1,671,558
2012-01-26 2012-01-19 4.996 328,070 -9,248 0.03% 1,638,945
2012-01-20 2012-01-18 4.909 337,318 +2,774 0.03% 1,655,966
2012-01-19 2012-01-17 4.952 334,544 +4,624 0.03% 1,656,817
2012-01-17 2012-01-13 5.082 329,920 +13,872 0.03% 1,676,727
2012-01-16 2012-01-12 5.169 316,048 +4,624 0.03% 1,633,567
2012-01-13 2012-01-11 5.255 311,424 +9,248 0.03% 1,636,607
2012-01-09 2012-01-05 5.277 302,176 -462 0.03% 1,594,541
2012-01-06 2012-01-04 5.320 302,638 -3,006 0.03% 1,610,069
2011-12-29 2011-12-23 5.039 305,644 -9,248 0.03% 1,540,131
2011-12-23 2011-12-21 4.888 314,892 +9,248 0.03% 1,539,062
2011-12-22 2011-12-20 4.844 305,644 -3,699 0.03% 1,480,641
2011-12-20 2011-12-16 4.823 309,343 +3,699 0.03% 1,491,870
2011-12-19 2011-12-15 4.888 305,644 -4,624 0.03% 1,493,861
2011-12-16 2011-12-14 4.888 310,268 -4,624 0.03% 1,516,461
2011-12-15 2011-12-13 4.888 314,892 +4,624 0.03% 1,539,062
2011-12-13 2011-12-09 4.866 310,268 -4,624 0.03% 1,509,751
2011-12-05 2011-12-01 5.342 314,892 -2,312 0.03% 1,682,072
2011-12-02 2011-11-30 4.888 317,204 -2,312 0.03% 1,550,362
2011-11-28 2011-11-24 4.823 319,516 -18,958 0.03% 1,540,932
2011-11-25 2011-11-23 4.779 338,474 -10,173 0.03% 1,617,721
2011-11-18 2011-11-16 5.277 348,647 +4,624 0.03% 1,839,762
2011-11-16 2011-11-14 5.515 344,023 +18,496 0.03% 1,897,202
2011-11-14 2011-11-10 5.493 325,527 -4,624 0.03% 1,788,161
2011-11-11 2011-11-09 5.818 330,151 +9,248 0.03% 1,920,662
2011-11-10 2011-11-08 5.774 320,903 -4,624 0.03% 1,852,981
2011-11-09 2011-11-07 5.709 325,527 +18,496 0.03% 1,858,561
2011-11-08 2011-11-04 6.034 307,031 -13,872 0.03% 1,852,560
2011-11-07 2011-11-03 5.688 320,903 +15,490 0.03% 1,825,221
2011-11-04 2011-11-02 5.947 305,413 +18,496 0.03% 1,816,378
2011-11-03 2011-11-01 5.904 286,917 +54,332 0.03% 1,693,967
2011-11-02 2011-10-31 6.574 232,585 +2,774 0.02% 1,529,119
2011-11-01 2011-10-28 6.856 229,811 -35,835 0.02% 1,575,491
2011-10-31 2011-10-27 6.661 265,646 -14,335 0.03% 1,769,457
2011-10-28 2011-10-26 6.164 279,981 -3,237 0.03% 1,725,676
2011-10-27 2011-10-25 6.228 283,218 -4,855 0.03% 1,764,003
2011-10-25 2011-10-21 5.839 288,073 -14,565 0.03% 1,682,102
2011-10-24 2011-10-20 5.709 302,638 -29,131 0.03% 1,727,879
2011-10-21 2011-10-19 5.428 331,769 +2,312 0.03% 1,800,924
2011-10-20 2011-10-18 5.320 329,457 +19,652 0.03% 1,752,749
2011-10-19 2011-10-17 5.991 309,805 +63,810 0.03% 1,855,898
2011-10-18 2011-10-14 6.293 245,995 +9,248 0.02% 1,548,122
2011-10-17 2011-10-13 6.856 236,747 +27,282 0.02% 1,623,042
2011-10-14 2011-10-12 6.553 209,465 +8,323 0.02% 1,372,587
2011-10-13 2011-10-11 6.531 201,142 +2,312 0.02% 1,313,698
2011-09-26 2011-09-22 6.920 198,830 -2,081 0.02% 1,375,998
2011-09-22 2011-09-20 7.548 200,911 -231 0.02% 1,516,405
2011-09-21 2011-09-19 7.158 201,142 -2,312 0.02% 1,439,848
2011-09-20 2011-09-16 7.656 203,454 +6,936 0.02% 1,557,598
2011-09-16 2011-09-14 8.045 196,518 -2,312 0.02% 1,580,998
2011-09-15 2011-09-12 7.915 198,830 +4,624 0.02% 1,573,798
2011-09-08 2011-09-06 7.959 194,206 +2,312 0.02% 1,545,597
2011-09-06 2011-09-02 8.521 191,894 +4,624 0.02% 1,635,097
2011-09-05 2011-09-01 8.910 187,270 +4,161 0.02% 1,668,597
2011-09-02 2011-08-31 9.494 183,109 -2,774 0.02% 1,738,442
2011-08-30 2011-08-26 8.704 185,883 +4,855 0.02% 1,617,845
2011-08-29 2011-08-25 8.726 181,028 +6,050 0.02% 1,579,640
2011-08-26 2011-08-24 8.659 174,978 +2,681 0.02% 1,515,103
2011-08-25 2011-08-23 8.704 172,297 +671 0.02% 1,499,599
2011-08-24 2011-08-22 9.084 171,626 -447 0.02% 1,559,038
2011-08-23 2011-08-19 8.771 172,073 -4,470 0.02% 1,509,199
2011-08-19 2011-08-17 9.666 176,543 +6,258 0.02% 1,706,404
2011-08-17 2011-08-15 8.726 170,285 +4,469 0.02% 1,485,897
2011-08-15 2011-08-11 8.413 165,816 -223 0.02% 1,394,961
2011-08-10 2011-08-08 8.390 166,039 -2,235 0.02% 1,393,122
2011-08-05 2011-08-03 9.397 168,274 -4,470 0.02% 1,581,299
2011-07-29 2011-07-27 10.337 172,744 -4,692 0.02% 1,785,635
2011-07-28 2011-07-26 10.270 177,436 -894 0.02% 1,822,225
2011-07-25 2011-07-21 10.024 178,330 -12,515 0.02% 1,787,517
2011-07-22 2011-07-20 9.710 190,845 -4,469 0.02% 1,853,183
2011-07-21 2011-07-19 9.464 195,314 +8,045 0.02% 1,848,508
2011-07-15 2011-07-13 10.068 187,269 -9,163 0.02% 1,885,498
2011-07-14 2011-07-12 10.180 196,432 +11,174 0.02% 1,999,730
2011-07-13 2011-07-11 10.449 185,258 -7,375 0.02% 1,935,716
2011-07-12 2011-07-08 11.388 192,633 +13,856 0.02% 2,193,796
2011-07-11 2011-07-07 11.545 178,777 +670 0.02% 2,063,997
2011-07-08 2011-07-06 12.015 178,107 -2,235 0.02% 2,139,947
2011-07-07 2011-07-05 12.194 180,342 +15,643 0.02% 2,199,080
2011-07-05 2011-06-30 11.836 164,699 +10,280 0.02% 1,949,370
2011-06-29 2011-06-27 11.724 154,419 +3,576 0.02% 1,810,422
2011-06-27 2011-06-23 11.791 150,843 +8,045 0.02% 1,778,621
2011-06-22 2011-06-20 11.702 142,798 +4,469 0.01% 1,670,981
2011-06-21 2011-06-17 11.903 138,329 -8,939 0.01% 1,646,541
2011-06-17 2011-06-15 12.641 147,268 -894 0.02% 1,861,678
2011-06-15 2011-06-13 12.351 148,162 -2,234 0.02% 1,829,884
2011-06-13 2011-06-09 12.574 150,396 -4,470 0.02% 1,891,125
2011-06-08 2011-06-03 13.693 154,866 +8,939 0.02% 2,120,583
2011-06-07 2011-06-02 13.805 145,927 -2,235 0.02% 2,014,506
2011-06-03 2011-06-01 13.783 148,162 -11,620 0.02% 2,042,045
2011-06-02 2011-05-31 13.357 159,782 +4,469 0.02% 2,134,273
2011-06-01 2011-05-30 13.022 155,313 -5,587 0.02% 2,022,453
2011-05-31 2011-05-27 13.178 160,900 +12,068 0.02% 2,120,406
2011-05-23 2011-05-19 13.223 148,832 +223 0.02% 1,968,029
2011-05-20 2011-05-18 13.134 148,609 -4,469 0.02% 1,951,780
2011-05-19 2011-05-17 12.820 153,078 -8,939 0.02% 1,962,525
2011-05-16 2011-05-12 12.597 162,017 +4,470 0.02% 2,040,876
2011-05-12 2011-05-09 12.910 157,547 -4,470 0.02% 2,033,919
2011-05-11 2011-05-06 12.798 162,017 -29,051 0.02% 2,073,501
2011-05-06 2011-05-04 12.082 191,068 +11,173 0.02% 2,308,498
2011-05-05 2011-05-03 12.104 179,895 +5,587 0.02% 2,177,530
2011-05-03 2011-04-28 11.814 174,308 +8,939 0.02% 2,059,202
2011-04-29 2011-04-27 12.037 165,369 -2,682 0.02% 1,990,600
2011-04-28 2011-04-26 12.552 168,051 -894 0.02% 2,109,365
2011-04-26 2011-04-20 13.022 168,945 -1,564 0.02% 2,199,966
2011-04-21 2011-04-19 13.111 170,509 +4,470 0.02% 2,235,592
2011-04-20 2011-04-18 13.743 166,039 -13,409 0.02% 2,281,911
2011-04-19 2011-04-15 13.104 179,448 -803 0.02% 2,351,488
2011-04-18 2011-04-14 13.081 180,251 -4,380 0.02% 2,357,895
2011-04-15 2011-04-13 12.784 184,631 -876 0.02% 2,360,396
2011-04-14 2011-04-12 12.739 185,507 -4,381 0.02% 2,363,125
2011-04-13 2011-04-11 12.556 189,888 -15,550 0.02% 2,384,253
2011-04-12 2011-04-08 12.214 205,438 -6,351 0.02% 2,509,151
2011-04-11 2011-04-07 12.305 211,789 +5,913 0.02% 2,606,060
2011-04-08 2011-04-06 12.214 205,876 -8,761 0.02% 2,514,500
2011-04-07 2011-04-04 12.236 214,637 +4,381 0.02% 2,626,404
2011-04-06 2011-04-01 12.168 210,256 +26,282 0.02% 2,558,396
2011-04-01 2011-03-30 11.917 183,974 +438 0.02% 2,192,397
2011-03-31 2011-03-29 11.803 183,536 -4,381 0.02% 2,166,227
2011-03-29 2011-03-25 12.100 187,917 +4,381 0.02% 2,273,705
2011-03-25 2011-03-23 12.236 183,536 -9,637 0.02% 2,245,837
2011-03-24 2011-03-22 12.259 193,173 +8,761 0.02% 2,368,170
2011-03-23 2011-03-21 11.871 184,412 -13,141 0.02% 2,189,196
2011-03-21 2011-03-17 11.255 197,553 -5,257 0.02% 2,223,426
2011-03-18 2011-03-16 11.574 202,810 -18,397 0.02% 2,347,413
2011-03-16 2011-03-14 11.323 221,207 +17,521 0.02% 2,504,798
2011-03-14 2011-03-10 11.574 203,686 +6,133 0.02% 2,357,552
2011-03-10 2011-03-08 11.164 197,553 -2,629 0.02% 2,205,386
2011-03-09 2011-03-07 11.004 200,182 +1,315 0.02% 2,202,745
2011-03-08 2011-03-04 10.912 198,867 +3,942 0.02% 2,170,115
2011-03-03 2011-03-01 10.753 194,925 -14,455 0.02% 2,095,949
2011-03-01 2011-02-25 10.273 209,380 +10,951 0.02% 2,150,997
2011-02-28 2011-02-24 10.638 198,429 +16,207 0.02% 2,110,976
2011-02-25 2011-02-23 11.255 182,222 -5,695 0.02% 2,050,878
2011-02-24 2011-02-22 11.460 187,917 +2,191 0.02% 2,153,585
2011-02-21 2011-02-17 11.574 185,726 +17,521 0.02% 2,149,675
2011-02-18 2011-02-16 11.848 168,205 -3,723 0.02% 1,992,959
2011-02-17 2011-02-15 12.351 171,928 -8,761 0.02% 2,123,421
2011-02-14 2011-02-10 12.100 180,689 +4,380 0.02% 2,186,250
2011-02-11 2011-02-09 11.985 176,309 -438 0.02% 2,113,129
2011-02-10 2011-02-08 12.465 176,747 -12,703 0.02% 2,203,113
2011-02-09 2011-02-07 11.803 189,450 -5,037 0.02% 2,236,028
2011-02-08 2011-02-02 11.506 194,487 +7,227 0.02% 2,237,759
2011-02-07 2011-01-31 11.552 187,260 +9,199 0.02% 2,163,155
2011-02-01 2011-01-28 12.077 178,061 +5,695 0.02% 2,150,387
2011-01-31 2011-01-27 12.419 172,366 +2,190 0.02% 2,140,635
2011-01-27 2011-01-25 12.282 170,176 -3,504 0.02% 2,090,127
2011-01-26 2011-01-24 12.008 173,680 +1,752 0.02% 2,085,584
2011-01-24 2011-01-20 12.100 171,928 -4,162 0.02% 2,080,246
2011-01-20 2011-01-18 12.077 176,090 -24,530 0.02% 2,126,584
2011-01-19 2011-01-17 12.328 200,620 +4,381 0.02% 2,473,205
2011-01-18 2011-01-14 12.396 196,239 -12,484 0.02% 2,432,637
2011-01-17 2011-01-13 12.396 208,723 +2,190 0.02% 2,587,392
2011-01-13 2011-01-11 12.784 206,533 -23,654 0.02% 2,640,400
2011-01-12 2011-01-10 12.259 230,187 -657 0.02% 2,821,937
2011-01-11 2011-01-07 12.602 230,844 +6,571 0.02% 2,909,041
2011-01-07 2011-01-05 13.287 224,273 +1,314 0.02% 2,979,835
2011-01-06 2011-01-04 13.195 222,959 -4,381 0.02% 2,942,016
2011-01-05 2011-01-03 12.647 227,340 +1,752 0.02% 2,875,264
2011-01-04 2010-12-31 12.465 225,588 +18,836 0.02% 2,811,906
2010-12-28 2010-12-22 12.488 206,752 +8,761 0.02% 2,581,839
2010-12-21 2010-12-17 12.533 197,991 +12,922 0.02% 2,481,475
2010-12-20 2010-12-16 12.990 185,069 -3,505 0.02% 2,404,020
2010-12-17 2010-12-15 13.606 188,574 -438 0.02% 2,565,785
2010-12-16 2010-12-14 13.583 189,012 +1,971 0.02% 2,567,429
2010-12-15 2010-12-13 13.515 187,041 +6,571 0.02% 2,527,846
2010-12-14 2010-12-10 13.766 180,470 +5,256 0.02% 2,484,360
2010-12-13 2010-12-09 13.972 175,214 +5,257 0.02% 2,448,006
2010-12-10 2010-12-08 14.131 169,957 -5,695 0.02% 2,401,717
2010-12-09 2010-12-07 14.200 175,652 +7,009 0.02% 2,494,225
2010-12-08 2010-12-06 14.337 168,643 +14,017 0.02% 2,417,799
2010-12-07 2010-12-03 14.953 154,626 +4,380 0.02% 2,312,150
2010-12-06 2010-12-02 14.999 150,246 +8,761 0.02% 2,253,515
2010-11-30 2010-11-26 15.044 141,485 +2,190 0.01% 2,128,570
2010-11-29 2010-11-25 15.113 139,295 +4,381 0.01% 2,105,163
2010-11-25 2010-11-23 15.341 134,914 -7,009 0.01% 2,069,753
2010-11-23 2010-11-19 15.547 141,923 -9,418 0.01% 2,206,440
2010-11-22 2010-11-18 14.999 151,341 -1,314 0.02% 2,269,939
2010-11-19 2010-11-17 14.497 152,655 +4,819 0.02% 2,212,977
2010-11-18 2010-11-16 15.250 147,836 +10,950 0.02% 2,254,493
2010-11-17 2010-11-15 15.524 136,886 +15,113 0.01% 2,125,006
2010-11-15 2010-11-11 16.323 121,773 -5,257 0.01% 1,987,693
2010-11-12 2010-11-10 16.962 127,030 -17,521 0.01% 2,154,702
2010-11-11 2010-11-09 16.026 144,551 -19,712 0.02% 2,316,596
2010-11-09 2010-11-05 15.455 164,263 -3,066 0.02% 2,538,754
2010-11-08 2010-11-04 15.478 167,329 +18,397 0.02% 2,589,960
2010-11-05 2010-11-03 15.592 148,932 -15,331 0.02% 2,322,207
2010-11-04 2010-11-02 15.433 164,263 +13,141 0.02% 2,535,004
2010-11-03 2010-11-01 15.433 151,122 -5,256 0.02% 2,332,204
2010-11-02 2010-10-29 14.702 156,378 +19,930 0.02% 2,299,078
2010-11-01 2010-10-28 15.387 136,448 +876 0.01% 2,099,516
2010-10-29 2010-10-27 15.341 135,572 +42,490 0.01% 2,079,847
2010-10-28 2010-10-26 16.506 93,082 +5,256 0.01% 1,536,371
2010-10-27 2010-10-25 16.871 87,826 +4,381 0.01% 1,481,698
2010-10-26 2010-10-22 17.099 83,445 -3,286 0.01% 1,426,837
2010-10-15 2010-10-13 15.250 86,731 -219 0.01% 1,322,644
2010-10-14 2010-10-12 15.250 86,950 -7,884 0.01% 1,325,984
2010-10-13 2010-10-11 15.707 94,834 -7,009 0.01% 1,489,514
2010-10-12 2010-10-08 15.661 101,843 +6,133 0.01% 1,594,951
2010-10-11 2010-10-07 15.638 95,710 -5,914 0.01% 1,496,718
2010-10-08 2010-10-06 16.163 101,624 +3,504 0.01% 1,642,562
2010-10-07 2010-10-05 15.775 98,120 -8,760 0.01% 1,547,846
2010-10-06 2010-10-04 15.159 106,880 +13,141 0.01% 1,620,155
2010-10-04 2010-09-29 15.022 93,739 +2,190 0.01% 1,408,116
2010-09-30 2010-09-28 14.793 91,549 +876 0.01% 1,354,318
2010-09-29 2010-09-27 15.296 90,673 -10,732 0.01% 1,386,899
2010-09-27 2010-09-22 14.405 101,405 -2,628 0.01% 1,460,767
2010-09-24 2010-09-21 14.314 104,033 +4,818 0.01% 1,489,124
2010-09-22 2010-09-20 14.017 99,215 -6,570 0.01% 1,390,714
2010-09-21 2010-09-17 13.652 105,785 +4,380 0.01% 1,444,167
2010-09-20 2010-09-16 13.446 101,405 +8,761 0.01% 1,363,537
2010-09-17 2010-09-15 14.017 92,644 +6,570 0.01% 1,298,607
2010-09-15 2010-09-13 14.154 86,074 -657 0.01% 1,218,304
2010-09-14 2010-09-10 14.245 86,731 +1,314 0.01% 1,235,524
2010-09-13 2010-09-09 14.428 85,417 +438 0.01% 1,232,405
2010-09-09 2010-09-07 14.200 84,979 -31,538 0.01% 1,206,686
2010-09-08 2010-09-06 14.223 116,517 -1,752 0.01% 1,657,179
2010-09-07 2010-09-03 13.903 118,269 +2,628 0.01% 1,644,297
2010-09-03 2010-09-01 14.042 115,641 +1,899 0.01% 1,623,865
2010-09-02 2010-08-31 13.903 113,742 +646 0.01% 1,581,358
2010-09-01 2010-08-30 13.973 113,096 -2,154 0.01% 1,580,252
2010-08-31 2010-08-27 13.973 115,250 -2,154 0.01% 1,610,349
2010-08-30 2010-08-26 14.228 117,404 -10,987 0.01% 1,670,421
2010-08-27 2010-08-25 13.926 128,391 +4,309 0.01% 1,788,004
2010-08-26 2010-08-24 13.903 124,082 +3,446 0.01% 1,725,116
2010-08-25 2010-08-23 13.926 120,636 -4,308 0.01% 1,680,006
2010-08-24 2010-08-20 13.926 124,944 -4,308 0.01% 1,740,000
2010-08-23 2010-08-19 14.135 129,252 +13,140 0.01% 1,826,994
2010-08-20 2010-08-18 14.089 116,112 +11,202 0.01% 1,635,869
2010-08-19 2010-08-17 13.880 104,910 -26,066 0.01% 1,456,132
2010-08-18 2010-08-16 13.555 130,976 -8,186 0.01% 1,775,363
2010-08-17 2010-08-13 13.300 139,162 +3,878 0.01% 1,850,793
2010-08-13 2010-08-11 13.346 135,284 -21,542 0.01% 1,805,498
2010-08-12 2010-08-10 13.555 156,826 -3,016 0.02% 2,125,757
2010-08-11 2010-08-09 13.787 159,842 -2,585 0.02% 2,203,738
2010-08-09 2010-08-05 13.833 162,427 -47,824 0.02% 2,246,917
2010-08-06 2010-08-04 13.369 210,251 -4,308 0.02% 2,810,886
2010-08-05 2010-08-03 13.392 214,559 -6,893 0.02% 2,873,460
2010-08-04 2010-08-02 13.114 221,452 +11,848 0.02% 2,904,094
2010-08-03 2010-07-30 12.951 209,604 -10,771 0.02% 2,714,666
2010-08-02 2010-07-29 12.905 220,375 +18,095 0.02% 2,843,936
2010-07-30 2010-07-28 12.743 202,280 +11,633 0.02% 2,577,555
2010-07-29 2010-07-27 12.418 190,647 -1,724 0.02% 2,367,371
2010-07-28 2010-07-26 12.510 192,371 +4,740 0.02% 2,406,639
2010-07-27 2010-07-23 12.835 187,631 +4,523 0.02% 2,408,310
2010-07-26 2010-07-22 12.557 183,108 -2,154 0.02% 2,299,255
2010-07-23 2010-07-21 12.650 185,262 +1,077 0.02% 2,343,503
2010-07-21 2010-07-19 12.650 184,185 +8,833 0.02% 2,329,879
2010-07-20 2010-07-16 12.673 175,352 +861 0.02% 2,222,215
2010-07-19 2010-07-15 12.626 174,491 -5,170 0.02% 2,203,203
2010-07-16 2010-07-14 12.650 179,661 +10,340 0.02% 2,272,652
2010-07-15 2010-07-13 12.743 169,321 +17,234 0.02% 2,157,575
2010-07-14 2010-07-12 13.114 152,087 +4,308 0.02% 1,994,450
2010-07-13 2010-07-09 13.160 147,779 +2,155 0.02% 1,944,816
2010-07-12 2010-07-08 12.812 145,624 +17,664 0.02% 1,865,755
2010-07-09 2010-07-07 12.766 127,960 +15,510 0.01% 1,633,502
2010-07-08 2010-07-06 13.184 112,450 +32,960 0.01% 1,482,485
2010-07-07 2010-07-05 13.973 79,490 +1,292 0.01% 1,110,687
2010-06-28 2010-06-24 15.226 78,198 -431 0.01% 1,190,645
2010-06-24 2010-06-22 15.110 78,629 -5,170 0.01% 1,188,082
2010-06-23 2010-06-21 15.388 83,799 -861 0.01% 1,289,541
2010-06-22 2010-06-18 14.437 84,660 -10,341 0.01% 1,222,225
2010-06-21 2010-06-17 14.274 95,001 +11,202 0.01% 1,356,082
2010-06-17 2010-06-14 14.947 83,799 -4,308 0.01% 1,252,585
2010-06-14 2010-06-10 14.855 88,107 -2,370 0.01% 1,308,799
2010-06-11 2010-06-09 14.437 90,477 +2,155 0.01% 1,306,205
2010-06-08 2010-06-04 14.576 88,322 -2,155 0.01% 1,287,393
2010-06-07 2010-06-03 14.483 90,477 -4,308 0.01% 1,310,405
2010-05-25 2010-05-20 13.230 94,785 -5,170 0.01% 1,253,999
2010-05-20 2010-05-18 14.158 99,955 +4,308 0.01% 1,415,197
2010-05-19 2010-05-17 14.344 95,647 +4,093 0.01% 1,371,963
2010-05-18 2010-05-14 14.669 91,554 -4,308 0.01% 1,343,003
2010-05-17 2010-05-13 15.017 95,862 -1,724 0.01% 1,439,572
2010-05-14 2010-05-12 14.390 97,586 +6,032 0.01% 1,404,306
2010-05-13 2010-05-11 14.971 91,554 -1,508 0.01% 1,370,628
2010-05-12 2010-05-10 14.390 93,062 -6,893 0.01% 1,339,204
2010-05-11 2010-05-07 13.694 99,955 -1,293 0.01% 1,368,797
2010-05-10 2010-05-06 13.857 101,248 -12,925 0.01% 1,402,954
2010-05-07 2010-05-05 13.810 114,173 +6,678 0.01% 1,576,751
2010-05-06 2010-05-04 14.507 107,495 -21,542 0.01% 1,559,376
2010-05-03 2010-04-29 13.996 129,037 -1,723 0.01% 1,805,985
2010-04-30 2010-04-28 13.833 130,760 -4,309 0.01% 1,808,855
2010-04-29 2010-04-27 14.135 135,069 +5,386 0.01% 1,909,218
2010-04-28 2010-04-26 14.747 129,683 +14,218 0.01% 1,912,466
2010-04-27 2010-04-23 14.795 115,465 +2,793 0.01% 1,708,283
2010-04-26 2010-04-22 14.652 112,672 -2,102 0.01% 1,650,881
2010-04-23 2010-04-21 15.056 114,774 -19,970 0.01% 1,728,089
2010-04-22 2010-04-20 15.056 134,744 +2,102 0.01% 2,028,767
2010-04-20 2010-04-16 14.985 132,642 +13,874 0.01% 1,987,653
2010-04-13 2010-04-09 15.128 118,768 +1,261 0.01% 1,796,700
2010-04-12 2010-04-08 15.199 117,507 -23,964 0.01% 1,786,009
2010-04-09 2010-04-07 14.985 141,471 +5,256 0.02% 2,119,956
2010-04-08 2010-04-01 14.581 136,215 -8,409 0.01% 1,986,115
2010-04-01 2010-03-30 14.581 144,624 +3,784 0.02% 2,108,724
2010-03-31 2010-03-29 14.153 140,840 +18,498 0.02% 1,993,251
2010-03-30 2010-03-26 14.010 122,342 +7,148 0.01% 1,713,996
2010-03-29 2010-03-25 13.915 115,194 +1,261 0.01% 1,602,894
2010-03-26 2010-03-24 13.939 113,933 +16,816 0.01% 1,588,057
2010-03-25 2010-03-23 13.939 97,117 +2,103 0.01% 1,353,667
2010-03-24 2010-03-22 13.962 95,014 +15,555 0.01% 1,326,614
2010-03-23 2010-03-19 14.248 79,459 -8,408 0.01% 1,132,111
2010-03-22 2010-03-18 13.677 87,867 -6,307 0.01% 1,201,746
2010-03-19 2010-03-17 13.082 94,174 -4,204 0.01% 1,232,006
2010-03-16 2010-03-12 12.583 98,378 -7,777 0.01% 1,237,863
2010-03-12 2010-03-10 12.488 106,155 +2,522 0.01% 1,325,619
2010-03-10 2010-03-08 12.440 103,633 -4,204 0.01% 1,289,195
2010-03-09 2010-03-05 12.297 107,837 +2,522 0.01% 1,326,103
2010-03-08 2010-03-04 12.155 105,315 -8,408 0.01% 1,280,059
2010-03-05 2010-03-03 12.274 113,723 -1,892 0.01% 1,395,780
2010-03-03 2010-03-01 12.369 115,615 +4,204 0.01% 1,430,001
2010-03-02 2010-02-26 12.297 111,411 +4,204 0.01% 1,370,054
2010-03-01 2010-02-25 12.369 107,207 +21,021 0.01% 1,326,006
2010-02-26 2010-02-24 12.702 86,186 +2,102 0.01% 1,094,705
2010-02-25 2010-02-23 12.892 84,084 -840 0.01% 1,084,006
2010-02-23 2010-02-19 12.155 84,924 -1,682 0.01% 1,032,215
2010-02-22 2010-02-18 12.345 86,606 -420 0.01% 1,069,139
2010-02-18 2010-02-12 11.822 87,026 +1,471 0.01% 1,028,784
2010-02-12 2010-02-10 11.679 85,555 -2,102 0.01% 999,185
2010-02-09 2010-02-05 11.560 87,657 -4,835 0.01% 1,013,309
2010-02-08 2010-02-04 11.964 92,492 +2,102 0.01% 1,106,601
2010-02-05 2010-02-03 12.178 90,390 +4,204 0.01% 1,100,802
2010-01-29 2010-01-27 11.560 86,186 +4,205 0.01% 996,304
2010-01-26 2010-01-22 11.893 81,981 +8,408 0.01% 974,995
2010-01-25 2010-01-21 12.274 73,573 +4,204 0.01% 902,999
2010-01-21 2010-01-19 12.297 69,369 +1,472 0.01% 853,051
2010-01-20 2010-01-18 12.392 67,897 -2,103 0.01% 841,409
2010-01-18 2010-01-14 12.464 70,000 +2,103 0.01% 872,466
2010-01-15 2010-01-13 12.250 67,897 +4,834 0.01% 831,719
2010-01-14 2010-01-12 12.702 63,063 +3,364 0.01% 801,004
2010-01-13 2010-01-11 11.893 59,699 -3,364 0.01% 709,996
2010-01-12 2010-01-08 12.036 63,063 -4,204 0.01% 759,004
2010-01-11 2010-01-07 11.798 67,267 -3,573 0.01% 793,602
2010-01-08 2010-01-06 11.512 70,840 -17,238 0.01% 815,536
2010-01-07 2010-01-05 11.275 88,078 -21,861 0.01% 993,035
2010-01-06 2010-01-04 10.608 109,939 +3,363 0.01% 1,166,287
2010-01-05 2009-12-31 10.394 106,576 -4,204 0.01% 1,107,796
2010-01-04 2009-12-29 10.394 110,780 -5,045 0.01% 1,151,494
2009-12-29 2009-12-24 10.252 115,825 -2,312 0.01% 1,187,404
2009-12-28 2009-12-22 9.871 118,137 +2,102 0.01% 1,166,146
2009-12-23 2009-12-21 9.990 116,035 +19,970 0.01% 1,159,197
2009-12-21 2009-12-17 10.299 96,065 -4,205 0.01% 989,400
2009-12-17 2009-12-15 10.275 100,270 +5,045 0.01% 1,030,324
2009-12-14 2009-12-10 10.157 95,225 -47,927 0.01% 967,159
2009-12-11 2009-12-09 10.204 143,152 +4,204 0.02% 1,460,743
2009-12-10 2009-12-08 10.371 138,948 -15,766 0.02% 1,440,979
2009-12-09 2009-12-07 9.966 154,714 +4,835 0.02% 1,541,923
2009-12-04 2009-12-02 9.942 149,879 -21,021 0.02% 1,490,171
2009-12-03 2009-12-01 10.252 170,900 -17,237 0.02% 1,752,017
2009-12-02 2009-11-30 9.538 188,137 +3,363 0.02% 1,794,476
2009-12-01 2009-11-27 9.181 184,774 -10,090 0.02% 1,696,474
2009-11-30 2009-11-26 9.657 194,864 -29,219 0.02% 1,881,814
2009-11-27 2009-11-25 9.514 224,083 +9,039 0.02% 2,132,003
2009-11-26 2009-11-24 9.324 215,044 +1,682 0.02% 2,005,083
2009-11-25 2009-11-23 9.443 213,362 +13,033 0.02% 2,014,775
2009-11-24 2009-11-20 9.514 200,329 +5,886 0.02% 1,905,999
2009-11-23 2009-11-19 9.609 194,443 -5,255 0.02% 1,868,498
2009-11-20 2009-11-18 9.966 199,698 -12,613 0.02% 1,990,246
2009-11-19 2009-11-17 9.824 212,311 -24,174 0.02% 2,085,650
2009-11-18 2009-11-16 9.681 236,485 -82,822 0.03% 2,289,375
2009-11-17 2009-11-13 8.991 319,307 +4,204 0.03% 2,870,907
2009-11-16 2009-11-12 9.015 315,103 -12,613 0.03% 2,840,604
2009-11-13 2009-11-11 8.872 327,716 +47,718 0.04% 2,907,538
2009-11-12 2009-11-10 8.872 279,998 +19,970 0.03% 2,484,178
2009-11-11 2009-11-09 9.110 260,028 +14,714 0.03% 2,368,852
2009-11-09 2009-11-05 8.729 245,314 +2,523 0.03% 2,141,447
2009-11-06 2009-11-04 8.777 242,791 +8,408 0.03% 2,130,973
2009-11-05 2009-11-03 8.777 234,383 +2,102 0.03% 2,057,176
2009-11-04 2009-11-02 8.682 232,281 +44,144 0.03% 2,016,627
2009-10-30 2009-10-28 8.967 188,137 +37,838 0.02% 1,687,076
2009-10-28 2009-10-23 9.276 150,299 +16,186 0.02% 1,394,247
2009-10-22 2009-10-20 9.086 134,113 +8,408 0.01% 1,218,578
2009-10-20 2009-10-16 9.276 125,705 -21,021 0.01% 1,166,101
2009-10-12 2009-10-08 9.467 146,726 +21,021 0.02% 1,389,022
2009-10-05 2009-09-30 8.920 125,705 -4,204 0.01% 1,121,251
2009-09-29 2009-09-25 8.991 129,909 +4,204 0.01% 1,168,019
2009-09-28 2009-09-24 9.158 125,705 -3,994 0.01% 1,151,151
2009-09-25 2009-09-23 9.372 129,699 -10,510 0.01% 1,215,491
2009-09-22 2009-09-18 10.038 140,209 -17,868 0.02% 1,407,367
2009-09-21 2009-09-17 9.945 158,077 -29,429 0.02% 1,572,135
2009-09-18 2009-09-16 9.824 187,506 +3,193 0.02% 1,842,131
2009-09-17 2009-09-15 9.655 184,313 +1,653 0.02% 1,779,542
2009-09-16 2009-09-14 9.824 182,660 +2,067 0.02% 1,794,522
2009-09-15 2009-09-11 9.824 180,593 +24,175 0.02% 1,774,215
2009-09-14 2009-09-10 9.921 156,418 +9,918 0.02% 1,551,851
2009-09-11 2009-09-09 9.558 146,500 +16,531 0.02% 1,400,278
2009-09-10 2009-09-08 9.486 129,969 +37,606 0.01% 1,232,836
2009-09-09 2009-09-07 9.437 92,363 -4,133 0.01% 871,650
2009-09-01 2009-08-28 9.316 96,496 +4,133 0.01% 898,979
2009-08-31 2009-08-27 9.389 92,363 +27,275 0.01% 867,180
2009-08-28 2009-08-26 9.534 65,088 +4,133 0.01% 620,550
2009-08-26 2009-08-24 9.631 60,955 +4,132 0.01% 587,046
2009-08-19 2009-08-17 9.752 56,823 +8,265 0.01% 554,126
2009-08-18 2009-08-14 10.333 48,558 -413 0.01% 501,728
2009-08-17 2009-08-13 10.429 48,971 -2,480 0.01% 510,735
2009-08-14 2009-08-12 10.236 51,451 -1,239 0.01% 526,640
2009-08-13 2009-08-11 10.381 52,690 -1,447 0.01% 546,972
2009-08-12 2009-08-10 10.381 54,137 -3,926 0.01% 561,993
2009-08-10 2009-08-06 10.405 58,063 -4,339 0.01% 604,154
2009-08-07 2009-08-05 10.018 62,402 -4,132 0.01% 625,141
2009-08-05 2009-08-03 10.357 66,534 -6,199 0.01% 689,076
2009-08-04 2009-07-31 9.945 72,733 +4,132 0.01% 723,357
2009-08-03 2009-07-30 9.679 68,601 +414 0.01% 664,003
2009-07-31 2009-07-29 9.921 68,187 +7,232 0.01% 676,495
2009-07-29 2009-07-27 10.139 60,955 +6,198 0.01% 618,020
2009-07-28 2009-07-24 10.018 54,757 -12,397 0.01% 548,554
2009-07-24 2009-07-22 9.679 67,154 -10,332 0.01% 649,997
2009-07-23 2009-07-21 9.558 77,486 -19,010 0.01% 740,627
2009-07-22 2009-07-20 8.760 96,496 +4,133 0.01% 845,274
2009-07-21 2009-07-17 8.832 92,363 +6,612 0.01% 815,775
2009-07-20 2009-07-16 8.082 85,751 -9,918 0.01% 693,051
2009-07-17 2009-07-15 8.687 95,669 -8,265 0.01% 831,084
2009-07-14 2009-07-10 8.784 103,934 -1,653 0.01% 912,943
2009-07-13 2009-07-09 8.663 105,587 +4,132 0.01% 914,688
2009-07-10 2009-07-08 8.735 101,455 +4,133 0.01% 886,258
2009-07-09 2009-07-07 8.977 97,322 +4,132 0.01% 873,704
2009-07-07 2009-07-03 9.050 93,190 -4,132 0.01% 843,374
2009-07-06 2009-07-02 9.074 97,322 +2,066 0.01% 883,124
2009-07-03 2009-06-30 9.340 95,256 -28,101 0.01% 889,732
2009-07-02 2009-06-29 9.510 123,357 -15,704 0.01% 1,173,102
2009-06-30 2009-06-26 9.413 139,061 -3,926 0.02% 1,308,984
2009-06-29 2009-06-25 9.244 142,987 -20,663 0.02% 1,321,720
2009-06-24 2009-06-22 8.760 163,650 +10,745 0.02% 1,433,521
2009-06-23 2009-06-19 9.050 152,905 -6,199 0.02% 1,383,798
2009-06-22 2009-06-18 9.098 159,104 -10,332 0.02% 1,447,599
2009-06-19 2009-06-17 8.760 169,436 +18,184 0.02% 1,484,204
2009-06-18 2009-06-16 9.050 151,252 -6,406 0.02% 1,368,838
2009-06-17 2009-06-15 9.437 157,658 +15,291 0.02% 1,487,853
2009-06-16 2009-06-12 9.461 142,367 -14,464 0.02% 1,346,994
2009-06-15 2009-06-11 9.171 156,831 +42,979 0.02% 1,438,303
2009-06-12 2009-06-10 8.808 113,852 -4,133 0.01% 1,002,816
2009-06-11 2009-06-09 8.542 117,985 +4,133 0.01% 1,007,815
2009-06-10 2009-06-08 8.687 113,852 +4,132 0.01% 989,042
2009-06-09 2009-06-05 8.469 109,720 -4,132 0.01% 929,251
2009-06-05 2009-06-03 8.832 113,852 +8,265 0.01% 1,005,571
2009-06-04 2009-06-02 8.832 105,587 +2,066 0.01% 932,573
2009-06-03 2009-06-01 9.002 103,521 -32,234 0.01% 931,860
2009-06-02 2009-05-29 8.881 135,755 -1,240 0.02% 1,205,595
2009-06-01 2009-05-27 8.856 136,995 +1,653 0.02% 1,213,292
2009-05-29 2009-05-26 8.832 135,342 -24,795 0.02% 1,195,377
2009-05-27 2009-05-25 8.784 160,137 +11,571 0.02% 1,406,623
2009-05-26 2009-05-22 8.663 148,566 -23,142 0.02% 1,287,010
2009-05-25 2009-05-21 8.808 171,708 -4,133 0.02% 1,512,416
2009-05-22 2009-05-20 8.953 175,841 -12,604 0.02% 1,574,350
2009-05-21 2009-05-19 9.074 188,445 -4,340 0.02% 1,709,997
2009-05-20 2009-05-18 8.977 192,785 -8,265 0.02% 1,730,719
2009-05-19 2009-05-15 8.469 201,050 -11,158 0.02% 1,702,753
2009-05-18 2009-05-14 8.082 212,208 -6,199 0.02% 1,715,093
2009-05-15 2009-05-13 8.179 218,407 +2,480 0.02% 1,786,334
2009-05-14 2009-05-12 7.550 215,927 +16,530 0.02% 1,630,200
2009-05-13 2009-05-11 7.985 199,397 +414 0.02% 1,592,253
2009-05-12 2009-05-08 8.614 198,983 +27,275 0.02% 1,714,136
2009-05-11 2009-05-07 8.324 171,708 -21,696 0.02% 1,429,316
2009-05-08 2009-05-06 7.356 193,404 +20,662 0.02% 1,422,717
2009-05-07 2009-05-05 7.017 172,742 +29,548 0.02% 1,212,203
2009-05-06 2009-05-04 6.388 143,194 +22,729 0.02% 914,762
2009-05-05 2009-04-30 6.291 120,465 -80,585 0.01% 757,903
2009-05-04 2009-04-29 6.146 201,050 -13,637 0.02% 1,235,712
2009-04-30 2009-04-28 6.647 214,687 -14,051 0.02% 1,426,969
2009-04-29 2009-04-27 6.596 228,738 +38,880 0.03% 1,508,712
2009-04-28 2009-04-24 6.952 189,858 -43,979 0.02% 1,319,957
2009-04-24 2009-04-22 6.341 233,837 -393 0.03% 1,482,794
2009-04-23 2009-04-21 6.621 234,230 +9,424 0.03% 1,550,901
2009-04-22 2009-04-20 6.672 224,806 -23,560 0.03% 1,499,952
2009-04-21 2009-04-17 6.519 248,366 +18,063 0.03% 1,619,199
2009-04-20 2009-04-16 6.570 230,303 +1,963 0.03% 1,513,169
2009-04-17 2009-04-15 6.316 228,340 +10,406 0.03% 1,442,122
2009-04-16 2009-04-14 6.392 217,934 -11,780 0.03% 1,393,051
2009-04-15 2009-04-09 6.392 229,714 -132,920 0.03% 1,468,349
2009-04-14 2009-04-08 5.883 362,634 -14,922 0.04% 2,133,284
2009-04-09 2009-04-07 5.781 377,556 +30,629 0.04% 2,182,607
2009-04-08 2009-04-06 5.934 346,927 -16,885 0.04% 2,058,554
2009-04-07 2009-04-03 5.883 363,812 +46,728 0.04% 2,140,214
2009-04-06 2009-04-02 5.857 317,084 +105,433 0.04% 1,857,250
2009-04-03 2009-04-01 5.857 211,651 +83,443 0.02% 1,239,699
2009-04-02 2009-03-31 5.577 128,208 -13,744 0.02% 715,035
2009-03-31 2009-03-27 5.119 141,952 +19,634 0.02% 726,617
2009-03-30 2009-03-26 5.119 122,318 +21,401 0.01% 626,116
2009-03-27 2009-03-25 5.221 100,917 +5,890 0.01% 526,849
2009-03-26 2009-03-24 4.991 95,027 -393 0.01% 474,320
2009-03-25 2009-03-23 4.711 95,420 +7,854 0.01% 449,551
2009-03-23 2009-03-19 4.711 87,566 -11,780 0.01% 412,549
2009-03-20 2009-03-18 4.839 99,346 +11,780 0.01% 480,698
2009-03-04 2009-03-02 4.227 87,566 -3,927 0.01% 370,179
2009-02-24 2009-02-20 4.227 91,493 -393 0.01% 386,780
2009-02-19 2009-02-17 4.304 91,886 +3,927 0.01% 395,462
2009-01-08 2009-01-06 4.839 87,959 -3,927 0.01% 425,600
2009-01-07 2009-01-05 4.762 91,886 +3,927 0.01% 437,582
2008-12-22 2008-12-18 3.896 87,959 -393 0.01% 342,720
2008-12-17 2008-12-15 3.947 88,352 -3,926 0.01% 348,752
2008-12-15 2008-12-11 4.075 92,278 -7,854 0.01% 375,999
2008-12-12 2008-12-10 3.973 100,132 -3,927 0.01% 397,801
2008-12-11 2008-12-09 3.794 104,059 +11,781 0.01% 394,852
2008-12-02 2008-11-28 3.820 92,278 -1,178 0.01% 352,499
2008-11-13 2008-11-11 3.336 93,456 +392 0.01% 311,779
2008-11-12 2008-11-10 3.209 93,064 +1,571 0.01% 298,621
2008-11-10 2008-11-06 2.980 91,493 -982 0.01% 272,610
2008-11-07 2008-11-05 3.056 92,475 +2,356 0.01% 282,601
2008-11-06 2008-11-04 2.878 90,119 -392 0.01% 259,336
2008-10-30 2008-10-28 2.547 90,511 -2,945 0.01% 230,499
2008-10-28 2008-10-24 2.725 93,456 -1,178 0.01% 254,659
2008-10-15 2008-10-13 4.533 94,634 -2,356 0.01% 428,978
2008-10-14 2008-10-10 4.202 96,990 -20,419 0.01% 407,548
2008-10-10 2008-10-08 4.686 117,409 -5,891 0.01% 550,158
2008-10-03 2008-09-30 4.839 123,300 -392 0.01% 596,602
2008-09-12 2008-09-10 5.453 123,692 +785 0.01% 674,485
2008-09-11 2008-09-09 5.531 122,907 +2,941 0.01% 679,825
2008-09-04 2008-09-02 5.818 119,966 +15,331 0.01% 697,987
2008-09-03 2008-09-01 5.766 104,635 +19,164 0.01% 603,328
2008-08-29 2008-08-27 5.662 85,471 +191 0.01% 483,908
2008-08-26 2008-08-21 5.088 85,280 -7,665 0.01% 433,877
2008-08-21 2008-08-19 4.696 92,945 -8,816 0.01% 436,499
2008-08-20 2008-08-18 4.957 101,761 +8,816 0.01% 504,451
2008-08-18 2008-08-14 4.905 92,945 -1,150 0.01% 455,899
2008-08-14 2008-08-12 4.957 94,095 -4,599 0.01% 466,449
2008-08-13 2008-08-11 4.957 98,694 +2,682 0.01% 489,248
2008-08-12 2008-08-08 6.262 96,012 -1,916 0.01% 601,203
2008-08-11 2008-08-07 6.236 97,928 -3,833 0.01% 610,645
2008-08-08 2008-08-05 6.392 101,761 -3,833 0.01% 650,477
2008-08-07 2008-08-04 6.601 105,594 -191 0.01% 697,018
2008-07-30 2008-07-28 7.097 105,785 +3,833 0.01% 750,719
2008-07-28 2008-07-24 7.123 101,952 -767 0.01% 726,177
2008-07-21 2008-07-17 7.566 102,719 +2,491 0.01% 777,201
2008-07-18 2008-07-16 7.462 100,228 -76,656 0.01% 747,893
2008-07-17 2008-07-15 7.566 176,884 -3,066 0.02% 1,338,354
2008-07-16 2008-07-14 7.514 179,950 -766 0.02% 1,352,162
2008-07-14 2008-07-10 7.331 180,716 -384 0.02% 1,324,913
2008-07-07 2008-07-03 6.862 181,100 -1,149 0.02% 1,242,678
2008-07-02 2008-06-27 6.914 182,249 -2,108 0.02% 1,260,072
2008-06-30 2008-06-26 6.784 184,357 +7,665 0.02% 1,250,597
2008-06-26 2008-06-24 6.784 176,692 -7,857 0.02% 1,198,601
2008-06-25 2008-06-23 7.253 184,549 -3,066 0.02% 1,338,569
2008-06-24 2008-06-20 7.253 187,615 +1,533 0.02% 1,360,808
2008-06-23 2008-06-19 7.566 186,082 +383 0.02% 1,407,948
2008-06-20 2008-06-18 8.245 185,699 -7,666 0.02% 1,531,021
2008-06-18 2008-06-16 8.453 193,365 +4,408 0.02% 1,634,584
2008-06-17 2008-06-13 8.740 188,957 -1,725 0.02% 1,651,552
2008-06-16 2008-06-12 8.897 190,682 -9,582 0.02% 1,696,479
2008-06-13 2008-06-11 8.949 200,264 +34,496 0.02% 1,792,179
2008-06-12 2008-06-10 8.871 165,768 +18,780 0.02% 1,470,496
2008-06-11 2008-06-06 9.784 146,988 +11,115 0.02% 1,438,128
2008-06-10 2008-06-05 9.758 135,873 -7,665 0.02% 1,325,834
2008-06-06 2008-06-04 9.914 143,538 +57,492 0.02% 1,423,098
2008-06-05 2008-06-03 9.914 86,046 0.01% 853,097

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top