History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.840 0 +0
2025-10-09 2025-10-06 5.770 0 +0
2025-10-08 2025-10-03 5.800 0 +0
2025-10-06 2025-10-02 5.850 0 +0
2025-10-03 2025-09-30 5.840 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.750 0 +0
2025-09-29 2025-09-25 5.870 0 +0
2025-09-26 2025-09-24 5.950 0 +0
2025-09-25 2025-09-23 5.890 0 +0
2025-09-24 2025-09-22 5.980 0 +0
2025-09-23 2025-09-19 6.050 0 +0
2025-09-22 2025-09-18 6.160 0 +0
2025-09-19 2025-09-17 6.200 0 +0
2025-09-18 2025-09-16 6.240 0 +0
2025-09-17 2025-09-15 6.290 0 +0
2025-09-16 2025-09-12 6.300 0 +0
2025-09-15 2025-09-11 6.550 0 +0
2025-09-12 2025-09-10 6.520 0 +0
2025-09-11 2025-09-09 6.410 0 +0
2025-09-10 2025-09-08 6.440 0 +0
2025-09-09 2025-09-05 6.370 0 +0
2025-09-08 2025-09-04 6.300 0 +0
2025-09-05 2025-09-03 6.310 0 +0
2025-09-04 2025-09-02 6.655 0 +0
2025-09-03 2025-09-01 6.707 0 +0
2025-09-02 2025-08-29 6.820 0 +0
2025-09-01 2025-08-28 6.737 0 +0
2025-08-29 2025-08-27 6.768 0 +0
2025-08-28 2025-08-26 6.912 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.881 0 +0
2025-08-25 2025-08-21 6.933 0 +0
2025-08-22 2025-08-20 6.624 0 +0
2025-08-21 2025-08-19 6.563 0 +0
2025-08-20 2025-08-18 6.326 0 +0
2025-08-19 2025-08-15 5.894 0 +0
2025-08-18 2025-08-14 5.853 0 +0
2025-08-15 2025-08-13 5.791 0 +0
2025-08-14 2025-08-12 5.853 0 +0
2025-08-13 2025-08-11 5.935 0 +0
2025-08-12 2025-08-08 5.987 0 +0
2025-08-11 2025-08-07 5.987 0 +0
2025-08-08 2025-08-06 5.935 0 +0
2025-08-07 2025-08-05 5.935 0 +0
2025-08-06 2025-08-04 5.822 0 +0
2025-08-05 2025-08-01 5.781 0 +0
2025-08-04 2025-07-31 5.781 0 +0
2025-08-01 2025-07-30 5.966 0 +0
2025-07-31 2025-07-29 5.894 0 +0
2025-07-30 2025-07-28 5.843 0 +0
2025-07-29 2025-07-25 5.884 0 +0
2025-07-28 2025-07-24 5.822 0 +0
2025-07-25 2025-07-23 5.791 0 +0
2025-07-24 2025-07-22 5.812 0 +0
2025-07-23 2025-07-21 5.709 0 +0
2025-07-22 2025-07-18 5.627 0 +0
2025-07-21 2025-07-17 5.462 0 +0
2025-07-18 2025-07-16 5.493 0 +0
2025-07-17 2025-07-15 5.472 0 +0
2025-07-16 2025-07-14 5.503 0 +0
2025-07-15 2025-07-11 5.503 0 +0
2025-07-14 2025-07-10 5.493 0 +0
2025-07-11 2025-07-09 5.534 0 +0
2025-07-10 2025-07-08 5.627 0 +0
2025-07-09 2025-07-07 5.596 0 +0
2025-07-08 2025-07-04 5.657 0 +0
2025-07-07 2025-07-03 5.801 0 +0
2025-07-04 2025-07-02 5.812 0 +0
2025-07-03 2025-06-30 5.791 0 +0
2025-07-02 2025-06-27 5.853 0 +0
2025-06-30 2025-06-26 5.801 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.771 0 +0
2025-06-25 2025-06-23 5.657 0 +0
2025-06-24 2025-06-20 5.575 0 +0
2025-06-23 2025-06-19 5.493 0 +0
2025-06-20 2025-06-18 5.668 0 +0
2025-06-19 2025-06-17 5.699 0 +0
2025-06-18 2025-06-16 5.709 0 +0
2025-06-17 2025-06-13 5.699 0 +0
2025-06-16 2025-06-12 5.791 0 +0
2025-06-13 2025-06-11 5.915 0 +0
2025-06-12 2025-06-10 5.966 0 +0
2025-06-11 2025-06-09 5.853 0 +0
2025-06-10 2025-06-06 5.843 0 +0
2025-06-09 2025-06-05 5.976 0 +0
2025-06-06 2025-06-04 6.038 0 +0
2025-06-05 2025-06-03 6.079 0 +0
2025-06-04 2025-06-02 6.007 0 +0
2025-06-03 2025-05-30 6.100 0 +0
2025-06-02 2025-05-29 6.419 0 +0
2025-05-30 2025-05-28 6.377 0 +0
2025-05-29 2025-05-27 5.935 0 +0
2025-05-28 2025-05-26 5.966 0 +0
2025-05-27 2025-05-23 5.925 0 +0
2025-05-26 2025-05-22 5.884 0 +0
2025-05-23 2025-05-21 6.017 0 +0
2025-05-22 2025-05-20 6.038 0 +0
2025-05-21 2025-05-19 5.760 0 +0
2025-05-20 2025-05-16 5.565 0 +0
2025-05-19 2025-05-15 5.616 0 +0
2025-05-16 2025-05-14 5.699 0 +0
2025-05-15 2025-05-13 5.668 0 +0
2025-05-14 2025-05-12 5.750 0 +0
2025-05-13 2025-05-09 5.688 0 +0
2025-05-12 2025-05-08 5.637 0 +0
2025-05-09 2025-05-07 5.627 0 +0
2025-05-08 2025-05-06 5.849 0 +0
2025-05-07 2025-05-02 5.494 0 +0
2025-05-06 2025-04-30 5.556 0 +0
2025-05-02 2025-04-29 5.441 0 +0
2025-04-30 2025-04-28 5.483 0 +0
2025-04-29 2025-04-25 5.127 0 +0
2025-04-28 2025-04-24 5.242 0 +0
2025-04-25 2025-04-23 5.180 0 +0
2025-04-24 2025-04-22 5.138 0 +0
2025-04-23 2025-04-17 5.127 0 +0
2025-04-22 2025-04-16 4.929 0 +0
2025-04-17 2025-04-15 5.065 0 +0
2025-04-16 2025-04-14 5.096 0 +0
2025-04-15 2025-04-11 5.138 0 +0
2025-04-14 2025-04-10 5.169 0 +0
2025-04-11 2025-04-09 5.180 0 +0
2025-04-10 2025-04-08 4.876 0 +0
2025-04-09 2025-04-07 4.698 0 +0
2025-04-08 2025-04-03 5.347 0 +0
2025-04-07 2025-04-02 5.420 0 +0
2025-04-03 2025-04-01 5.316 0 +0
2025-04-02 2025-03-31 5.305 0 +0
2025-04-01 2025-03-28 5.556 0 +0
2025-03-31 2025-03-27 5.494 0 +0
2025-03-28 2025-03-26 5.368 0 +0
2025-03-27 2025-03-25 5.358 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.431 0 +0
2025-03-24 2025-03-20 5.525 0 +0
2025-03-21 2025-03-19 5.808 0 +0
2025-03-20 2025-03-18 5.954 0 +0
2025-03-19 2025-03-17 5.954 0 +0
2025-03-18 2025-03-14 5.808 0 +0
2025-03-17 2025-03-13 5.556 0 +0
2025-03-14 2025-03-12 5.734 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.661 0 +0
2025-03-11 2025-03-07 5.745 0 +0
2025-03-10 2025-03-06 5.598 0 +0
2025-03-07 2025-03-05 5.525 0 +0
2025-03-06 2025-03-04 5.410 0 +0
2025-03-05 2025-03-03 5.452 0 +0
2025-03-04 2025-02-28 5.389 0 +0
2025-03-03 2025-02-27 5.619 0 +0
2025-02-28 2025-02-26 5.420 0 +0
2025-02-27 2025-02-25 5.378 0 +0
2025-02-26 2025-02-24 5.535 0 +0
2025-02-25 2025-02-21 5.525 0 +0
2025-02-24 2025-02-20 5.556 0 +0
2025-02-21 2025-02-19 5.588 0 +0
2025-02-20 2025-02-18 5.609 0 +0
2025-02-19 2025-02-17 5.703 0 +0
2025-02-18 2025-02-14 5.755 0 +0
2025-02-17 2025-02-13 5.556 0 +0
2025-02-14 2025-02-12 5.619 0 +0
2025-02-13 2025-02-11 5.588 0 +0
2025-02-12 2025-02-10 5.797 0 +0
2025-02-11 2025-02-07 6.352 0 +0
2025-02-10 2025-02-06 6.257 0 +0
2025-02-07 2025-02-05 6.205 0 +0
2025-02-06 2025-02-04 6.362 0 +0
2025-02-05 2025-02-03 6.226 0 +0
2025-02-04 2025-01-28 6.278 0 +0
2025-02-03 2025-01-24 6.299 0 +0
2025-01-27 2025-01-23 6.142 0 +0
2025-01-24 2025-01-22 6.111 0 +0
2025-01-23 2025-01-21 6.059 0 +0
2025-01-22 2025-01-20 6.006 0 +0
2025-01-21 2025-01-17 5.964 0 +0
2025-01-20 2025-01-16 5.944 0 +0
2025-01-17 2025-01-15 5.808 0 +0
2025-01-16 2025-01-14 5.933 0 +0
2025-01-15 2025-01-13 5.766 0 +0
2025-01-14 2025-01-10 5.692 0 +0
2025-01-13 2025-01-09 5.860 0 +0
2025-01-10 2025-01-08 5.808 0 +0
2025-01-09 2025-01-07 5.776 0 +0
2025-01-08 2025-01-06 5.745 0 +0
2025-01-07 2025-01-03 5.651 0 +0
2025-01-06 2025-01-02 5.745 0 +0
2025-01-03 2024-12-31 5.902 0 +0
2025-01-02 2024-12-27 5.975 0 +0
2024-12-30 2024-12-24 6.017 0 +0
2024-12-27 2024-12-20 6.006 0 +0
2024-12-23 2024-12-19 6.059 0 +0
2024-12-20 2024-12-18 6.237 0 +0
2024-12-19 2024-12-17 6.163 0 +0
2024-12-18 2024-12-16 6.101 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.142 0 +0
2024-12-13 2024-12-11 5.944 0 +0
2024-12-12 2024-12-10 5.902 0 +0
2024-12-11 2024-12-09 5.849 0 +0
2024-12-10 2024-12-06 5.609 0 +0
2024-12-09 2024-12-05 5.535 0 +0
2024-12-06 2024-12-04 5.598 0 +0
2024-12-05 2024-12-03 5.609 0 +0
2024-12-04 2024-12-02 5.567 0 +0
2024-12-03 2024-11-29 5.504 0 +0
2024-12-02 2024-11-28 5.410 0 +0
2024-11-29 2024-11-27 5.525 0 +0
2024-11-28 2024-11-26 5.389 0 +0
2024-11-27 2024-11-25 5.295 0 +0
2024-11-26 2024-11-22 5.316 0 +0
2024-11-25 2024-11-21 5.567 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.494 0 +0
2024-11-20 2024-11-18 5.420 0 +0
2024-11-19 2024-11-15 5.462 0 +0
2024-11-18 2024-11-14 5.452 0 +0
2024-11-15 2024-11-13 5.619 0 +0
2024-11-14 2024-11-12 5.651 0 +0
2024-11-13 2024-11-11 5.849 0 +0
2024-11-12 2024-11-08 6.101 0 +0
2024-11-11 2024-11-07 6.153 0 +0
2024-11-08 2024-11-06 5.944 0 +0
2024-11-07 2024-11-05 5.985 0 +0
2024-11-06 2024-11-04 5.923 0 +0
2024-11-05 2024-11-01 6.080 0 +0
2024-11-04 2024-10-31 6.027 0 +0
2024-11-01 2024-10-30 6.059 0 +0
2024-10-31 2024-10-29 6.027 0 +0
2024-10-30 2024-10-28 6.059 0 +0
2024-10-29 2024-10-25 5.787 0 +0
2024-10-28 2024-10-24 5.734 0 +0
2024-10-25 2024-10-23 5.964 0 +0
2024-10-24 2024-10-22 5.975 0 +0
2024-10-23 2024-10-21 5.881 0 +0
2024-10-22 2024-10-18 6.006 0 +0
2024-10-21 2024-10-17 5.849 0 +0
2024-10-18 2024-10-16 5.996 0 +0
2024-10-17 2024-10-15 6.027 0 +0
2024-10-16 2024-10-14 6.404 0 +0
2024-10-15 2024-10-10 6.498 0 +0
2024-10-14 2024-10-09 6.142 0 +0
2024-10-10 2024-10-08 6.592 0 +0
2024-10-09 2024-10-07 7.304 0 +0
2024-10-08 2024-10-04 6.739 0 +0
2024-10-07 2024-10-03 6.383 0 +0
2024-10-04 2024-10-02 6.613 0 +0
2024-10-03 2024-09-30 6.320 0 +0
2024-10-02 2024-09-27 6.069 0 +0
2024-09-30 2024-09-26 5.640 0 +0
2024-09-27 2024-09-25 5.033 0 +0
2024-09-26 2024-09-24 4.991 0 +0
2024-09-25 2024-09-23 4.709 0 +0
2024-09-24 2024-09-20 4.949 0 +0
2024-09-23 2024-09-19 4.803 0 +0
2024-09-20 2024-09-17 4.625 0 +0
2024-09-19 2024-09-16 4.541 0 +0
2024-09-17 2024-09-13 4.573 0 +0
2024-09-16 2024-09-12 4.656 0 +0
2024-09-13 2024-09-11 4.615 0 +0
2024-09-12 2024-09-10 4.583 0 +0
2024-09-11 2024-09-09 4.594 0 +0
2024-09-10 2024-09-05 4.656 0 +0
2024-09-09 2024-09-04 4.740 0 +0
2024-09-05 2024-09-03 4.740 0 +0
2024-09-04 2024-09-02 6.052 0 +0
2024-09-03 2024-08-30 6.159 0 +0
2024-09-02 2024-08-29 6.076 0 +0
2024-08-30 2024-08-28 6.112 0 +0
2024-08-29 2024-08-27 6.100 0 +0
2024-08-28 2024-08-26 6.135 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 5.993 0 +0
2024-08-23 2024-08-21 5.934 0 +0
2024-08-22 2024-08-20 6.028 0 +0
2024-08-21 2024-08-19 5.767 0 +0
2024-08-20 2024-08-16 5.637 0 +0
2024-08-19 2024-08-15 5.483 0 +0
2024-08-16 2024-08-14 5.578 0 +0
2024-08-15 2024-08-13 5.566 0 +0
2024-08-14 2024-08-12 5.732 0 +0
2024-08-13 2024-08-09 5.732 0 +0
2024-08-12 2024-08-08 5.661 0 +0
2024-08-09 2024-08-07 5.613 0 +0
2024-08-08 2024-08-06 5.578 0 +0
2024-08-07 2024-08-05 5.471 0 +0
2024-08-06 2024-08-02 5.589 0 +0
2024-08-05 2024-08-01 5.447 0 +0
2024-08-02 2024-07-31 5.578 0 +0
2024-08-01 2024-07-30 5.388 0 +0
2024-07-31 2024-07-29 5.483 0 +0
2024-07-30 2024-07-26 5.589 0 +0
2024-07-29 2024-07-25 5.483 0 +0
2024-07-26 2024-07-24 5.483 0 +0
2024-07-25 2024-07-23 5.601 0 +0
2024-07-24 2024-07-22 5.756 0 +0
2024-07-23 2024-07-19 5.756 0 +0
2024-07-22 2024-07-18 5.850 0 +0
2024-07-19 2024-07-17 5.779 0 +0
2024-07-18 2024-07-16 5.637 0 +0
2024-07-17 2024-07-15 5.850 0 +0
2024-07-16 2024-07-12 6.183 0 +0
2024-07-15 2024-07-11 5.934 0 +0
2024-07-12 2024-07-10 5.578 0 +0
2024-07-11 2024-07-09 5.542 0 +0
2024-07-10 2024-07-08 5.459 0 +0
2024-07-09 2024-07-05 5.506 0 +0
2024-07-08 2024-07-04 5.566 0 +0
2024-07-05 2024-07-03 5.566 0 +0
2024-07-04 2024-07-02 5.328 0 +0
2024-07-03 2024-06-28 5.708 0 +0
2024-07-02 2024-06-27 5.744 0 +0
2024-06-28 2024-06-26 5.803 0 +0
2024-06-27 2024-06-25 5.791 0 +0
2024-06-26 2024-06-24 5.661 0 +0
2024-06-25 2024-06-21 5.756 0 +0
2024-06-24 2024-06-20 5.767 0 +0
2024-06-21 2024-06-19 5.886 0 +0
2024-06-20 2024-06-18 5.827 0 +0
2024-06-19 2024-06-17 5.862 0 +0
2024-06-18 2024-06-14 5.850 0 +0
2024-06-17 2024-06-13 5.981 0 +0
2024-06-14 2024-06-12 5.910 0 +0
2024-06-13 2024-06-11 6.088 0 +0
2024-06-12 2024-06-07 6.301 0 +0
2024-06-11 2024-06-06 6.313 0 +0
2024-06-07 2024-06-05 6.396 0 +0
2024-06-06 2024-06-04 6.456 0 +0
2024-06-05 2024-06-03 6.432 0 +0
2024-06-04 2024-05-31 6.432 0 +0
2024-06-03 2024-05-30 6.468 0 +0
2024-05-31 2024-05-29 6.729 0 +0
2024-05-30 2024-05-28 6.907 0 +0
2024-05-29 2024-05-27 6.847 0 +0
2024-05-28 2024-05-24 6.717 0 +0
2024-05-27 2024-05-23 6.646 0 +0
2024-05-24 2024-05-22 6.859 0 +0
2024-05-23 2024-05-21 6.835 0 +0
2024-05-22 2024-05-20 7.120 0 +0
2024-05-21 2024-05-17 7.025 0 +0
2024-05-20 2024-05-16 6.954 0 +0
2024-05-17 2024-05-14 7.085 0 +0
2024-05-16 2024-05-13 6.646 0 +0
2024-05-14 2024-05-10 6.444 0 +0
2024-05-13 2024-05-09 6.408 0 +0
2024-05-10 2024-05-08 5.957 0 +0
2024-05-09 2024-05-07 6.112 0 +0
2024-05-08 2024-05-06 6.196 0 +0
2024-05-07 2024-05-03 6.353 0 +0
2024-05-06 2024-05-02 6.172 0 +0
2024-05-03 2024-04-30 6.015 0 +0
2024-05-02 2024-04-29 6.039 0 +0
2024-04-30 2024-04-26 6.100 0 +0
2024-04-29 2024-04-25 5.871 0 +0
2024-04-26 2024-04-24 5.774 0 +0
2024-04-25 2024-04-23 5.497 0 +0
2024-04-24 2024-04-22 5.328 0 +0
2024-04-23 2024-04-19 5.485 0 +0
2024-04-22 2024-04-18 5.376 0 +0
2024-04-19 2024-04-17 5.268 0 +0
2024-04-18 2024-04-16 5.244 0 +0
2024-04-17 2024-04-15 5.413 0 +0
2024-04-16 2024-04-12 5.726 0 +0
2024-04-15 2024-04-11 5.786 0 +0
2024-04-12 2024-04-10 5.750 0 +0
2024-04-11 2024-04-09 5.581 0 +0
2024-04-10 2024-04-08 5.581 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 5.786 0 +0
2024-04-05 2024-04-02 5.907 0 +0
2024-04-03 2024-03-28 5.847 0 +0
2024-04-02 2024-03-27 5.690 0 +0
2024-03-28 2024-03-26 5.678 0 +0
2024-03-27 2024-03-25 5.690 0 +0
2024-03-26 2024-03-22 5.871 0 +0
2024-03-25 2024-03-21 5.895 0 +0
2024-03-22 2024-03-20 6.076 0 +0
2024-03-21 2024-03-19 5.967 0 +0
2024-03-20 2024-03-18 5.473 0 +0
2024-03-19 2024-03-15 5.702 0 +0
2024-03-18 2024-03-14 5.557 0 +0
2024-03-15 2024-03-13 5.581 0 +0
2024-03-14 2024-03-12 5.509 0 +0
2024-03-13 2024-03-11 5.135 0 +0
2024-03-12 2024-03-08 5.039 0 +0
2024-03-11 2024-03-07 4.906 0 +0
2024-03-08 2024-03-06 5.015 0 +0
2024-03-07 2024-03-05 4.918 0 +0
2024-03-06 2024-03-04 5.111 0 +0
2024-03-05 2024-03-01 5.304 0 +0
2024-03-04 2024-02-29 5.220 0 +0
2024-03-01 2024-02-28 5.184 0 +0
2024-02-29 2024-02-27 5.292 0 +0
2024-02-28 2024-02-26 5.111 0 +0
2024-02-27 2024-02-23 5.184 0 +0
2024-02-26 2024-02-22 5.256 0 +0
2024-02-23 2024-02-21 5.087 0 +0
2024-02-22 2024-02-20 4.942 0 +0
2024-02-21 2024-02-19 5.003 0 +0
2024-02-20 2024-02-16 5.196 0 +0
2024-02-19 2024-02-15 4.870 0 +0
2024-02-16 2024-02-14 4.786 0 +0
2024-02-15 2024-02-09 4.677 0 +0
2024-02-14 2024-02-07 4.822 0 +0
2024-02-08 2024-02-06 4.834 0 +0
2024-02-07 2024-02-05 4.521 0 +0
2024-02-06 2024-02-02 4.677 0 +0
2024-02-05 2024-02-01 4.593 0 +0
2024-02-02 2024-01-31 4.629 0 +0
2024-02-01 2024-01-30 4.641 0 +0
2024-01-31 2024-01-29 4.894 0 +0
2024-01-30 2024-01-26 4.798 0 +0
2024-01-29 2024-01-25 5.003 0 +0
2024-01-26 2024-01-24 4.930 0 +0
2024-01-25 2024-01-23 4.701 0 +0
2024-01-24 2024-01-22 4.557 0 +0
2024-01-23 2024-01-19 4.834 0 +0
2024-01-22 2024-01-18 4.942 0 +0
2024-01-19 2024-01-17 4.822 0 +0
2024-01-18 2024-01-16 5.063 0 +0
2024-01-17 2024-01-15 5.135 0 +0
2024-01-16 2024-01-12 5.244 0 +0
2024-01-15 2024-01-11 5.244 0 +0
2024-01-12 2024-01-10 4.991 0 +0
2024-01-11 2024-01-09 4.593 0 +0
2024-01-10 2024-01-08 4.436 0 +0
2024-01-09 2024-01-05 4.557 0 +0
2024-01-08 2024-01-04 4.653 0 +0
2024-01-05 2024-01-03 4.762 0 +0
2024-01-04 2024-01-02 4.954 0 +0
2024-01-03 2023-12-29 5.316 0 +0
2024-01-02 2023-12-28 5.413 0 +0
2023-12-29 2023-12-27 5.135 0 +0
2023-12-28 2023-12-22 5.328 0 +0
2023-12-27 2023-12-21 5.413 0 +0
2023-12-22 2023-12-20 5.292 0 +0
2023-12-21 2023-12-19 5.232 0 +0
2023-12-20 2023-12-18 5.244 0 +0
2023-12-19 2023-12-15 5.340 0 +0
2023-12-18 2023-12-14 5.208 0 +0
2023-12-15 2023-12-13 5.268 0 +0
2023-12-14 2023-12-12 5.401 0 +0
2023-12-13 2023-12-11 5.364 0 +0
2023-12-12 2023-12-08 5.485 0 +0
2023-12-11 2023-12-07 5.473 0 +0
2023-12-08 2023-12-06 5.461 0 +0
2023-12-07 2023-12-05 5.184 0 +0
2023-12-06 2023-12-04 5.196 0 +0
2023-12-05 2023-12-01 5.388 0 +0
2023-12-04 2023-11-30 5.437 0 +0
2023-12-01 2023-11-29 5.497 0 +0
2023-11-30 2023-11-28 5.593 0 +0
2023-11-29 2023-11-27 5.714 0 +0
2023-11-28 2023-11-24 5.895 0 +0
2023-11-27 2023-11-23 6.015 0 +0
2023-11-24 2023-11-22 5.931 0 +0
2023-11-23 2023-11-21 6.196 0 +0
2023-11-22 2023-11-20 6.293 0 +0
2023-11-21 2023-11-17 6.220 0 +0
2023-11-20 2023-11-16 6.449 0 +0
2023-11-17 2023-11-15 6.606 0 +0
2023-11-16 2023-11-14 6.473 0 +0
2023-11-15 2023-11-13 7.751 0 +0
2023-11-14 2023-11-10 8.270 0 +0
2023-11-13 2023-11-09 8.450 0 +0
2023-11-10 2023-11-08 8.631 0 +0
2023-11-09 2023-11-07 8.619 0 +0
2023-11-08 2023-11-06 8.788 0 +0
2023-11-07 2023-11-03 8.740 0 +0
2023-11-06 2023-11-02 8.643 0 +0
2023-11-03 2023-11-01 8.450 0 +0
2023-11-02 2023-10-31 8.559 0 +0
2023-11-01 2023-10-30 8.559 0 +0
2023-10-31 2023-10-27 8.113 0 +0
2023-10-30 2023-10-26 8.197 0 +0
2023-10-27 2023-10-25 8.535 0 +0
2023-10-26 2023-10-24 8.185 0 +0
2023-10-25 2023-10-20 8.836 0 +0
2023-10-24 2023-10-19 8.704 0 +0
2023-10-20 2023-10-18 8.884 0 +0
2023-10-19 2023-10-17 8.884 0 +0
2023-10-18 2023-10-16 8.535 0 +0
2023-10-17 2023-10-13 8.716 0 +0
2023-10-16 2023-10-12 8.872 0 +0
2023-10-13 2023-10-11 8.643 0 +0
2023-10-12 2023-10-10 8.354 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.426 0 +0
2023-10-09 2023-10-05 8.390 0 +0
2023-10-06 2023-10-04 8.487 0 +0
2023-10-05 2023-10-03 8.776 0 +0
2023-10-04 2023-09-29 8.752 0 +0
2023-10-03 2023-09-28 8.511 0 +0
2023-09-29 2023-09-27 8.474 0 +0
2023-09-28 2023-09-26 8.474 0 +0
2023-09-27 2023-09-25 8.728 0 +0
2023-09-26 2023-09-22 8.824 0 +0
2023-09-25 2023-09-21 8.607 0 +0
2023-09-22 2023-09-20 8.908 0 +0
2023-09-21 2023-09-19 9.029 0 +0
2023-09-20 2023-09-18 9.342 0 +0
2023-09-19 2023-09-15 9.475 0 +0
2023-09-18 2023-09-14 9.379 0 +0
2023-09-15 2023-09-13 9.451 0 +0
2023-09-14 2023-09-12 9.439 0 +0
2023-09-13 2023-09-11 9.427 0 +0
2023-09-12 2023-09-07 9.403 0 +0
2023-09-11 2023-09-06 9.499 0 +0
2023-09-07 2023-09-05 9.668 0 +0
2023-09-06 2023-09-04 10.065 0 +0
2023-09-05 2023-08-31 9.525 0 +0
2023-09-04 2023-08-30 9.771 0 +0
2023-08-31 2023-08-29 9.673 0 +0
2023-08-30 2023-08-28 9.342 0 +0
2023-08-29 2023-08-25 9.599 0 +0
2023-08-28 2023-08-24 9.599 0 +0
2023-08-25 2023-08-23 9.501 0 +0
2023-08-24 2023-08-22 9.501 0 +0
2023-08-23 2023-08-21 9.660 0 +0
2023-08-22 2023-08-18 9.636 0 +0
2023-08-21 2023-08-17 9.930 0 +0
2023-08-18 2023-08-16 9.685 0 +0
2023-08-17 2023-08-15 9.844 0 +0
2023-08-16 2023-08-14 9.783 0 +0
2023-08-15 2023-08-11 10.065 0 +0
2023-08-14 2023-08-10 10.261 0 +0
2023-08-11 2023-08-09 10.249 0 +0
2023-08-10 2023-08-08 10.224 0 +0
2023-08-09 2023-08-07 10.518 0 +0
2023-08-08 2023-08-04 10.690 0 +0
2023-08-07 2023-08-03 10.335 0 +0
2023-08-04 2023-08-02 10.286 0 +0
2023-08-03 2023-08-01 10.494 0 +0
2023-08-02 2023-07-31 10.592 0 +0
2023-08-01 2023-07-28 10.261 0 +0
2023-07-31 2023-07-27 9.734 0 +0
2023-07-28 2023-07-26 9.464 0 +0
2023-07-27 2023-07-25 9.697 0 +0
2023-07-26 2023-07-24 9.170 0 +0
2023-07-25 2023-07-21 9.427 0 +0
2023-07-24 2023-07-20 9.317 0 +0
2023-07-21 2023-07-19 9.697 0 +0
2023-07-20 2023-07-18 9.611 0 +0
2023-07-19 2023-07-14 9.648 0 +0
2023-07-18 2023-07-13 9.660 0 +0
2023-07-14 2023-07-12 9.415 0 +0
2023-07-13 2023-07-11 9.476 0 +0
2023-07-12 2023-07-10 9.293 0 +0
2023-07-11 2023-07-07 8.925 0 +0
2023-07-10 2023-07-06 9.231 0 +0
2023-07-07 2023-07-05 9.660 0 +0
2023-07-06 2023-07-04 10.016 0 +0
2023-07-05 2023-07-03 9.930 0 +0
2023-07-04 2023-06-30 9.783 0 +0
2023-07-03 2023-06-29 9.758 0 +0
2023-06-30 2023-06-28 10.016 0 +0
2023-06-29 2023-06-27 10.175 0 +0
2023-06-28 2023-06-26 9.685 0 +0
2023-06-27 2023-06-23 9.611 0 +0
2023-06-26 2023-06-21 9.844 0 +0
2023-06-23 2023-06-20 10.077 0 +0
2023-06-21 2023-06-19 10.543 0 +0
2023-06-20 2023-06-16 11.009 0 +0
2023-06-19 2023-06-15 10.911 0 +0
2023-06-16 2023-06-14 10.298 0 +0
2023-06-15 2023-06-13 10.237 0 +0
2023-06-14 2023-06-12 10.249 0 +0
2023-06-13 2023-06-09 10.224 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.371 0 +0
2023-06-08 2023-06-06 10.126 0 +0
2023-06-07 2023-06-05 10.361 0 +0
2023-06-06 2023-06-02 10.448 0 +0
2023-06-05 2023-06-01 9.459 0 +0
2023-06-02 2023-05-31 9.731 0 +0
2023-06-01 2023-05-30 10.040 0 +0
2023-05-31 2023-05-29 10.151 0 +0
2023-05-30 2023-05-25 10.262 0 +0
2023-05-29 2023-05-24 10.386 0 +0
2023-05-25 2023-05-23 10.633 0 +0
2023-05-24 2023-05-22 11.029 0 +0
2023-05-23 2023-05-19 10.992 0 +0
2023-05-22 2023-05-18 10.806 0 +0
2023-05-19 2023-05-17 10.757 0 +0
2023-05-18 2023-05-16 11.202 0 +0
2023-05-17 2023-05-15 11.214 0 +0
2023-05-16 2023-05-12 10.893 0 +0
2023-05-15 2023-05-11 10.967 0 +0
2023-05-12 2023-05-10 10.695 0 +0
2023-05-11 2023-05-09 11.004 0 +0
2023-05-10 2023-05-08 11.387 0 +0
2023-05-09 2023-05-05 11.301 0 +0
2023-05-08 2023-05-04 10.868 0 +0
2023-05-05 2023-05-03 10.608 0 +0
2023-05-04 2023-05-02 11.091 0 +0
2023-05-03 2023-04-28 11.251 0 +0
2023-05-02 2023-04-27 11.177 0 +0
2023-04-28 2023-04-26 11.214 0 +0
2023-04-27 2023-04-25 11.152 0 +0
2023-04-26 2023-04-24 11.251 0 +0
2023-04-25 2023-04-21 11.301 0 +0
2023-04-24 2023-04-20 11.548 0 +0
2023-04-21 2023-04-19 11.499 0 +0
2023-04-20 2023-04-18 11.894 0 +0
2023-04-19 2023-04-17 12.117 0 +0
2023-04-18 2023-04-14 12.265 0 +0
2023-04-17 2023-04-13 12.253 0 +0
2023-04-14 2023-04-12 12.179 0 +0
2023-04-13 2023-04-11 12.240 0 +0
2023-04-12 2023-04-06 11.536 0 +0
2023-04-11 2023-04-04 11.672 0 +0
2023-04-06 2023-04-03 11.869 0 +0
2023-04-04 2023-03-31 12.339 0 +0
2023-04-03 2023-03-30 12.142 0 +0
2023-03-31 2023-03-29 11.363 0 +0
2023-03-30 2023-03-28 11.288 0 +0
2023-03-29 2023-03-27 11.301 0 +0
2023-03-28 2023-03-24 11.350 0 +0
2023-03-27 2023-03-23 11.227 0 +0
2023-03-24 2023-03-22 10.744 0 +0
2023-03-23 2023-03-21 10.176 0 +0
2023-03-22 2023-03-20 9.768 0 +0
2023-03-21 2023-03-17 10.027 0 +0
2023-03-20 2023-03-16 10.151 0 +0
2023-03-17 2023-03-15 10.312 0 +0
2023-03-16 2023-03-14 10.139 0 +0
2023-03-15 2023-03-13 10.460 0 +0
2023-03-14 2023-03-10 10.114 0 +0
2023-03-13 2023-03-09 10.547 0 +0
2023-03-10 2023-03-08 11.029 0 +0
2023-03-09 2023-03-07 11.338 0 +0
2023-03-08 2023-03-06 11.523 0 +0
2023-03-07 2023-03-03 11.721 0 +0
2023-03-06 2023-03-02 11.350 0 +0
2023-03-03 2023-03-01 11.499 0 +0
2023-03-02 2023-02-28 10.955 0 +0
2023-03-01 2023-02-27 11.053 0 +0
2023-02-28 2023-02-24 11.004 0 +0
2023-02-27 2023-02-23 11.091 0 +0
2023-02-24 2023-02-22 11.264 0 +0
2023-02-23 2023-02-21 11.276 0 +0
2023-02-22 2023-02-20 11.672 0 +0
2023-02-21 2023-02-17 11.499 0 +0
2023-02-20 2023-02-16 11.474 0 +0
2023-02-17 2023-02-15 11.350 0 +0
2023-02-16 2023-02-14 11.647 0 +0
2023-02-15 2023-02-13 11.684 0 +0
2023-02-14 2023-02-10 11.746 0 +0
2023-02-13 2023-02-09 12.216 0 +0
2023-02-10 2023-02-08 12.179 0 +0
2023-02-09 2023-02-07 12.327 0 +0
2023-02-08 2023-02-06 12.636 0 +0
2023-02-07 2023-02-03 13.056 0 +0
2023-02-06 2023-02-02 13.056 0 +0
2023-02-03 2023-02-01 12.859 0 +0
2023-02-02 2023-01-31 12.859 0 +0
2023-02-01 2023-01-30 13.007 0 +0
2023-01-31 2023-01-27 13.576 0 +0
2023-01-30 2023-01-26 13.427 0 +0
2023-01-27 2023-01-20 13.032 0 +0
2023-01-26 2023-01-19 12.958 0 +0
2023-01-20 2023-01-18 12.228 0 +0
2023-01-19 2023-01-17 12.389 0 +0
2023-01-18 2023-01-16 11.313 0 +0
2023-01-17 2023-01-13 11.251 0 +0
2023-01-16 2023-01-12 11.325 0 +0
2023-01-13 2023-01-11 11.189 0 +0
2023-01-12 2023-01-10 11.610 0 +0
2023-01-11 2023-01-09 11.733 0 +0
2023-01-10 2023-01-06 11.375 0 +0
2023-01-09 2023-01-05 11.721 0 +0
2023-01-06 2023-01-04 11.251 0 +0
2023-01-05 2023-01-03 10.757 0 +0
2023-01-04 2022-12-30 10.744 0 +0
2023-01-03 2022-12-29 10.547 0 +0
2022-12-30 2022-12-28 10.794 0 +0
2022-12-29 2022-12-23 10.262 0 +0
2022-12-28 2022-12-22 10.645 0 +0
2022-12-23 2022-12-21 10.139 0 +0
2022-12-22 2022-12-20 10.312 0 +0
2022-12-21 2022-12-19 11.251 0 +0
2022-12-20 2022-12-16 11.956 0 +0
2022-12-19 2022-12-15 11.956 0 +0
2022-12-16 2022-12-14 11.981 0 +0
2022-12-15 2022-12-13 12.265 0 +0
2022-12-14 2022-12-12 12.018 0 +0
2022-12-13 2022-12-09 12.438 0 +0
2022-12-12 2022-12-08 11.771 0 +0
2022-12-09 2022-12-07 11.202 0 +0
2022-12-08 2022-12-06 11.523 0 +0
2022-12-07 2022-12-05 11.869 0 +0
2022-12-06 2022-12-02 11.029 0 +0
2022-12-05 2022-12-01 11.152 0 +0
2022-12-02 2022-11-30 10.856 0 +0
2022-12-01 2022-11-29 10.497 0 +0
2022-11-30 2022-11-28 9.829 0 +0
2022-11-29 2022-11-25 9.780 0 +0
2022-11-28 2022-11-24 10.126 0 +0
2022-11-25 2022-11-23 10.101 0 +0
2022-11-24 2022-11-22 10.324 0 +0
2022-11-23 2022-11-21 10.917 0 +0
2022-11-22 2022-11-18 11.313 0 +0
2022-11-21 2022-11-17 11.746 0 +0
2022-11-18 2022-11-16 11.647 0 +0
2022-11-17 2022-11-15 12.166 0 +0
2022-11-16 2022-11-14 11.128 0 +0
2022-11-15 2022-11-11 10.299 0 +0
2022-11-14 2022-11-10 8.828 0 +0
2022-11-11 2022-11-09 9.248 0 +0
2022-11-10 2022-11-08 9.607 0 +0
2022-11-09 2022-11-07 9.904 0 +0
2022-11-08 2022-11-04 9.384 0 +0
2022-11-07 2022-11-03 8.469 0 +0
2022-11-04 2022-11-02 9.644 0 +0
2022-11-03 2022-11-01 9.409 0 +0
2022-11-02 2022-10-31 8.902 0 +0
2022-11-01 2022-10-28 9.211 0 +0
2022-10-31 2022-10-27 9.409 0 +0
2022-10-28 2022-10-26 9.595 0 +0
2022-10-27 2022-10-25 8.976 0 +0
2022-10-26 2022-10-24 8.976 0 +0
2022-10-25 2022-10-21 9.731 0 +0
2022-10-24 2022-10-20 9.483 0 +0
2022-10-21 2022-10-19 9.421 0 +0
2022-10-20 2022-10-18 9.953 0 +0
2022-10-19 2022-10-17 9.520 0 +0
2022-10-18 2022-10-14 9.570 0 +0
2022-10-17 2022-10-13 9.347 0 +0
2022-10-14 2022-10-12 9.768 0 +0
2022-10-13 2022-10-11 9.817 0 +0
2022-10-12 2022-10-10 9.731 0 +0
2022-10-11 2022-10-07 10.819 0 +0
2022-10-10 2022-10-06 11.016 0 +0
2022-10-07 2022-10-05 11.041 0 +0
2022-10-06 2022-10-03 10.237 0 +0
2022-10-05 2022-09-30 10.324 0 +0
2022-10-03 2022-09-29 10.571 0 +0
2022-09-30 2022-09-28 11.091 0 +0
2022-09-29 2022-09-27 11.585 0 +0
2022-09-28 2022-09-26 11.264 0 +0
2022-09-27 2022-09-23 11.486 0 +0
2022-09-26 2022-09-22 11.771 0 +0
2022-09-23 2022-09-21 11.659 0 +0
2022-09-22 2022-09-20 12.216 0 +0
2022-09-21 2022-09-19 11.993 0 +0
2022-09-20 2022-09-16 12.389 0 +0
2022-09-19 2022-09-15 12.958 0 +0
2022-09-16 2022-09-14 12.834 0 +0
2022-09-15 2022-09-13 13.056 0 +0
2022-09-14 2022-09-09 12.710 0 +0
2022-09-13 2022-09-08 12.463 0 +0
2022-09-09 2022-09-07 12.562 0 +0
2022-09-08 2022-09-06 12.760 0 +0
2022-09-07 2022-09-05 12.859 0 +0
2022-09-06 2022-09-02 12.859 0 +0
2022-09-05 2022-09-01 13.392 0 +0
2022-09-02 2022-08-31 13.718 0 +0
2022-09-01 2022-08-30 13.117 0 +0
2022-08-31 2022-08-29 12.967 0 +0
2022-08-30 2022-08-26 13.618 0 +0
2022-08-29 2022-08-25 13.567 0 +0
2022-08-26 2022-08-24 13.542 0 +0
2022-08-25 2022-08-23 15.795 0 +0
2022-08-24 2022-08-22 16.897 0 +0
2022-08-23 2022-08-19 16.096 0 +0
2022-08-22 2022-08-18 15.971 0 +0
2022-08-19 2022-08-17 16.196 0 +0
2022-08-18 2022-08-16 15.921 0 +0
2022-08-17 2022-08-15 16.021 0 +0
2022-08-16 2022-08-12 16.171 0 +0
2022-08-15 2022-08-11 15.670 0 +0
2022-08-12 2022-08-10 14.919 0 +0
2022-08-11 2022-08-09 15.395 0 +0
2022-08-10 2022-08-08 15.420 0 +0
2022-08-09 2022-08-05 15.820 0 +0
2022-08-08 2022-08-04 15.770 0 +0
2022-08-05 2022-08-03 15.520 0 +0
2022-08-04 2022-08-02 15.745 0 +0
2022-08-03 2022-08-01 16.021 0 +0
2022-08-02 2022-07-29 15.971 0 +0
2022-08-01 2022-07-28 16.321 0 +0
2022-07-29 2022-07-27 16.546 0 +0
2022-07-28 2022-07-26 16.546 0 +0
2022-07-27 2022-07-25 16.521 0 +0
2022-07-26 2022-07-22 16.546 0 +0
2022-07-25 2022-07-21 17.372 0 +0
2022-07-22 2022-07-20 17.948 0 +0
2022-07-21 2022-07-19 17.322 0 +0
2022-07-20 2022-07-18 17.598 0 +0
2022-07-19 2022-07-15 17.347 0 +0
2022-07-18 2022-07-14 17.723 0 +0
2022-07-15 2022-07-13 17.122 0 +0
2022-07-14 2022-07-12 17.573 0 +0
2022-07-13 2022-07-11 17.673 0 +0
2022-07-12 2022-07-08 18.499 0 +0
2022-07-11 2022-07-07 18.424 0 +0
2022-07-08 2022-07-06 17.773 0 +0
2022-07-07 2022-07-05 18.148 0 +0
2022-07-06 2022-07-04 18.073 0 +0
2022-07-05 2022-06-30 17.773 0 +0
2022-07-04 2022-06-29 17.498 0 +0
2022-06-30 2022-06-28 17.923 0 +0
2022-06-29 2022-06-27 17.748 0 +0
2022-06-28 2022-06-24 16.922 0 +0
2022-06-27 2022-06-23 16.697 0 +0
2022-06-24 2022-06-22 16.296 0 +0
2022-06-23 2022-06-21 16.546 0 +0
2022-06-22 2022-06-20 15.845 0 +0
2022-06-21 2022-06-17 15.620 0 +0
2022-06-20 2022-06-16 15.670 0 +0
2022-06-17 2022-06-15 15.996 0 +0
2022-06-16 2022-06-14 16.121 0 +0
2022-06-15 2022-06-13 15.670 0 +0
2022-06-14 2022-06-10 16.021 0 +0
2022-06-13 2022-06-09 15.695 0 +0
2022-06-10 2022-06-08 16.271 0 +0
2022-06-09 2022-06-07 15.395 0 +0
2022-06-08 2022-06-06 15.295 0 +0
2022-06-07 2022-06-02 14.544 0 +0
2022-06-06 2022-06-01 14.494 0 +0
2022-06-02 2022-05-31 14.143 0 +0
2022-06-01 2022-05-30 13.718 0 +0
2022-05-31 2022-05-27 12.616 0 +0
2022-05-30 2022-05-26 12.316 0 +0
2022-05-27 2022-05-25 12.366 0 +0
2022-05-26 2022-05-24 12.591 0 +0
2022-05-25 2022-05-23 12.917 0 +0
2022-05-24 2022-05-20 13.492 0 +0
2022-05-23 2022-05-19 13.242 0 +0
2022-05-20 2022-05-18 13.517 0 +0
2022-05-19 2022-05-17 13.292 0 +0
2022-05-18 2022-05-16 12.942 0 +0
2022-05-17 2022-05-13 12.992 0 +0
2022-05-16 2022-05-12 12.328 0 +0
2022-05-13 2022-05-11 12.641 0 +0
2022-05-12 2022-05-10 12.575 0 +0
2022-05-11 2022-05-06 13.044 0 +0
2022-05-10 2022-05-05 14.161 0 +0
2022-05-06 2022-05-04 14.516 0 +0
2022-05-05 2022-05-03 14.871 0 +0
2022-05-04 2022-04-29 14.770 0 +0
2022-05-03 2022-04-28 14.364 0 +0
2022-04-29 2022-04-27 13.907 0 +0
2022-04-28 2022-04-26 13.552 0 +0
2022-04-27 2022-04-25 13.298 0 +0
2022-04-26 2022-04-22 14.339 0 +0
2022-04-25 2022-04-21 14.085 0 +0
2022-04-22 2022-04-20 14.186 0 +0
2022-04-21 2022-04-19 13.933 0 +0
2022-04-20 2022-04-14 14.339 0 +0
2022-04-19 2022-04-13 13.273 0 +0
2022-04-14 2022-04-12 13.780 0 +0
2022-04-13 2022-04-11 13.019 0 +0
2022-04-12 2022-04-08 14.440 0 +0
2022-04-11 2022-04-07 14.694 0 +0
2022-04-08 2022-04-06 15.303 0 +0
2022-04-07 2022-04-04 15.861 0 +0
2022-04-06 2022-04-01 15.328 0 +0
2022-04-04 2022-03-31 15.075 0 +0
2022-04-01 2022-03-30 14.897 0 +0
2022-03-31 2022-03-29 14.389 0 +0
2022-03-30 2022-03-28 14.186 0 +0
2022-03-29 2022-03-25 14.694 0 +0
2022-03-28 2022-03-24 15.531 0 +0
2022-03-25 2022-03-23 14.973 0 +0
2022-03-24 2022-03-22 15.582 0 +0
2022-03-23 2022-03-21 14.288 0 +0
2022-03-22 2022-03-18 13.907 0 +0
2022-03-21 2022-03-17 14.110 0 +0
2022-03-18 2022-03-16 12.689 0 +0
2022-03-17 2022-03-15 10.354 0 +0
2022-03-16 2022-03-14 11.661 0 +0
2022-03-15 2022-03-11 13.349 0 +0
2022-03-14 2022-03-10 13.780 0 +0
2022-03-11 2022-03-09 13.273 0 +0
2022-03-10 2022-03-08 13.907 0 +0
2022-03-09 2022-03-07 14.668 0 +0
2022-03-08 2022-03-04 15.252 0 +0
2022-03-07 2022-03-03 15.810 0 +0
2022-03-04 2022-03-02 15.861 0 +0
2022-03-03 2022-03-01 16.343 0 +0
2022-03-02 2022-02-28 16.369 0 +0
2022-03-01 2022-02-25 16.724 0 +0
2022-02-28 2022-02-24 16.115 0 +0
2022-02-25 2022-02-23 16.521 0 +0
2022-02-24 2022-02-22 16.597 0 +0
2022-02-23 2022-02-21 17.029 0 +0
2022-02-22 2022-02-18 17.029 0 +0
2022-02-21 2022-02-17 17.359 0 +0
2022-02-18 2022-02-16 16.978 0 +0
2022-02-17 2022-02-15 16.749 0 +0
2022-02-16 2022-02-14 17.333 0 +0
2022-02-15 2022-02-11 17.511 0 +0
2022-02-14 2022-02-10 17.460 0 +0
2022-02-11 2022-02-09 17.790 0 +0
2022-02-10 2022-02-08 18.018 0 +0
2022-02-09 2022-02-07 18.069 0 +0
2022-02-08 2022-02-04 18.374 0 +0
2022-02-07 2022-01-31 17.663 0 +0
2022-02-04 2022-01-27 16.826 0 +0
2022-01-28 2022-01-26 17.511 0 +0
2022-01-27 2022-01-25 17.638 0 +0
2022-01-26 2022-01-24 17.384 0 +0
2022-01-25 2022-01-21 17.536 0 +0
2022-01-24 2022-01-20 17.409 0 +0
2022-01-21 2022-01-19 17.079 0 +0
2022-01-20 2022-01-18 17.282 0 +0
2022-01-19 2022-01-17 16.572 0 +0
2022-01-18 2022-01-14 16.369 0 +0
2022-01-17 2022-01-13 16.420 0 +0
2022-01-14 2022-01-12 16.039 0 +0
2022-01-13 2022-01-11 15.075 0 +0
2022-01-12 2022-01-10 14.948 0 +0
2022-01-11 2022-01-07 14.339 0 +0
2022-01-10 2022-01-06 14.821 0 +0
2022-01-07 2022-01-05 15.481 0 +0
2022-01-06 2022-01-04 15.607 0 +0
2022-01-05 2022-01-03 16.445 0 +0
2022-01-04 2021-12-31 16.496 0 +0
2022-01-03 2021-12-29 15.430 0 +0
2021-12-30 2021-12-28 15.658 0 +0
2021-12-29 2021-12-24 15.785 0 +0
2021-12-28 2021-12-22 16.166 0 +0
2021-12-23 2021-12-21 15.455 0 +0
2021-12-22 2021-12-20 15.151 0 +0
2021-12-21 2021-12-17 15.658 0 +0
2021-12-20 2021-12-16 16.470 0 +0
2021-12-17 2021-12-15 16.115 0 +0
2021-12-16 2021-12-14 15.760 0 +0
2021-12-15 2021-12-13 13.958 0 +0
2021-12-14 2021-12-10 13.349 0 +0
2021-12-13 2021-12-09 13.273 0 +0
2021-12-10 2021-12-08 12.841 0 +0
2021-12-09 2021-12-07 12.499 0 +0
2021-12-08 2021-12-06 12.372 0 +0
2021-12-07 2021-12-03 12.892 0 +0
2021-12-06 2021-12-02 12.448 0 +0
2021-12-03 2021-12-01 12.587 0 +0
2021-12-02 2021-11-30 13.400 0 +0
2021-12-01 2021-11-29 13.222 0 +0
2021-11-30 2021-11-26 13.146 0 +0
2021-11-29 2021-11-25 13.095 0 +0
2021-11-26 2021-11-24 13.044 0 +0
2021-11-25 2021-11-23 12.651 0 +0
2021-11-24 2021-11-22 13.120 0 +0
2021-11-23 2021-11-19 13.120 0 +0
2021-11-22 2021-11-18 13.197 0 +0
2021-11-19 2021-11-17 13.729 0 +0
2021-11-18 2021-11-16 14.009 0 +0
2021-11-17 2021-11-15 13.933 0 +0
2021-11-16 2021-11-12 14.059 0 +0
2021-11-15 2021-11-11 13.501 0 +0
2021-11-12 2021-11-10 13.526 0 +0
2021-11-11 2021-11-09 13.603 0 +0
2021-11-10 2021-11-08 12.790 0 +0
2021-11-09 2021-11-05 13.146 0 +0
2021-11-08 2021-11-04 13.780 0 +0
2021-11-05 2021-11-03 13.247 0 +0
2021-11-04 2021-11-02 12.994 0 +0
2021-11-03 2021-11-01 12.600 0 +0
2021-11-02 2021-10-29 12.994 0 +0
2021-11-01 2021-10-28 13.070 0 +0
2021-10-29 2021-10-27 13.171 0 +0
2021-10-28 2021-10-26 13.729 0 +0
2021-10-27 2021-10-25 13.628 0 +0
2021-10-26 2021-10-22 13.704 0 +0
2021-10-25 2021-10-21 13.679 0 +0
2021-10-22 2021-10-20 13.729 0 +0
2021-10-21 2021-10-19 13.095 0 +0
2021-10-20 2021-10-18 12.143 0 +0
2021-10-19 2021-10-15 12.156 0 +0
2021-10-18 2021-10-12 12.511 0 +0
2021-10-15 2021-10-11 13.019 0 +0
2021-10-12 2021-10-08 12.410 0 +0
2021-10-11 2021-10-07 13.197 0 +0
2021-10-08 2021-10-06 12.676 0 +0
2021-10-07 2021-10-05 13.526 0 +0
2021-10-06 2021-10-04 13.400 0 +0
2021-10-05 2021-09-30 13.831 0 +0
2021-10-04 2021-09-29 13.679 0 +0
2021-09-30 2021-09-28 13.628 0 +0
2021-09-29 2021-09-27 13.450 0 +0
2021-09-28 2021-09-24 14.516 0 +0
2021-09-27 2021-09-23 15.709 0 +0
2021-09-24 2021-09-21 16.369 0 +0
2021-09-23 2021-09-20 16.191 0 +0
2021-09-21 2021-09-17 17.511 0 +0
2021-09-20 2021-09-16 16.775 0 +0
2021-09-17 2021-09-15 17.536 0 +0
2021-09-16 2021-09-14 17.130 0 +0
2021-09-15 2021-09-13 17.181 0 +0
2021-09-14 2021-09-10 18.323 0 +0
2021-09-13 2021-09-09 17.765 0 +0
2021-09-10 2021-09-08 17.587 0 +0
2021-09-09 2021-09-07 17.359 0 +0
2021-09-08 2021-09-06 16.699 0 +0
2021-09-07 2021-09-03 16.927 0 +0
2021-09-06 2021-09-02 17.480 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 16.968 0 +0
2021-09-01 2021-08-30 16.405 0 +0
2021-08-31 2021-08-27 16.303 0 +0
2021-08-30 2021-08-26 16.585 0 +0
2021-08-27 2021-08-25 16.892 0 +0
2021-08-26 2021-08-24 17.583 0 +0
2021-08-25 2021-08-23 16.380 0 +0
2021-08-24 2021-08-20 14.998 0 +0
2021-08-23 2021-08-19 15.433 0 +0
2021-08-20 2021-08-18 15.177 0 +0
2021-08-19 2021-08-17 14.793 0 +0
2021-08-18 2021-08-16 15.433 0 +0
2021-08-17 2021-08-13 15.740 0 +0
2021-08-16 2021-08-12 15.279 0 +0
2021-08-13 2021-08-11 15.458 0 +0
2021-08-12 2021-08-10 15.433 0 +0
2021-08-11 2021-08-09 15.586 0 +0
2021-08-10 2021-08-06 15.919 0 +0
2021-08-09 2021-08-05 16.610 0 +0
2021-08-06 2021-08-04 16.252 0 +0
2021-08-05 2021-08-03 14.486 0 +0
2021-08-04 2021-08-02 14.076 0 +0
2021-08-03 2021-07-30 13.795 0 +0
2021-08-02 2021-07-29 14.435 0 +0
2021-07-30 2021-07-28 14.460 0 +0
2021-07-29 2021-07-27 13.129 0 +0
2021-07-28 2021-07-26 14.511 0 +0
2021-07-27 2021-07-23 15.202 0 +0
2021-07-26 2021-07-22 16.354 0 +0
2021-07-23 2021-07-21 16.380 0 +0
2021-07-22 2021-07-20 17.455 0 +0
2021-07-21 2021-07-19 17.813 0 +0
2021-07-20 2021-07-16 18.658 0 +0
2021-07-19 2021-07-15 18.709 0 +0
2021-07-16 2021-07-14 17.506 0 +0
2021-07-15 2021-07-13 18.453 0 +0
2021-07-14 2021-07-12 19.144 0 +0
2021-07-13 2021-07-09 20.321 0 +0
2021-07-12 2021-07-08 20.014 0 +0
2021-07-09 2021-07-07 20.372 0 +0
2021-07-08 2021-07-06 18.683 0 +0
2021-07-07 2021-07-05 18.274 0 +0
2021-07-06 2021-07-02 18.299 0 +0
2021-07-05 2021-06-30 18.734 0 +0
2021-07-02 2021-06-29 18.350 0 +0
2021-06-30 2021-06-28 18.811 0 +0
2021-06-29 2021-06-25 17.020 0 +0
2021-06-28 2021-06-24 17.327 0 +0
2021-06-25 2021-06-23 17.736 0 +0
2021-06-24 2021-06-22 17.020 0 +0
2021-06-23 2021-06-21 16.892 0 +0
2021-06-22 2021-06-18 16.840 0 +0
2021-06-21 2021-06-17 15.945 0 +0
2021-06-18 2021-06-16 13.769 0 +0
2021-06-17 2021-06-15 13.718 0 +0
2021-06-16 2021-06-11 11.363 0 +0
2021-06-15 2021-06-10 11.683 0 +0
2021-06-11 2021-06-09 11.863 0 +0
2021-06-10 2021-06-08 11.991 0 +0
2021-06-09 2021-06-07 12.643 0 +0
2021-06-08 2021-06-04 12.310 0 +0
2021-06-07 2021-06-03 12.157 0 +0
2021-06-04 2021-06-02 11.415 0 +0
2021-06-03 2021-06-01 11.645 0 +0
2021-06-02 2021-05-31 10.621 0 +0
2021-06-01 2021-05-28 10.916 0 +0
2021-05-31 2021-05-27 10.468 0 +0
2021-05-28 2021-05-26 9.789 0 +0
2021-05-27 2021-05-25 9.585 0 +0
2021-05-26 2021-05-24 9.418 0 +0
2021-05-25 2021-05-21 9.060 0 +0
2021-05-24 2021-05-20 8.727 0 +0
2021-05-21 2021-05-18 8.817 0 +0
2021-05-20 2021-05-17 8.983 0 +0
2021-05-18 2021-05-14 8.471 0 +0
2021-05-17 2021-05-13 8.766 0 +0
2021-05-14 2021-05-12 9.214 0 +0
2021-05-13 2021-05-11 8.249 0 +0
2021-05-12 2021-05-10 8.093 0 +0
2021-05-11 2021-05-07 9.492 0 +0
2021-05-10 2021-05-06 9.686 0 +0
2021-05-07 2021-05-05 8.495 0 +0
2021-05-06 2021-05-04 8.935 0 +0
2021-05-05 2021-05-03 8.676 0 +0
2021-05-04 2021-04-30 8.780 0 +0
2021-05-03 2021-04-29 8.961 0 +0
2021-04-30 2021-04-28 9.168 0 +0
2021-04-29 2021-04-27 9.194 0 +0
2021-04-28 2021-04-26 8.559 0 +0
2021-04-27 2021-04-23 8.663 0 +0
2021-04-26 2021-04-22 8.663 0 +0
2021-04-23 2021-04-21 7.601 0 +0
2021-04-22 2021-04-20 7.744 0 +0
2021-04-21 2021-04-19 7.808 0 +0
2021-04-20 2021-04-16 7.860 0 +0
2021-04-19 2021-04-15 8.080 0 +0
2021-04-16 2021-04-14 7.834 0 +0
2021-04-15 2021-04-13 7.757 0 +0
2021-04-14 2021-04-12 6.734 0 +0
2021-04-13 2021-04-09 6.384 0 +0
2021-04-12 2021-04-08 6.565 0 +0
2021-04-09 2021-04-07 6.565 0 +0
2021-04-08 2021-04-01 5.931 0 +0
2021-04-07 2021-03-31 5.892 0 +0
2021-04-01 2021-03-30 6.034 0 +0
2021-03-31 2021-03-29 6.021 0 +0
2021-03-30 2021-03-26 6.008 0 +0
2021-03-29 2021-03-25 5.866 0 +0
2021-03-26 2021-03-24 5.711 0 +0
2021-03-25 2021-03-23 5.426 0 +0
2021-03-24 2021-03-22 5.503 0 +0
2021-03-23 2021-03-19 5.180 0 +0
2021-03-22 2021-03-18 4.817 0 +0
2021-03-19 2021-03-17 4.882 0 +0
2021-03-18 2021-03-16 4.739 0 +0
2021-03-17 2021-03-15 4.636 0 +0
2021-03-16 2021-03-12 4.688 0 +0
2021-03-15 2021-03-11 4.675 0 +0
2021-03-12 2021-03-10 4.467 0 +0
2021-03-11 2021-03-09 4.532 0 +0
2021-03-10 2021-03-08 4.545 0 +0
2021-03-09 2021-03-05 4.765 0 +0
2021-03-08 2021-03-04 4.791 0 +0
2021-03-05 2021-03-03 5.011 0 +0
2021-03-04 2021-03-02 4.960 0 +0
2021-03-03 2021-03-01 4.908 0 +0
2021-03-02 2021-02-26 4.791 0 +0
2021-03-01 2021-02-25 4.804 0 +0
2021-02-26 2021-02-24 4.649 0 +0
2021-02-25 2021-02-23 4.934 0 +0
2021-02-24 2021-02-22 4.998 0 +0
2021-02-23 2021-02-19 4.714 0 +0
2021-02-22 2021-02-18 4.649 0 +0
2021-02-19 2021-02-17 4.714 0 +0
2021-02-18 2021-02-16 4.778 0 +0
2021-02-17 2021-02-11 4.623 0 +0
2021-02-16 2021-02-09 4.571 0 +0
2021-02-10 2021-02-08 4.675 0 +0
2021-02-09 2021-02-05 4.675 0 +0
2021-02-08 2021-02-04 4.597 0 +0
2021-02-05 2021-02-03 4.377 0 +0
2021-02-04 2021-02-02 4.506 0 +0
2021-02-03 2021-02-01 4.506 0 +0
2021-02-02 2021-01-29 4.506 0 +0
2021-02-01 2021-01-28 4.519 0 +0
2021-01-29 2021-01-27 4.675 0 +0
2021-01-28 2021-01-26 4.701 0 +0
2021-01-27 2021-01-25 4.817 0 +0
2021-01-26 2021-01-22 4.985 0 +0
2021-01-25 2021-01-21 5.063 0 +0
2021-01-22 2021-01-20 5.283 0 +0
2021-01-21 2021-01-19 5.089 0 +0
2021-01-20 2021-01-18 4.972 0 +0
2021-01-19 2021-01-15 4.934 0 +0
2021-01-18 2021-01-14 4.869 0 +0
2021-01-15 2021-01-13 4.947 0 +0
2021-01-14 2021-01-12 4.972 0 +0
2021-01-13 2021-01-11 4.882 0 +0
2021-01-12 2021-01-08 5.180 0 +0
2021-01-11 2021-01-07 4.972 0 +0
2021-01-08 2021-01-06 4.947 0 +0
2021-01-07 2021-01-05 4.960 0 +0
2021-01-06 2021-01-04 4.972 0 +0
2021-01-05 2020-12-31 5.011 0 +0
2021-01-04 2020-12-29 4.688 0 +0
2020-12-30 2020-12-28 4.532 0 +0
2020-12-29 2020-12-24 4.442 0 +0
2020-12-28 2020-12-22 4.144 0 +0
2020-12-23 2020-12-21 4.273 0 +0
2020-12-22 2020-12-18 3.975 0 +0
2020-12-21 2020-12-17 4.066 0 +0
2020-12-18 2020-12-16 4.027 0 +0
2020-12-17 2020-12-15 4.221 0 +0
2020-12-16 2020-12-14 4.144 0 +0
2020-12-15 2020-12-11 4.286 0 +0
2020-12-14 2020-12-10 4.338 0 +0
2020-12-11 2020-12-09 4.338 0 +0
2020-12-10 2020-12-08 4.442 0 +0
2020-12-09 2020-12-07 4.519 0 +0
2020-12-08 2020-12-04 4.610 0 +0
2020-12-07 2020-12-03 4.597 0 +0
2020-12-04 2020-12-02 4.260 0 +0
2020-12-03 2020-12-01 4.351 0 +0
2020-12-02 2020-11-30 4.273 0 +0
2020-12-01 2020-11-27 4.325 0 +0
2020-11-30 2020-11-26 4.325 0 +0
2020-11-27 2020-11-25 4.247 0 +0
2020-11-26 2020-11-24 4.416 0 +0
2020-11-25 2020-11-23 4.377 0 +0
2020-11-24 2020-11-20 4.442 0 +0
2020-11-23 2020-11-19 4.442 0 +0
2020-11-20 2020-11-18 4.636 0 +0
2020-11-19 2020-11-17 4.532 0 +0
2020-11-18 2020-11-16 4.066 0 +0
2020-11-17 2020-11-13 4.001 0 +0
2020-11-16 2020-11-12 4.092 0 +0
2020-11-13 2020-11-11 3.768 0 +0
2020-11-12 2020-11-10 3.820 0 +0
2020-11-11 2020-11-09 4.027 0 +0
2020-11-10 2020-11-06 3.626 0 +0
2020-11-09 2020-11-05 3.561 0 +0
2020-11-06 2020-11-04 3.496 0 +0
2020-11-05 2020-11-03 3.406 0 +0
2020-11-04 2020-11-02 3.432 0 +0
2020-11-03 2020-10-30 3.380 0 +0
2020-11-02 2020-10-29 3.509 0 +0
2020-10-30 2020-10-28 3.587 0 +0
2020-10-29 2020-10-27 3.691 0 +0
2020-10-28 2020-10-23 3.613 0 +0
2020-10-27 2020-10-22 3.626 0 +0
2020-10-23 2020-10-21 3.600 0 +0
2020-10-22 2020-10-20 3.626 0 +0
2020-10-21 2020-10-19 3.587 0 +0
2020-10-20 2020-10-16 3.652 0 +0
2020-10-19 2020-10-15 3.367 0 +0
2020-10-16 2020-10-14 3.613 0 +0
2020-10-15 2020-10-12 3.820 0 +0
2020-10-14 2020-10-09 3.250 0 +0
2020-10-12 2020-10-08 3.419 0 +0
2020-10-09 2020-10-07 3.289 0 +0
2020-10-08 2020-10-06 3.237 0 +0
2020-10-07 2020-10-05 3.134 0 +0
2020-10-06 2020-09-30 2.965 0 +0
2020-10-05 2020-09-29 2.965 0 +0
2020-09-30 2020-09-28 2.952 0 +0
2020-09-29 2020-09-25 2.914 0 +0
2020-09-28 2020-09-24 2.965 0 +0
2020-09-25 2020-09-23 3.017 0 +0
2020-09-24 2020-09-22 3.017 0 +0
2020-09-23 2020-09-21 3.017 0 +0
2020-09-22 2020-09-18 3.082 0 +0
2020-09-21 2020-09-17 3.069 0 +0
2020-09-18 2020-09-16 3.108 0 +0
2020-09-17 2020-09-15 3.108 0 +0
2020-09-16 2020-09-14 3.082 0 +0
2020-09-15 2020-09-11 3.069 0 +0
2020-09-14 2020-09-10 3.030 0 +0
2020-09-11 2020-09-09 3.155 0 +0
2020-09-10 2020-09-08 3.169 0 +0
2020-09-09 2020-09-07 3.169 0 +0
2020-09-08 2020-09-04 3.222 0 +0
2020-09-07 2020-09-03 3.222 0 +0
2020-09-04 2020-09-02 3.209 0 +0
2020-09-03 2020-09-01 3.382 0 +0
2020-09-02 2020-08-31 3.435 0 +0
2020-09-01 2020-08-28 3.435 0 +0
2020-08-31 2020-08-27 3.315 0 +0
2020-08-28 2020-08-26 3.315 0 +0
2020-08-27 2020-08-25 3.488 0 +0
2020-08-26 2020-08-24 3.395 0 +0
2020-08-25 2020-08-21 3.315 0 +0
2020-08-24 2020-08-20 3.262 0 +0
2020-08-21 2020-08-19 3.262 0 +0
2020-08-20 2020-08-18 3.329 0 +0
2020-08-19 2020-08-17 3.408 0 +0
2020-08-18 2020-08-14 3.448 0 +0
2020-08-17 2020-08-13 3.289 0 +0
2020-08-14 2020-08-12 3.275 0 +0
2020-08-13 2020-08-11 3.235 0 +0
2020-08-12 2020-08-10 3.129 0 +0
2020-08-11 2020-08-07 3.076 0 +0
2020-08-10 2020-08-06 3.142 0 +0
2020-08-07 2020-08-05 3.076 0 +0
2020-08-06 2020-08-04 3.062 0 +0
2020-08-05 2020-08-03 3.062 0 +0
2020-08-04 2020-07-31 3.089 0 +0
2020-08-03 2020-07-30 3.076 0 +0
2020-07-31 2020-07-29 3.142 0 +0
2020-07-30 2020-07-28 3.235 0 +0
2020-07-29 2020-07-27 3.155 0 +0
2020-07-28 2020-07-24 3.222 0 +0
2020-07-27 2020-07-23 3.302 0 +0
2020-07-24 2020-07-22 3.222 0 +0
2020-07-23 2020-07-21 3.116 0 +0
2020-07-22 2020-07-20 3.076 0 +0
2020-07-21 2020-07-17 3.102 0 +0
2020-07-20 2020-07-16 3.062 0 +0
2020-07-17 2020-07-15 3.116 0 +0
2020-07-16 2020-07-14 3.076 0 +0
2020-07-15 2020-07-13 3.342 0 +0
2020-07-14 2020-07-10 3.555 0 +0
2020-07-13 2020-07-09 3.595 0 +0
2020-07-10 2020-07-08 3.555 0 +0
2020-07-09 2020-07-07 3.528 0 +0
2020-07-08 2020-07-06 3.462 0 +0
2020-07-07 2020-07-03 3.395 0 +0
2020-07-06 2020-07-02 3.515 0 +0
2020-07-03 2020-06-30 3.435 0 +0
2020-07-02 2020-06-29 3.448 0 +0
2020-06-30 2020-06-26 3.488 0 +0
2020-06-29 2020-06-24 3.568 0 +0
2020-06-26 2020-06-23 3.515 0 +0
2020-06-24 2020-06-22 3.595 0 +0
2020-06-23 2020-06-19 3.502 0 +0
2020-06-22 2020-06-18 3.475 0 +0
2020-06-19 2020-06-17 3.555 0 +0
2020-06-18 2020-06-16 3.542 0 +0
2020-06-17 2020-06-15 3.555 0 +0
2020-06-16 2020-06-12 3.595 0 +0
2020-06-15 2020-06-11 3.582 0 +0
2020-06-12 2020-06-10 3.795 0 +0
2020-06-11 2020-06-09 3.741 0 +0
2020-06-10 2020-06-08 3.621 0 +0
2020-06-09 2020-06-05 3.555 0 +0
2020-06-08 2020-06-04 3.555 0 +0
2020-06-05 2020-06-03 3.515 0 +0
2020-06-04 2020-06-02 3.475 0 +0
2020-06-03 2020-06-01 3.435 0 +0
2020-06-02 2020-05-29 3.329 0 +0
2020-06-01 2020-05-28 3.302 0 +0
2020-05-29 2020-05-27 3.448 0 +0
2020-05-28 2020-05-26 3.555 0 +0
2020-05-27 2020-05-25 3.435 0 +0
2020-05-26 2020-05-22 3.528 0 +0
2020-05-25 2020-05-21 3.688 0 +0
2020-05-22 2020-05-20 3.701 0 +0
2020-05-21 2020-05-19 3.781 0 +0
2020-05-20 2020-05-18 3.608 0 +0
2020-05-19 2020-05-15 3.648 0 +0
2020-05-18 2020-05-14 3.635 0 +0
2020-05-15 2020-05-13 3.781 0 +0
2020-05-14 2020-05-12 4.057 0 +0
2020-05-13 2020-05-11 4.098 0 +0
2020-05-12 2020-05-08 4.152 0 +0
2020-05-11 2020-05-07 3.934 0 +0
2020-05-08 2020-05-06 3.989 0 +0
2020-05-07 2020-05-05 3.934 0 +0
2020-05-06 2020-05-04 3.934 0 +0
2020-05-05 2020-04-29 4.057 0 +0
2020-05-04 2020-04-28 4.070 0 +0
2020-04-29 2020-04-27 4.002 0 +0
2020-04-28 2020-04-24 4.070 0 +0
2020-04-27 2020-04-23 3.893 0 +0
2020-04-24 2020-04-22 3.825 0 +0
2020-04-23 2020-04-21 3.825 0 +0
2020-04-22 2020-04-20 3.825 0 +0
2020-04-21 2020-04-17 3.715 0 +0
2020-04-20 2020-04-16 3.579 0 +0
2020-04-17 2020-04-15 3.592 0 +0
2020-04-16 2020-04-14 3.606 0 +0
2020-04-15 2020-04-09 3.674 0 +0
2020-04-14 2020-04-08 3.524 0 +0
2020-04-09 2020-04-07 3.524 0 +0
2020-04-08 2020-04-06 3.442 0 +0
2020-04-07 2020-04-03 3.387 0 +0
2020-04-06 2020-04-02 3.442 0 +0
2020-04-03 2020-04-01 3.387 0 +0
2020-04-02 2020-03-31 3.483 0 +0
2020-04-01 2020-03-30 3.483 0 +0
2020-03-31 2020-03-27 3.415 0 +0
2020-03-30 2020-03-26 3.292 0 +0
2020-03-27 2020-03-25 3.292 0 +0
2020-03-26 2020-03-24 3.196 0 +0
2020-03-25 2020-03-23 2.964 0 +0
2020-03-24 2020-03-20 3.169 0 +0
2020-03-23 2020-03-19 2.923 0 +0
2020-03-20 2020-03-18 3.169 0 +0
2020-03-19 2020-03-17 3.306 0 +0
2020-03-18 2020-03-16 3.551 0 +0
2020-03-17 2020-03-13 3.674 0 +0
2020-03-16 2020-03-12 3.770 0 +0
2020-03-13 2020-03-11 3.961 0 +0
2020-03-12 2020-03-10 3.879 0 +0
2020-03-11 2020-03-09 4.043 0 +0
2020-03-10 2020-03-06 4.180 0 +0
2020-03-09 2020-03-05 4.289 0 +0
2020-03-06 2020-03-04 4.262 0 +0
2020-03-05 2020-03-03 4.357 0 +0
2020-03-04 2020-03-02 4.303 0 +0
2020-03-03 2020-02-28 4.289 0 +0
2020-03-02 2020-02-27 4.439 0 +0
2020-02-28 2020-02-26 4.480 0 +0
2020-02-27 2020-02-25 4.521 0 +0
2020-02-26 2020-02-24 4.508 0 +0
2020-02-25 2020-02-21 4.699 0 +0
2020-02-24 2020-02-20 4.767 0 +0
2020-02-21 2020-02-19 4.808 0 +0
2020-02-20 2020-02-18 4.808 0 +0
2020-02-19 2020-02-17 5.027 0 +0
2020-02-18 2020-02-14 4.931 0 +0
2020-02-17 2020-02-13 4.986 0 +0
2020-02-14 2020-02-12 5.040 0 +0
2020-02-13 2020-02-11 4.849 0 +0
2020-02-12 2020-02-10 4.835 0 +0
2020-02-11 2020-02-07 4.917 0 +0
2020-02-10 2020-02-06 4.958 0 +0
2020-02-07 2020-02-05 4.917 0 +0
2020-02-06 2020-02-04 4.685 0 +0
2020-02-05 2020-02-03 4.740 0 +0
2020-02-04 2020-01-31 4.849 0 +0
2020-02-03 2020-01-30 4.958 0 +0
2020-01-31 2020-01-29 5.313 0 +0
2020-01-30 2020-01-24 5.532 0 +0
2020-01-29 2020-01-22 5.573 0 +0
2020-01-23 2020-01-21 5.546 0 +0
2020-01-22 2020-01-20 5.901 0 +0
2020-01-21 2020-01-17 6.065 0 +0
2020-01-20 2020-01-16 5.901 0 +0
2020-01-17 2020-01-15 5.996 0 +0
2020-01-16 2020-01-14 5.983 0 +0
2020-01-15 2020-01-13 5.901 0 +0
2020-01-14 2020-01-10 5.901 0 +0
2020-01-13 2020-01-09 5.942 0 +0
2020-01-10 2020-01-08 5.655 0 +0
2020-01-09 2020-01-07 5.764 0 +0
2020-01-08 2020-01-06 5.573 0 +0
2020-01-07 2020-01-03 5.600 0 +0
2020-01-06 2020-01-02 5.641 0 +0
2020-01-03 2019-12-31 5.655 0 +0
2020-01-02 2019-12-27 5.696 0 +0
2019-12-30 2019-12-24 5.723 0 +0
2019-12-27 2019-12-20 5.614 0 +0
2019-12-23 2019-12-19 5.641 0 +0
2019-12-20 2019-12-18 5.491 0 +0
2019-12-19 2019-12-17 5.532 0 +0
2019-12-18 2019-12-16 5.546 0 +0
2019-12-17 2019-12-13 5.587 0 +0
2019-12-16 2019-12-12 5.436 0 +0
2019-12-13 2019-12-11 5.286 0 +0
2019-12-12 2019-12-10 5.259 0 +0
2019-12-11 2019-12-09 5.368 0 +0
2019-12-10 2019-12-06 5.382 0 +0
2019-12-09 2019-12-05 5.395 0 +0
2019-12-06 2019-12-04 5.368 0 +0
2019-12-05 2019-12-03 5.532 0 +0
2019-12-04 2019-12-02 5.518 0 +0
2019-12-03 2019-11-29 5.505 0 +0
2019-12-02 2019-11-28 5.573 0 +0
2019-11-29 2019-11-27 5.614 0 +0
2019-11-28 2019-11-26 5.600 0 +0
2019-11-27 2019-11-25 5.751 0 +0
2019-11-26 2019-11-22 5.641 0 +0
2019-11-25 2019-11-21 5.751 0 +0
2019-11-22 2019-11-20 5.873 0 +0
2019-11-21 2019-11-19 6.010 0 +0
2019-11-20 2019-11-18 5.819 0 +0
2019-11-19 2019-11-15 5.887 0 +0
2019-11-18 2019-11-14 5.942 0 +0
2019-11-15 2019-11-13 6.051 0 +0
2019-11-14 2019-11-12 5.969 0 +0
2019-11-13 2019-11-11 5.983 0 +0
2019-11-12 2019-11-08 6.270 0 +0
2019-11-11 2019-11-07 6.338 0 +0
2019-11-08 2019-11-06 6.297 0 +0
2019-11-07 2019-11-05 6.283 0 +0
2019-11-06 2019-11-04 6.406 0 +0
2019-11-05 2019-11-01 6.365 0 +0
2019-11-04 2019-10-31 6.229 0 +0
2019-11-01 2019-10-30 6.229 0 +0
2019-10-31 2019-10-29 6.270 0 +0
2019-10-30 2019-10-28 6.078 0 +0
2019-10-29 2019-10-25 6.037 0 +0
2019-10-28 2019-10-24 6.078 0 +0
2019-10-25 2019-10-23 6.297 0 +0
2019-10-24 2019-10-22 6.065 0 +0
2019-10-23 2019-10-21 6.242 0 +0
2019-10-22 2019-10-18 6.406 0 +0
2019-10-21 2019-10-17 7.253 0 +0
2019-10-18 2019-10-16 7.116 0 +0
2019-10-17 2019-10-15 6.898 0 +0
2019-10-16 2019-10-14 6.256 0 +0
2019-10-15 2019-10-11 5.996 0 +0
2019-10-14 2019-10-10 6.037 0 +0
2019-10-11 2019-10-09 5.983 0 +0
2019-10-10 2019-10-08 6.024 0 +0
2019-10-09 2019-10-04 6.051 0 +0
2019-10-08 2019-10-03 6.106 0 +0
2019-10-04 2019-10-02 5.873 0 +0
2019-10-03 2019-09-30 5.792 0 +0
2019-10-02 2019-09-27 5.846 0 +0
2019-09-30 2019-09-26 5.819 0 +0
2019-09-27 2019-09-25 5.942 0 +0
2019-09-26 2019-09-24 6.147 0 +0
2019-09-25 2019-09-23 6.215 0 +0
2019-09-24 2019-09-20 6.324 0 +0
2019-09-23 2019-09-19 6.393 0 +0
2019-09-20 2019-09-18 6.065 0 +0
2019-09-19 2019-09-17 5.846 0 +0
2019-09-18 2019-09-16 6.010 0 +0
2019-09-17 2019-09-13 6.051 0 +0
2019-09-16 2019-09-12 5.955 0 +0
2019-09-13 2019-09-11 5.751 0 +0
2019-09-12 2019-09-10 5.860 0 +0
2019-09-11 2019-09-09 5.969 0 +0
2019-09-10 2019-09-06 5.983 0 +0
2019-09-09 2019-09-05 6.065 0 +0
2019-09-06 2019-09-04 5.887 0 +0
2019-09-05 2019-09-03 5.723 0 +0
2019-09-04 2019-09-02 6.172 0 +0
2019-09-03 2019-08-30 6.299 0 +0
2019-09-02 2019-08-29 6.327 0 +0
2019-08-30 2019-08-28 6.257 0 +0
2019-08-29 2019-08-27 6.496 0 +0
2019-08-28 2019-08-26 6.552 0 +0
2019-08-27 2019-08-23 6.763 0 +0
2019-08-26 2019-08-22 6.805 0 +0
2019-08-23 2019-08-21 7.761 0 +0
2019-08-22 2019-08-20 8.084 0 +0
2019-08-21 2019-08-19 7.662 0 +0
2019-08-20 2019-08-16 7.536 0 +0
2019-08-19 2019-08-15 7.128 0 +0
2019-08-16 2019-08-14 7.114 0 +0
2019-08-15 2019-08-13 7.086 0 +0
2019-08-14 2019-08-12 7.227 0 +0
2019-08-13 2019-08-09 7.241 0 +0
2019-08-12 2019-08-08 7.423 0 +0
2019-08-09 2019-08-07 7.156 0 +0
2019-08-08 2019-08-06 7.184 0 +0
2019-08-07 2019-08-05 7.227 0 +0
2019-08-06 2019-08-02 7.550 0 +0
2019-08-05 2019-08-01 7.873 0 +0
2019-08-02 2019-07-31 7.972 0 +0
2019-08-01 2019-07-30 7.972 0 +0
2019-07-31 2019-07-29 7.873 0 +0
2019-07-30 2019-07-26 7.761 0 +0
2019-07-29 2019-07-25 7.873 0 +0
2019-07-26 2019-07-24 7.859 0 +0
2019-07-25 2019-07-23 7.452 0 +0
2019-07-24 2019-07-22 6.903 0 +0
2019-07-23 2019-07-19 6.833 0 +0
2019-07-22 2019-07-18 6.805 0 +0
2019-07-19 2019-07-17 6.467 0 +0
2019-07-18 2019-07-16 6.481 0 +0
2019-07-17 2019-07-15 6.496 0 +0
2019-07-16 2019-07-12 6.664 0 +0
2019-07-15 2019-07-11 6.805 0 +0
2019-07-12 2019-07-10 6.889 0 +0
2019-07-11 2019-07-09 6.566 0 +0
2019-07-10 2019-07-08 6.524 0 +0
2019-07-09 2019-07-05 6.692 0 +0
2019-07-08 2019-07-04 6.664 0 +0
2019-07-05 2019-07-03 6.791 0 +0
2019-07-04 2019-07-02 6.749 0 +0
2019-07-03 2019-06-28 6.622 0 +0
2019-07-02 2019-06-27 6.608 0 +0
2019-06-28 2019-06-26 6.496 0 +0
2019-06-27 2019-06-25 6.383 0 +0
2019-06-26 2019-06-24 6.214 0 +0
2019-06-25 2019-06-21 6.383 0 +0
2019-06-24 2019-06-20 6.369 0 +0
2019-06-21 2019-06-19 6.018 0 +0
2019-06-20 2019-06-18 5.736 0 +0
2019-06-19 2019-06-17 5.793 0 +0
2019-06-18 2019-06-14 5.624 0 +0
2019-06-17 2019-06-13 5.778 0 +0
2019-06-14 2019-06-12 5.778 0 +0
2019-06-13 2019-06-11 5.778 0 +0
2019-06-12 2019-06-10 5.638 0 +0
2019-06-11 2019-06-06 5.525 0 +0
2019-06-10 2019-06-05 5.596 0 +0
2019-06-06 2019-06-04 5.413 0 +0
2019-06-05 2019-06-03 5.596 0 +0
2019-06-04 2019-05-31 5.596 0 +0
2019-06-03 2019-05-30 5.554 0 +0
2019-05-31 2019-05-29 5.807 0 +0
2019-05-30 2019-05-28 5.736 0 +0
2019-05-29 2019-05-27 5.638 0 +0
2019-05-28 2019-05-24 5.638 0 +0
2019-05-27 2019-05-23 6.018 0 +0
2019-05-24 2019-05-22 6.271 0 +0
2019-05-23 2019-05-21 6.186 0 +0
2019-05-22 2019-05-20 6.242 0 +0
2019-05-21 2019-05-17 6.299 0 +0
2019-05-20 2019-05-16 6.467 0 +0
2019-05-17 2019-05-15 6.552 0 +0
2019-05-16 2019-05-14 6.453 0 +0
2019-05-15 2019-05-10 6.735 0 +0
2019-05-14 2019-05-09 6.777 0 +0
2019-05-10 2019-05-08 7.208 0 +0
2019-05-09 2019-05-07 7.380 0 +0
2019-05-08 2019-05-06 6.850 0 +0
2019-05-07 2019-05-03 7.265 0 +0
2019-05-06 2019-05-02 6.692 0 +0
2019-05-03 2019-04-30 6.406 0 +0
2019-05-02 2019-04-29 6.449 0 +0
2019-04-30 2019-04-26 6.563 0 +0
2019-04-29 2019-04-25 6.606 0 +0
2019-04-26 2019-04-24 6.649 0 +0
2019-04-25 2019-04-23 6.635 0 +0
2019-04-24 2019-04-18 7.007 0 +0
2019-04-23 2019-04-17 6.993 0 +0
2019-04-18 2019-04-16 7.093 0 +0
2019-04-17 2019-04-15 7.007 0 +0
2019-04-16 2019-04-12 7.151 0 +0
2019-04-15 2019-04-11 7.165 0 +0
2019-04-12 2019-04-10 7.423 0 +0
2019-04-11 2019-04-09 7.323 0 +0
2019-04-10 2019-04-08 7.409 0 +0
2019-04-09 2019-04-04 7.824 0 +0
2019-04-08 2019-04-03 7.824 0 +0
2019-04-04 2019-04-02 7.925 0 +0
2019-04-03 2019-04-01 7.810 0 +0
2019-04-02 2019-03-29 8.039 0 +0
2019-04-01 2019-03-28 9.372 0 +0
2019-03-29 2019-03-27 9.358 0 +0
2019-03-28 2019-03-26 9.286 0 +0
2019-03-27 2019-03-25 9.171 0 +0
2019-03-26 2019-03-22 9.458 0 +0
2019-03-25 2019-03-21 8.756 0 +0
2019-03-22 2019-03-20 8.713 0 +0
2019-03-21 2019-03-19 8.655 0 +0
2019-03-20 2019-03-18 8.484 0 +0
2019-03-19 2019-03-15 8.526 0 +0
2019-03-18 2019-03-14 8.713 0 +0
2019-03-15 2019-03-13 9.100 0 +0
2019-03-14 2019-03-12 7.595 0 +0
2019-03-13 2019-03-11 7.595 0 +0
2019-03-12 2019-03-08 7.495 0 +0
2019-03-11 2019-03-07 7.523 0 +0
2019-03-08 2019-03-06 7.466 0 +0
2019-03-07 2019-03-05 7.552 0 +0
2019-03-06 2019-03-04 7.652 0 +0
2019-03-05 2019-03-01 7.810 0 +0
2019-03-04 2019-02-28 7.380 0 +0
2019-03-01 2019-02-27 7.337 0 +0
2019-02-28 2019-02-26 7.423 0 +0
2019-02-27 2019-02-25 7.280 0 +0
2019-02-26 2019-02-22 7.280 0 +0
2019-02-25 2019-02-21 7.495 0 +0
2019-02-22 2019-02-20 7.323 0 +0
2019-02-21 2019-02-19 7.222 0 +0
2019-02-20 2019-02-18 7.351 0 +0
2019-02-19 2019-02-15 7.409 0 +0
2019-02-18 2019-02-14 7.480 0 +0
2019-02-15 2019-02-13 7.523 0 +0
2019-02-14 2019-02-12 7.294 0 +0
2019-02-13 2019-02-11 7.409 0 +0
2019-02-12 2019-02-08 7.280 0 +0
2019-02-11 2019-02-04 7.136 0 +0
2019-02-08 2019-01-31 7.265 0 +0
2019-02-01 2019-01-30 7.122 0 +0
2019-01-31 2019-01-29 7.079 0 +0
2019-01-30 2019-01-28 7.122 0 +0
2019-01-29 2019-01-25 6.821 0 +0
2019-01-28 2019-01-24 7.050 0 +0
2019-01-25 2019-01-23 6.950 0 +0
2019-01-24 2019-01-22 6.492 0 +0
2019-01-23 2019-01-21 6.563 0 +0
2019-01-22 2019-01-18 6.535 0 +0
2019-01-21 2019-01-17 6.563 0 +0
2019-01-18 2019-01-16 6.535 0 +0
2019-01-17 2019-01-15 6.764 0 +0
2019-01-16 2019-01-14 6.621 0 +0
2019-01-15 2019-01-11 6.836 0 +0
2019-01-14 2019-01-10 6.850 0 +0
2019-01-11 2019-01-09 6.850 0 +0
2019-01-10 2019-01-08 6.707 0 +0
2019-01-09 2019-01-07 6.692 0 +0
2019-01-08 2019-01-04 6.219 0 +0
2019-01-07 2019-01-03 6.090 0 +0
2019-01-04 2019-01-02 6.176 0 +0
2019-01-03 2018-12-31 6.090 0 +0
2019-01-02 2018-12-27 5.818 0 +0
2018-12-28 2018-12-24 5.804 0 +0
2018-12-27 2018-12-20 6.219 0 +0
2018-12-21 2018-12-19 6.234 0 +0
2018-12-20 2018-12-18 6.262 0 +0
2018-12-19 2018-12-17 6.234 0 +0
2018-12-18 2018-12-14 5.947 0 +0
2018-12-17 2018-12-13 5.890 0 +0
2018-12-14 2018-12-12 5.732 0 +0
2018-12-13 2018-12-11 5.804 0 +0
2018-12-12 2018-12-10 5.947 0 +0
2018-12-11 2018-12-07 5.990 0 +0
2018-12-10 2018-12-06 5.990 0 +0
2018-12-07 2018-12-05 6.205 0 +0
2018-12-06 2018-12-04 6.219 0 +0
2018-12-05 2018-12-03 6.090 0 +0
2018-12-04 2018-11-30 5.990 0 +0
2018-12-03 2018-11-29 6.033 0 +0
2018-11-30 2018-11-28 6.119 0 +0
2018-11-29 2018-11-27 5.990 0 +0
2018-11-28 2018-11-26 6.047 0 +0
2018-11-27 2018-11-23 6.033 0 +0
2018-11-26 2018-11-22 6.205 0 +0
2018-11-23 2018-11-21 6.090 0 +0
2018-11-22 2018-11-20 5.890 0 +0
2018-11-21 2018-11-19 6.133 0 +0
2018-11-20 2018-11-16 6.248 0 +0
2018-11-19 2018-11-15 6.406 0 +0
2018-11-16 2018-11-14 6.334 0 +0
2018-11-15 2018-11-13 6.764 0 +0
2018-11-14 2018-11-12 6.621 0 +0
2018-11-13 2018-11-09 6.520 0 +0
2018-11-12 2018-11-08 6.621 0 -58,966
2018-10-18 2018-10-15 5.746 58,966 +6,978 0.00% 338,844
2018-10-10 2018-10-08 6.062 51,988 -4,536 0.00% 315,135
2018-10-02 2018-09-27 6.348 56,524 -8,374 0.00% 358,831
2018-09-07 2018-09-05 6.922 64,898 +8,374 0.00% 449,192
2018-09-04 2018-08-31 7.670 56,524 +1,187 0.00% 433,546
2018-08-29 2018-08-27 7.729 55,337 -66,950 0.00% 427,682
2018-08-15 2018-08-13 6.602 122,287 +3,415 0.01% 807,287
2018-08-01 2018-07-30 7.290 118,872 +32,109 0.01% 866,523
2018-07-31 2018-07-27 7.377 86,763 +7,515 0.01% 640,083
2018-07-30 2018-07-26 7.451 79,248 +27,327 0.01% 590,442
2018-07-11 2018-07-09 7.787 51,921 -7,515 0.00% 404,321
2018-07-05 2018-07-03 7.758 59,436 +2,050 0.00% 461,101
2018-07-03 2018-06-28 7.509 57,386 -16,396 0.00% 430,918
2018-06-27 2018-06-25 7.758 73,782 -12,297 0.00% 572,397
2018-06-25 2018-06-21 7.992 86,079 -12,298 0.01% 687,956
2018-06-22 2018-06-20 7.817 98,377 -70,708 0.01% 768,964
2018-06-20 2018-06-15 8.021 169,085 +14,347 0.01% 1,356,303
2018-06-15 2018-06-13 8.592 154,738 +1,708 0.01% 1,329,555
2018-06-11 2018-06-07 7.934 153,030 +4,099 0.01% 1,214,079
2018-05-30 2018-05-28 7.231 148,931 -2,050 0.01% 1,076,919
2018-05-29 2018-05-25 7.304 150,981 +2,050 0.01% 1,102,793
2018-05-10 2018-05-08 7.285 148,931 +4,389 0.01% 1,084,913
2018-05-07 2018-05-03 6.877 144,542 +7,957 0.01% 994,081
2018-04-11 2018-04-09 6.696 136,585 -4,642 0.01% 914,637
2018-04-06 2018-04-03 6.591 141,227 -6,630 0.01% 930,812
2018-03-27 2018-03-23 6.561 147,857 -663 0.01% 970,050
2018-03-22 2018-03-20 6.334 148,520 +4,310 0.01% 940,799
2018-03-20 2018-03-16 6.199 144,210 +663 0.01% 893,923
2018-02-13 2018-02-09 5.279 143,547 +331 0.01% 757,748
2018-02-08 2018-02-06 5.324 143,216 -6,630 0.01% 762,481
2018-01-26 2018-01-24 5.445 149,846 +3,315 0.01% 815,859
2018-01-25 2018-01-23 5.550 146,531 +1,326 0.01% 813,280
2018-01-23 2018-01-19 5.339 145,205 +9,946 0.01% 775,260
2018-01-19 2018-01-17 5.279 135,259 +13,260 0.01% 713,998
2018-01-17 2018-01-15 5.234 121,999 +6,631 0.01% 638,482
2018-01-16 2018-01-12 5.309 115,368 +2,652 0.01% 612,478
2018-01-15 2018-01-11 5.279 112,716 -6,299 0.01% 594,999
2018-01-09 2018-01-05 4.977 119,015 -1,326 0.01% 592,350
2017-12-20 2017-12-18 4.298 120,341 +13,261 0.01% 517,275
2017-12-14 2017-12-12 4.329 107,080 +6,630 0.01% 463,504
2017-12-13 2017-12-11 4.268 100,450 +26,521 0.01% 428,745
2017-11-27 2017-11-23 4.494 73,929 +1,327 0.01% 332,272
2017-10-25 2017-10-23 3.936 72,602 -6,631 0.00% 285,793
2017-10-03 2017-09-28 3.952 79,233 -6,299 0.01% 313,091
2017-09-05 2017-09-01 4.310 85,532 +2,616 0.01% 368,602
2017-08-17 2017-08-15 4.932 82,916 -6,428 0.01% 408,928
2017-08-08 2017-08-04 4.745 89,344 -964 0.01% 423,949
2017-06-13 2017-06-09 4.527 90,308 -964 0.01% 408,854
2017-05-29 2017-05-25 4.512 91,272 -8,678 0.01% 411,798
2017-05-25 2017-05-23 4.356 99,950 +1,929 0.01% 435,401
2017-05-24 2017-05-22 4.278 98,021 +12,212 0.01% 419,373
2017-05-15 2017-05-11 4.698 85,809 -9,320 0.01% 403,170
2017-05-11 2017-05-09 4.870 95,129 +1,835 0.01% 463,298
2017-05-09 2017-05-05 4.823 93,294 +7,565 0.01% 449,921
2017-05-05 2017-05-02 4.902 85,729 -316 0.01% 420,238
2017-04-21 2017-04-19 4.854 86,045 +5,043 0.01% 417,692
2017-04-05 2017-03-31 4.854 81,002 +3,152 0.01% 393,212
2017-03-29 2017-03-27 4.823 77,850 +12,607 0.01% 375,441
2017-03-24 2017-03-22 5.045 65,243 +9,141 0.00% 329,132
2017-03-23 2017-03-21 5.156 56,102 +15,128 0.00% 289,248
2017-03-17 2017-03-15 5.711 40,974 -15,759 0.00% 234,002
2017-02-20 2017-02-16 5.743 56,733 -3,782 0.00% 325,802
2017-02-15 2017-02-13 5.283 60,515 +3,782 0.00% 319,681
2017-02-09 2017-02-07 5.330 56,733 +5,674 0.00% 302,402
2017-01-13 2017-01-11 4.997 51,059 -2,522 0.00% 255,148
2016-11-15 2016-11-11 5.663 53,581 +2,522 0.00% 303,451
2016-11-14 2016-11-10 5.521 51,059 -631 0.00% 281,878
2016-10-12 2016-10-07 5.838 51,690 -2,206 0.00% 301,761
2016-10-07 2016-10-05 5.822 53,896 -3,782 0.00% 313,785
2016-09-28 2016-09-26 5.822 57,678 +3,782 0.00% 335,804
2016-09-02 2016-08-31 6.532 53,896 +1,408 0.00% 352,050
2016-08-19 2016-08-17 6.923 52,488 -12,278 0.00% 363,373
2016-08-08 2016-08-04 6.597 64,766 +12,278 0.00% 427,273
2016-08-04 2016-08-01 6.613 52,488 +614 0.00% 347,128
2016-07-27 2016-07-25 6.793 51,874 -7,367 0.00% 352,362
2016-06-17 2016-06-15 6.695 59,241 +4,297 0.00% 396,614
2016-05-04 2016-04-29 7.653 54,944 +1,268 0.00% 420,510
2015-12-16 2015-12-14 6.836 53,676 +7,197 0.00% 366,950
2015-12-10 2015-12-08 7.337 46,479 -6,597 0.00% 340,999
2015-12-01 2015-11-27 7.703 53,076 -17,992 0.00% 408,868
2015-11-24 2015-11-20 7.904 71,068 +6,597 0.01% 561,689
2015-11-20 2015-11-18 7.170 64,471 +17,992 0.00% 462,249
2015-11-17 2015-11-13 7.120 46,479 -11,995 0.00% 330,924
2015-11-04 2015-11-02 6.753 58,474 +9,296 0.00% 394,876
2015-10-06 2015-10-02 6.753 49,178 -5,997 0.00% 332,100
2015-09-17 2015-09-15 5.869 55,175 -300 0.00% 323,838
2015-09-02 2015-08-31 5.744 55,475 +1,686 0.00% 318,634
2015-08-19 2015-08-17 5.589 53,789 -25,877 0.00% 300,625
2015-08-12 2015-08-10 5.830 79,666 -1,163 0.01% 464,431
2015-08-11 2015-08-07 5.744 80,829 +291 0.01% 464,261
2015-08-10 2015-08-06 5.881 80,538 +5,815 0.01% 473,670
2015-08-03 2015-07-30 5.830 74,723 +1,163 0.01% 435,615
2015-07-29 2015-07-27 5.348 73,560 -1,745 0.01% 393,415
2015-07-16 2015-07-14 5.297 75,305 -5,815 0.01% 398,862
2015-07-14 2015-07-10 5.159 81,120 +5,815 0.01% 418,502
2015-07-10 2015-07-08 4.420 75,305 -5,815 0.01% 332,817
2015-07-09 2015-07-07 4.334 81,120 +5,815 0.01% 351,542
2015-07-08 2015-07-06 4.557 75,305 +6,978 0.01% 343,177
2015-07-03 2015-06-30 4.884 68,327 +4,652 0.01% 333,702
2015-07-02 2015-06-29 5.090 63,675 +4,653 0.01% 324,123
2015-06-25 2015-06-23 5.383 59,022 +3,779 0.00% 317,692
2015-06-22 2015-06-18 5.503 55,243 +5,815 0.00% 304,002
2015-06-18 2015-06-16 5.503 49,428 -7,850 0.00% 272,002
2015-06-15 2015-06-11 5.279 57,278 -1,163 0.00% 302,395
2015-06-11 2015-06-09 5.245 58,441 -20,934 0.00% 306,525
2015-06-02 2015-05-29 5.864 79,375 -14,538 0.01% 465,465
2015-05-29 2015-05-27 5.658 93,913 -4,652 0.01% 531,337
2015-05-27 2015-05-22 5.623 98,565 +14,538 0.01% 554,267
2015-05-21 2015-05-19 6.164 84,027 +1,983 0.01% 517,973
2015-05-20 2015-05-18 6.217 82,044 -14,195 0.01% 510,084
2015-05-11 2015-05-07 4.879 96,239 -3,690 0.01% 469,517
2015-05-05 2015-04-30 4.967 99,929 +14,194 0.01% 496,319
2015-05-04 2015-04-29 4.931 85,735 -3,406 0.01% 422,801
2015-04-28 2015-04-24 5.002 89,141 +20,440 0.01% 445,878
2015-04-23 2015-04-21 5.072 68,701 +7,097 0.01% 348,478
2015-04-22 2015-04-20 5.090 61,604 -19,872 0.00% 313,565
2015-04-17 2015-04-15 4.967 81,476 -11,356 0.01% 404,668
2015-04-15 2015-04-13 5.090 92,832 +28,389 0.01% 472,515
2015-04-09 2015-04-02 4.650 64,443 -17,033 0.01% 299,640
2015-04-02 2015-03-31 4.245 81,476 +5,677 0.01% 345,833
2015-04-01 2015-03-30 4.227 75,799 +15,047 0.01% 320,402
2015-03-31 2015-03-27 4.139 60,752 -4,259 0.00% 251,448
2015-03-30 2015-03-26 3.928 65,011 +4,259 0.01% 255,336
2015-03-27 2015-03-25 3.963 60,752 +13,342 0.00% 240,748
2015-03-25 2015-03-23 3.875 47,410 +2,272 0.00% 183,702
2015-03-19 2015-03-17 4.192 45,138 +5,677 0.00% 189,208
2015-01-21 2015-01-19 4.896 39,461 -6,813 0.00% 193,212
2014-12-16 2014-12-12 5.847 46,274 -1,703 0.00% 270,580
2014-12-08 2014-12-04 5.883 47,977 -39,745 0.00% 282,228
2014-11-17 2014-11-13 6.147 87,722 -4,826 0.01% 539,205
2014-10-08 2014-10-06 6.076 92,548 -5,110 0.01% 562,350
2014-09-17 2014-09-15 6.605 97,658 -3,123 0.01% 644,999
2014-09-08 2014-09-04 7.251 100,781 +6,813 0.01% 730,738
2014-09-05 2014-09-03 7.161 93,968 +1,982 0.01% 672,886
2014-09-04 2014-09-02 7.125 91,986 +8,615 0.01% 655,383
2014-09-03 2014-09-01 6.819 83,371 +5,003 0.01% 568,503
2014-09-01 2014-08-28 6.477 78,368 -22,233 0.01% 507,598
2014-08-15 2014-08-13 6.351 100,601 -20,008 0.01% 638,933
2014-08-14 2014-08-12 6.207 120,609 -20,009 0.01% 748,647
2014-08-11 2014-08-07 5.937 140,618 +22,232 0.01% 834,897
2014-07-17 2014-07-15 6.135 118,386 -5,558 0.01% 726,328
2014-07-07 2014-07-03 5.775 123,944 -2,224 0.01% 715,828
2014-05-21 2014-05-19 6.030 126,168 +3,059 0.01% 760,735
2014-04-16 2014-04-14 6.251 123,109 -22,235 0.01% 769,530
2014-03-21 2014-03-19 5.919 145,344 +542 0.01% 860,277
2014-02-28 2014-02-26 6.970 144,802 -271 0.01% 1,009,259
2014-01-22 2014-01-20 7.191 145,073 -543 0.01% 1,043,248
2014-01-14 2014-01-10 7.210 145,616 +1,085 0.01% 1,049,838
2014-01-09 2014-01-07 7.339 144,531 -1,085 0.01% 1,060,670
2014-01-08 2014-01-06 7.283 145,616 -121,482 0.01% 1,060,578
2013-12-04 2013-12-02 7.486 267,098 -542 0.02% 1,999,553
2013-11-20 2013-11-18 7.449 267,640 +271 0.02% 1,993,741
2013-11-18 2013-11-14 7.376 267,369 +814 0.02% 1,972,002
2013-09-30 2013-09-26 6.693 266,555 +66,706 0.02% 1,784,144
2013-09-06 2013-09-04 7.288 199,849 -271 0.02% 1,456,560
2013-09-05 2013-09-03 7.402 200,120 +3,613 0.02% 1,481,266
2013-08-26 2013-08-22 7.383 196,507 -32,487 0.02% 1,450,803
2013-08-16 2013-08-13 7.497 228,994 +15,848 0.02% 1,716,663
2013-08-13 2013-08-09 7.345 213,146 +29,845 0.02% 1,565,578
2013-06-25 2013-06-21 5.982 183,301 -2,112 0.02% 1,096,523
2013-05-30 2013-05-28 6.855 185,413 -4,226 0.02% 1,271,081
2013-05-29 2013-05-27 6.658 189,639 +7,924 0.02% 1,262,587
2013-05-08 2013-05-06 6.381 181,715 +4,049 0.02% 1,159,570
2013-05-02 2013-04-29 6.500 177,666 -11,135 0.02% 1,154,792
2013-03-11 2013-03-07 5.966 188,801 +1,265 0.02% 1,126,458
2013-02-26 2013-02-22 6.045 187,536 -20,247 0.02% 1,133,730
2013-02-25 2013-02-21 6.026 207,783 +759 0.02% 1,252,026
2013-01-25 2013-01-23 6.717 207,024 -15,691 0.02% 1,390,603
2013-01-24 2013-01-22 6.875 222,715 -15,185 0.02% 1,531,201
2013-01-23 2013-01-21 6.994 237,900 +1,772 0.02% 1,663,801
2013-01-17 2013-01-15 6.974 236,128 +30,876 0.02% 1,646,743
2013-01-15 2013-01-11 6.757 205,252 +506 0.02% 1,386,811
2013-01-10 2013-01-08 6.539 204,746 -10,629 0.02% 1,338,897
2013-01-09 2013-01-07 6.539 215,375 -11,136 0.02% 1,408,403
2013-01-08 2013-01-04 6.618 226,511 -10,630 0.02% 1,499,125
2012-12-28 2012-12-24 6.480 237,141 +32,395 0.02% 1,536,682
2012-11-28 2012-11-26 6.223 204,746 -10,123 0.02% 1,274,177
2012-11-09 2012-11-07 6.658 214,869 -1,519 0.02% 1,430,564
2012-10-18 2012-10-16 5.986 216,388 -759 0.02% 1,295,327
2012-10-05 2012-10-03 5.413 217,147 +1,519 0.02% 1,175,460
2012-09-03 2012-08-30 5.865 215,628 +10,057 0.02% 1,264,561
2012-06-05 2012-06-01 6.590 205,571 -482 0.02% 1,354,681
2012-05-21 2012-05-17 6.030 206,053 -9,652 0.02% 1,242,568
2012-05-18 2012-05-16 6.092 215,705 -2,412 0.02% 1,314,182
2012-05-09 2012-05-07 6.548 218,117 +965 0.02% 1,428,317
2012-05-07 2012-05-03 7.591 217,152 +9,074 0.02% 1,648,378
2012-05-02 2012-04-27 7.375 208,078 -925 0.02% 1,534,499
2012-04-19 2012-04-17 7.959 209,003 +1,387 0.02% 1,663,360
2012-04-18 2012-04-16 8.023 207,616 -2,312 0.02% 1,665,792
2012-04-17 2012-04-13 7.699 209,928 +2,312 0.02% 1,616,242
2012-04-12 2012-04-10 7.504 207,616 +3,699 0.02% 1,558,031
2012-04-11 2012-04-05 7.937 203,917 -7,629 0.02% 1,618,473
2012-03-19 2012-03-15 6.812 211,546 +196,056 0.02% 1,441,124
2012-03-12 2012-03-08 6.964 15,490 -4,624 0.00% 107,868
2012-02-27 2012-02-23 6.401 20,114 +10,172 0.00% 128,759
2012-02-13 2012-02-09 6.899 9,942 -1,849 0.00% 68,588
2012-02-10 2012-02-08 6.769 11,791 +4,624 0.00% 79,814
2012-02-08 2012-02-06 6.293 7,167 +1,849 0.00% 45,104
2012-01-19 2012-01-17 4.952 5,318 +1,619 0.00% 26,337
2012-01-11 2012-01-09 5.234 3,699 -2,543 0.00% 19,359
2011-11-11 2011-11-09 5.818 6,242 +2,543 0.00% 36,313
2011-11-02 2011-10-31 6.574 3,699 -1,619 0.00% 24,319
2011-10-26 2011-10-24 5.969 5,318 +1,619 0.00% 31,743
2011-10-19 2011-10-17 5.991 3,699 -2,775 0.00% 22,159
2011-10-13 2011-10-11 6.531 6,474 -138,718 0.00% 42,283
2011-10-10 2011-10-06 6.142 145,192 -925 0.01% 891,758
2011-10-07 2011-10-04 5.969 146,117 -151,204 0.01% 872,159
2011-09-26 2011-09-22 6.920 297,321 +20,808 0.03% 2,057,603
2011-09-22 2011-09-20 7.548 276,513 +13,872 0.03% 2,087,021
2011-09-19 2011-09-15 7.915 262,641 -93,866 0.03% 2,078,881
2011-09-16 2011-09-14 8.045 356,507 -23,120 0.04% 2,868,117
2011-09-09 2011-09-07 8.413 379,627 +92,479 0.04% 3,193,689
2011-09-08 2011-09-06 7.959 287,148 +92,479 0.03% 2,285,281
2011-09-07 2011-09-05 8.261 194,669 -21,964 0.02% 1,608,222
2011-09-06 2011-09-02 8.521 216,633 -36,991 0.02% 1,845,894
2011-09-01 2011-08-30 8.932 253,624 +73,983 0.03% 2,265,303
2011-08-29 2011-08-25 8.726 179,641 +6,004 0.02% 1,567,537
2011-08-22 2011-08-18 9.442 173,637 -6,258 0.02% 1,639,466
2011-08-19 2011-08-17 9.666 179,895 +23,241 0.02% 1,738,804
2011-08-18 2011-08-16 9.352 156,654 +8,939 0.02% 1,465,094
2011-08-11 2011-08-09 8.234 147,715 -1,787 0.02% 1,216,242
2011-08-10 2011-08-08 8.390 149,502 +144,139 0.02% 1,254,371
2011-07-11 2011-07-07 11.545 5,363 -2,682 0.00% 61,916
2011-07-05 2011-06-30 11.836 8,045 -17,878 0.00% 95,220
2011-07-04 2011-06-29 11.814 25,923 +17,878 0.00% 306,243
2011-06-22 2011-06-20 11.702 8,045 +1,117 0.00% 94,140
2011-06-20 2011-06-16 12.373 6,928 -894 0.00% 85,720
2011-06-08 2011-06-03 13.693 7,822 +894 0.00% 107,107
2011-05-16 2011-05-12 12.597 6,928 +2,682 0.00% 87,270
2011-04-28 2011-04-26 12.552 4,246 -4,469 0.00% 53,296
2011-04-21 2011-04-19 13.111 8,715 -894 0.00% 114,265
2011-04-19 2011-04-15 13.104 9,609 +191 0.00% 125,916
2011-04-06 2011-04-01 12.168 9,418 -8,760 0.00% 114,598
2011-03-16 2011-03-14 11.323 18,178 +4,380 0.00% 205,835
2011-02-28 2011-02-24 10.638 13,798 +8,761 0.00% 146,789
2011-01-21 2011-01-19 12.191 5,037 +876 0.00% 61,405
2011-01-10 2011-01-06 12.944 4,161 -657 0.00% 53,861
2011-01-06 2011-01-04 13.195 4,818 +1,752 0.00% 63,575
2010-12-23 2010-12-21 11.963 3,066 -657 0.00% 36,677
2010-12-21 2010-12-17 12.533 3,723 +657 0.00% 46,661
2010-11-10 2010-11-08 15.821 3,066 -4,381 0.00% 48,506
2010-11-05 2010-11-03 15.592 7,447 -13,141 0.00% 116,117
2010-10-29 2010-10-27 15.341 20,588 +4,381 0.00% 315,846
2010-10-26 2010-10-22 17.099 16,207 +6,570 0.00% 277,126
2010-10-12 2010-10-08 15.661 9,637 +657 0.00% 150,924
2010-09-03 2010-09-01 14.042 8,980 +148 0.00% 126,100
2010-08-30 2010-08-26 14.228 8,832 -4,309 0.00% 125,661
2010-08-19 2010-08-17 13.880 13,141 -6,462 0.00% 182,395
2010-08-16 2010-08-12 13.091 19,603 -3,878 0.00% 256,616
2010-08-09 2010-08-05 13.833 23,481 -3,447 0.00% 324,822
2010-08-06 2010-08-04 13.369 26,928 -1,938 0.00% 360,006
2010-07-28 2010-07-26 12.510 28,866 +4,308 0.00% 361,125
2010-07-27 2010-07-23 12.835 24,558 +1,939 0.00% 315,211
2010-07-20 2010-07-16 12.673 22,619 +1,077 0.00% 286,648
2010-07-15 2010-07-13 12.743 21,542 -1,293 0.00% 274,499
2010-07-13 2010-07-09 13.160 22,835 +3,878 0.00% 300,515
2010-06-24 2010-06-22 15.110 18,957 +3,447 0.00% 286,440
2010-05-24 2010-05-19 13.462 15,510 -2,154 0.00% 208,796
2010-05-19 2010-05-17 14.344 17,664 +4,308 0.00% 253,373
2010-05-17 2010-05-13 15.017 13,356 +1,077 0.00% 200,569
2010-05-13 2010-05-11 14.971 12,279 +1,077 0.00% 183,825
2010-05-06 2010-05-04 14.507 11,202 +2,154 0.00% 162,502
2010-04-27 2010-04-23 14.795 9,048 +219 0.00% 133,863
2010-04-23 2010-04-21 15.056 8,829 -1,681 0.00% 132,933
2010-04-16 2010-04-14 15.152 10,510 -3,364 0.00% 159,243
2010-04-13 2010-04-09 15.128 13,874 +3,364 0.00% 209,883
2010-04-09 2010-04-07 14.985 10,510 -5,045 0.00% 157,493
2010-04-08 2010-04-01 14.581 15,555 +5,045 0.00% 226,803
2010-03-31 2010-03-29 14.153 10,510 -1,051 0.00% 148,744
2010-03-29 2010-03-25 13.915 11,561 +1,681 0.00% 160,868
2010-03-23 2010-03-19 14.248 9,880 -1,681 0.00% 140,768
2010-03-16 2010-03-12 12.583 11,561 +6,306 0.00% 145,469
2010-03-09 2010-03-05 12.297 5,255 +1,261 0.00% 64,622
2010-02-25 2010-02-23 12.892 3,994 -4,204 0.00% 51,490
2010-02-12 2010-02-10 11.679 8,198 +420 0.00% 95,743
2010-02-05 2010-02-03 12.178 7,778 -4,204 0.00% 94,723
2010-02-01 2010-01-28 11.655 11,982 -2,102 0.00% 139,651
2010-01-28 2010-01-26 11.941 14,084 -1,471 0.00% 168,170
2010-01-27 2010-01-25 11.964 15,555 +1,471 0.00% 186,105
2010-01-08 2010-01-06 11.512 14,084 +4,204 0.00% 162,140
2010-01-04 2009-12-29 10.394 9,880 -6,306 0.00% 102,697
2009-12-30 2009-12-28 10.275 16,186 +4,204 0.00% 166,319
2009-12-04 2009-12-02 9.942 11,982 -23,123 0.00% 119,131
2009-12-03 2009-12-01 10.252 35,105 -841 0.00% 359,886
2009-11-18 2009-11-16 9.681 35,946 -3,994 0.00% 347,988
2009-11-04 2009-11-02 8.682 39,940 +2,313 0.00% 346,753
2009-11-03 2009-10-30 8.872 37,627 +420 0.00% 333,832
2009-10-23 2009-10-21 9.324 37,207 +420 0.00% 346,920
2009-10-22 2009-10-20 9.086 36,787 +1,051 0.00% 334,254
2009-10-14 2009-10-12 9.491 35,736 -1,261 0.00% 339,155
2009-09-22 2009-09-18 10.038 36,997 -4,204 0.00% 371,362
2009-09-18 2009-09-16 9.824 41,201 +702 0.00% 404,775
2009-09-11 2009-09-09 9.558 40,499 -9,505 0.00% 387,098
2009-09-10 2009-09-08 9.486 50,004 +4,132 0.01% 474,319
2009-09-07 2009-09-03 9.413 45,872 -826 0.01% 431,794
2009-09-01 2009-08-28 9.316 46,698 +826 0.01% 435,049
2009-08-31 2009-08-27 9.389 45,872 +4,133 0.01% 430,684
2009-08-19 2009-08-17 9.752 41,739 +24,795 0.00% 407,030
2009-08-04 2009-07-31 9.945 16,944 +5,373 0.00% 168,514
2009-07-31 2009-07-29 9.921 11,571 +4,132 0.00% 114,798
2009-07-28 2009-07-24 10.018 7,439 -620 0.00% 74,524
2009-07-15 2009-07-13 8.469 8,059 +4,133 0.00% 68,254
2009-06-25 2009-06-23 8.614 3,926 -6,405 0.00% 33,820
2009-06-23 2009-06-19 9.050 10,331 +4,132 0.00% 93,496
2009-06-22 2009-06-18 9.098 6,199 +2,273 0.00% 56,401
2009-05-13 2009-05-11 7.985 3,926 -2,479 0.00% 31,350
2009-05-11 2009-05-07 8.324 6,405 +413 0.00% 53,316
2009-04-29 2009-04-27 6.596 5,992 +298 0.00% 39,522
2009-04-06 2009-04-02 5.857 5,694 -4,712 0.00% 33,351
2009-04-03 2009-04-01 5.857 10,406 +4,712 0.00% 60,951
2009-04-01 2009-03-30 5.093 5,694 -5,694 0.00% 29,001
2009-03-26 2009-03-24 4.991 11,388 -5,890 0.00% 56,842
2009-03-25 2009-03-23 4.711 17,278 +5,890 0.00% 81,402
2009-03-20 2009-03-18 4.839 11,388 -392 0.00% 55,102
2008-12-10 2008-12-08 3.769 11,780 +1,963 0.00% 44,399
2008-10-15 2008-10-13 4.533 9,817 -10,013 0.00% 44,501
2008-10-13 2008-10-09 4.686 19,830 +10,013 0.00% 92,920
2008-09-11 2008-09-09 5.531 9,817 +235 0.00% 54,300
2008-08-27 2008-08-25 5.296 9,582 -11,498 0.00% 50,750
2008-08-26 2008-08-21 5.088 21,080 -11,499 0.00% 107,248
2008-08-25 2008-08-20 4.879 32,579 -19,164 0.00% 158,951
2008-08-15 2008-08-13 4.879 51,743 -16,672 0.01% 252,451
2008-08-08 2008-08-05 6.392 68,415 +3,641 0.01% 437,322
2008-08-04 2008-07-31 7.018 64,774 +29,896 0.01% 454,608
2008-07-28 2008-07-24 7.123 34,878 -1,917 0.00% 248,427
2008-07-24 2008-07-22 7.253 36,795 +1,150 0.00% 266,881
2008-07-09 2008-07-07 6.940 35,645 +9,199 0.00% 247,380
2008-07-07 2008-07-03 6.862 26,446 +766 0.00% 181,468
2008-07-04 2008-07-02 7.123 25,680 +5,749 0.00% 182,912
2008-07-03 2008-06-30 6.966 19,931 +192 0.00% 138,843
2008-07-02 2008-06-27 6.914 19,739 +9,007 0.00% 136,476
2008-06-26 2008-06-24 6.784 10,732 -7,665 0.00% 72,801
2008-06-23 2008-06-19 7.566 18,397 +383 0.00% 139,197
2008-06-20 2008-06-18 8.245 18,014 +766 0.00% 148,519
2008-06-16 2008-06-12 8.897 17,248 -7,857 0.00% 153,454
2008-06-13 2008-06-11 8.949 25,105 +2,108 0.00% 224,667
2008-06-12 2008-06-10 8.871 22,997 +5,749 0.00% 204,002
2008-06-11 2008-06-06 9.784 17,248 +3,833 0.00% 168,754
2008-06-10 2008-06-05 9.758 13,415 -191 0.00% 130,902
2008-06-06 2008-06-04 9.914 13,606 -1,534 0.00% 134,896
2008-06-05 2008-06-03 9.914 15,140 0.00% 150,105

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top