History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 2,501,180 | +0 | 0.09% | 14,606,891 |
| 2025-10-13 | 2025-10-09 | 5.830 | 2,501,180 | +0 | 0.09% | 14,581,879 |
| 2025-10-10 | 2025-10-08 | 5.840 | 2,501,180 | +0 | 0.09% | 14,606,891 |
| 2025-10-09 | 2025-10-06 | 5.770 | 2,501,180 | +22,500 | 0.09% | 14,431,809 |
| 2025-10-08 | 2025-10-03 | 5.800 | 2,478,680 | -6,000 | 0.09% | 14,376,344 |
| 2025-10-06 | 2025-10-02 | 5.850 | 2,484,680 | +3,000 | 0.09% | 14,535,378 |
| 2025-10-03 | 2025-09-30 | 5.840 | 2,481,680 | +111,000 | 0.09% | 14,493,011 |
| 2025-10-02 | 2025-09-29 | 5.770 | 2,370,680 | -8,500 | 0.08% | 13,678,824 |
| 2025-09-30 | 2025-09-26 | 5.750 | 2,379,180 | +500 | 0.08% | 13,680,285 |
| 2025-09-29 | 2025-09-25 | 5.870 | 2,378,680 | +7,500 | 0.08% | 13,962,852 |
| 2025-09-26 | 2025-09-24 | 5.950 | 2,371,180 | -25,000 | 0.08% | 14,108,521 |
| 2025-09-25 | 2025-09-23 | 5.890 | 2,396,180 | +11,000 | 0.09% | 14,113,500 |
| 2025-09-24 | 2025-09-22 | 5.980 | 2,385,180 | -9,000 | 0.09% | 14,263,376 |
| 2025-09-23 | 2025-09-19 | 6.050 | 2,394,180 | +38,000 | 0.09% | 14,484,789 |
| 2025-09-22 | 2025-09-18 | 6.160 | 2,356,180 | +254,500 | 0.08% | 14,514,069 |
| 2025-09-19 | 2025-09-17 | 6.200 | 2,101,680 | +5,000 | 0.07% | 13,030,416 |
| 2025-09-18 | 2025-09-16 | 6.240 | 2,096,680 | +51,000 | 0.07% | 13,083,283 |
| 2025-09-17 | 2025-09-15 | 6.290 | 2,045,680 | -48,500 | 0.07% | 12,867,327 |
| 2025-09-16 | 2025-09-12 | 6.300 | 2,094,180 | +155,500 | 0.08% | 13,193,334 |
| 2025-09-15 | 2025-09-11 | 6.550 | 1,938,680 | -15,000 | 0.07% | 12,698,354 |
| 2025-09-12 | 2025-09-10 | 6.520 | 1,953,680 | -15,000 | 0.07% | 12,737,994 |
| 2025-09-11 | 2025-09-09 | 6.410 | 1,968,680 | +3,000 | 0.07% | 12,619,239 |
| 2025-09-10 | 2025-09-08 | 6.440 | 1,965,680 | -15,000 | 0.07% | 12,658,979 |
| 2025-09-09 | 2025-09-05 | 6.370 | 1,980,680 | +1,000 | 0.07% | 12,616,932 |
| 2025-09-08 | 2025-09-04 | 6.300 | 1,979,680 | -5,000 | 0.07% | 12,471,984 |
| 2025-09-05 | 2025-09-03 | 6.310 | 1,984,680 | +10,000 | 0.07% | 12,523,331 |
| 2025-09-04 | 2025-09-02 | 6.655 | 1,974,680 | +30,000 | 0.07% | 13,141,794 |
| 2025-09-03 | 2025-09-01 | 6.707 | 1,944,680 | +81,323 | 0.07% | 13,042,156 |
| 2025-09-02 | 2025-08-29 | 6.820 | 1,863,357 | -34,706 | 0.07% | 12,707,591 |
| 2025-09-01 | 2025-08-28 | 6.737 | 1,898,063 | +16,527 | 0.07% | 12,788,086 |
| 2025-08-29 | 2025-08-27 | 6.768 | 1,881,536 | +15,555 | 0.07% | 12,734,798 |
| 2025-08-28 | 2025-08-26 | 6.912 | 1,865,981 | +972 | 0.07% | 12,898,230 |
| 2025-08-27 | 2025-08-25 | 6.840 | 1,865,009 | +31,596 | 0.07% | 12,757,225 |
| 2025-08-26 | 2025-08-22 | 6.881 | 1,833,413 | -19,930 | 0.07% | 12,616,534 |
| 2025-08-25 | 2025-08-21 | 6.933 | 1,853,343 | -340,886 | 0.07% | 12,849,000 |
| 2025-08-22 | 2025-08-20 | 6.624 | 2,194,229 | +10,694 | 0.08% | 14,535,215 |
| 2025-08-21 | 2025-08-19 | 6.563 | 2,183,535 | +16,964 | 0.08% | 14,329,613 |
| 2025-08-20 | 2025-08-18 | 6.326 | 2,166,571 | -111,314 | 0.08% | 13,705,714 |
| 2025-08-19 | 2025-08-15 | 5.894 | 2,277,885 | +3,889 | 0.08% | 13,425,796 |
| 2025-08-18 | 2025-08-14 | 5.853 | 2,273,996 | +21,874 | 0.08% | 13,309,312 |
| 2025-08-15 | 2025-08-13 | 5.791 | 2,252,122 | +131,244 | 0.08% | 13,042,293 |
| 2025-08-14 | 2025-08-12 | 5.853 | 2,120,878 | +7,777 | 0.08% | 12,413,138 |
| 2025-08-11 | 2025-08-07 | 5.987 | 2,113,101 | +34,027 | 0.08% | 12,650,185 |
| 2025-08-07 | 2025-08-05 | 5.935 | 2,079,074 | +5,833 | 0.08% | 12,339,552 |
| 2025-08-06 | 2025-08-04 | 5.822 | 2,073,241 | +972 | 0.08% | 12,070,350 |
| 2025-08-05 | 2025-08-01 | 5.781 | 2,072,269 | -7,778 | 0.08% | 11,979,428 |
| 2025-08-04 | 2025-07-31 | 5.781 | 2,080,047 | +17,500 | 0.08% | 12,024,391 |
| 2025-07-31 | 2025-07-29 | 5.894 | 2,062,547 | +2,916 | 0.08% | 12,156,600 |
| 2025-07-30 | 2025-07-28 | 5.843 | 2,059,631 | -8,749 | 0.08% | 12,033,484 |
| 2025-07-29 | 2025-07-25 | 5.884 | 2,068,380 | -12,153 | 0.08% | 12,169,703 |
| 2025-07-28 | 2025-07-24 | 5.822 | 2,080,533 | +1,459 | 0.08% | 12,112,804 |
| 2025-07-24 | 2025-07-22 | 5.812 | 2,079,074 | -11,180 | 0.08% | 12,082,924 |
| 2025-07-23 | 2025-07-21 | 5.709 | 2,090,254 | -19,444 | 0.08% | 11,932,891 |
| 2025-07-22 | 2025-07-18 | 5.627 | 2,109,698 | -237,212 | 0.08% | 11,870,288 |
| 2025-07-21 | 2025-07-17 | 5.462 | 2,346,910 | +227,004 | 0.09% | 12,818,718 |
| 2025-07-17 | 2025-07-15 | 5.472 | 2,119,906 | +1,944 | 0.08% | 11,600,638 |
| 2025-07-15 | 2025-07-11 | 5.503 | 2,117,962 | -486 | 0.08% | 11,655,357 |
| 2025-07-14 | 2025-07-10 | 5.493 | 2,118,448 | +14,583 | 0.08% | 11,636,241 |
| 2025-07-11 | 2025-07-09 | 5.534 | 2,103,865 | -1,944 | 0.08% | 11,642,702 |
| 2025-07-10 | 2025-07-08 | 5.627 | 2,105,809 | +9,721 | 0.08% | 11,848,406 |
| 2025-07-09 | 2025-07-07 | 5.596 | 2,096,088 | +28,680 | 0.08% | 11,729,029 |
| 2025-07-08 | 2025-07-04 | 5.657 | 2,067,408 | +17,499 | 0.08% | 11,696,139 |
| 2025-07-02 | 2025-06-27 | 5.853 | 2,049,909 | +1,458 | 0.08% | 11,997,769 |
| 2025-06-30 | 2025-06-26 | 5.801 | 2,048,451 | -4,707 | 0.08% | 11,883,882 |
| 2025-06-27 | 2025-06-25 | 5.750 | 2,053,158 | -29,165 | 0.08% | 11,805,593 |
| 2025-06-26 | 2025-06-24 | 5.771 | 2,082,323 | +3,402 | 0.08% | 12,016,129 |
| 2025-06-25 | 2025-06-23 | 5.657 | 2,078,921 | +1,945 | 0.08% | 11,761,272 |
| 2025-06-24 | 2025-06-20 | 5.575 | 2,076,976 | +29,165 | 0.08% | 11,579,356 |
| 2025-06-23 | 2025-06-19 | 5.493 | 2,047,811 | +7,777 | 0.08% | 11,248,245 |
| 2025-06-20 | 2025-06-18 | 5.668 | 2,040,034 | +9,722 | 0.08% | 11,562,258 |
| 2025-06-17 | 2025-06-13 | 5.699 | 2,030,312 | +56,387 | 0.08% | 11,569,809 |
| 2025-06-16 | 2025-06-12 | 5.791 | 1,973,925 | +54,442 | 0.07% | 11,431,222 |
| 2025-06-13 | 2025-06-11 | 5.915 | 1,919,483 | +4,860 | 0.07% | 11,352,872 |
| 2025-06-11 | 2025-06-09 | 5.853 | 1,914,623 | +7,292 | 0.07% | 11,205,963 |
| 2025-06-10 | 2025-06-06 | 5.843 | 1,907,331 | -486 | 0.07% | 11,143,665 |
| 2025-06-09 | 2025-06-05 | 5.976 | 1,907,817 | +1,458 | 0.07% | 11,401,618 |
| 2025-06-06 | 2025-06-04 | 6.038 | 1,906,359 | -16,041 | 0.07% | 11,510,559 |
| 2025-06-02 | 2025-05-29 | 6.419 | 1,922,400 | -1,944 | 0.07% | 12,339,057 |
| 2025-05-30 | 2025-05-28 | 6.377 | 1,924,344 | -34,513 | 0.07% | 12,272,359 |
| 2025-05-27 | 2025-05-23 | 5.925 | 1,958,857 | +1,945 | 0.07% | 11,605,901 |
| 2025-05-26 | 2025-05-22 | 5.884 | 1,956,912 | -29,166 | 0.07% | 11,513,860 |
| 2025-05-23 | 2025-05-21 | 6.017 | 1,986,078 | -34,026 | 0.07% | 11,951,043 |
| 2025-05-22 | 2025-05-20 | 6.038 | 2,020,104 | -92,843 | 0.07% | 12,197,349 |
| 2025-05-21 | 2025-05-19 | 5.760 | 2,112,947 | -65,622 | 0.08% | 12,171,112 |
| 2025-05-20 | 2025-05-16 | 5.565 | 2,178,569 | -69,025 | 0.08% | 12,123,338 |
| 2025-05-19 | 2025-05-15 | 5.616 | 2,247,594 | +8,750 | 0.08% | 12,623,045 |
| 2025-05-16 | 2025-05-14 | 5.699 | 2,238,844 | +69,997 | 0.08% | 12,758,136 |
| 2025-05-15 | 2025-05-13 | 5.668 | 2,168,847 | +65,136 | 0.08% | 12,292,328 |
| 2025-05-14 | 2025-05-12 | 5.750 | 2,103,711 | -37,429 | 0.08% | 12,096,271 |
| 2025-05-13 | 2025-05-09 | 5.688 | 2,141,140 | -19,444 | 0.08% | 12,179,342 |
| 2025-05-12 | 2025-05-08 | 5.637 | 2,160,584 | -45,692 | 0.08% | 12,178,824 |
| 2025-05-09 | 2025-05-07 | 5.627 | 2,206,276 | -9,722 | 0.08% | 12,413,687 |
| 2025-05-07 | 2025-05-02 | 5.494 | 2,215,998 | +37,660 | 0.08% | 12,173,807 |
| 2025-05-06 | 2025-04-30 | 5.556 | 2,178,338 | -1,434 | 0.08% | 12,103,683 |
| 2025-05-02 | 2025-04-29 | 5.441 | 2,179,772 | -2,389 | 0.08% | 11,860,750 |
| 2025-04-30 | 2025-04-28 | 5.483 | 2,182,161 | -10,990 | 0.08% | 11,965,086 |
| 2025-04-29 | 2025-04-25 | 5.127 | 2,193,151 | +3,823 | 0.08% | 11,245,075 |
| 2025-04-23 | 2025-04-17 | 5.127 | 2,189,328 | +1,911 | 0.08% | 11,225,473 |
| 2025-04-17 | 2025-04-15 | 5.065 | 2,187,417 | +2,389 | 0.08% | 11,078,340 |
| 2025-04-16 | 2025-04-14 | 5.096 | 2,185,028 | -9,556 | 0.08% | 11,134,833 |
| 2025-04-14 | 2025-04-10 | 5.169 | 2,194,584 | -10,990 | 0.08% | 11,344,279 |
| 2025-04-11 | 2025-04-09 | 5.180 | 2,205,574 | -25,325 | 0.08% | 11,424,168 |
| 2025-04-10 | 2025-04-08 | 4.876 | 2,230,899 | +9,556 | 0.08% | 10,878,364 |
| 2025-04-09 | 2025-04-07 | 4.698 | 2,221,343 | +10,035 | 0.08% | 10,436,616 |
| 2025-04-08 | 2025-04-03 | 5.347 | 2,211,308 | +4,778 | 0.08% | 11,824,094 |
| 2025-04-03 | 2025-04-01 | 5.316 | 2,206,530 | +3,823 | 0.08% | 11,729,278 |
| 2025-04-02 | 2025-03-31 | 5.305 | 2,202,707 | +12,423 | 0.08% | 11,685,907 |
| 2025-04-01 | 2025-03-28 | 5.556 | 2,190,284 | -8,601 | 0.08% | 12,170,059 |
| 2025-03-31 | 2025-03-27 | 5.494 | 2,198,885 | -2,867 | 0.08% | 12,079,795 |
| 2025-03-28 | 2025-03-26 | 5.368 | 2,201,752 | +2,867 | 0.08% | 11,819,076 |
| 2025-03-27 | 2025-03-25 | 5.358 | 2,198,885 | +18,158 | 0.08% | 11,780,676 |
| 2025-03-25 | 2025-03-21 | 5.431 | 2,180,727 | +10,034 | 0.08% | 11,843,128 |
| 2025-03-24 | 2025-03-20 | 5.525 | 2,170,693 | +142,871 | 0.08% | 11,993,062 |
| 2025-03-21 | 2025-03-19 | 5.808 | 2,027,822 | +37,748 | 0.08% | 11,776,617 |
| 2025-03-20 | 2025-03-18 | 5.954 | 1,990,074 | -17,201 | 0.08% | 11,848,933 |
| 2025-03-18 | 2025-03-14 | 5.808 | 2,007,275 | -4,779 | 0.08% | 11,657,290 |
| 2025-03-17 | 2025-03-13 | 5.556 | 2,012,054 | +4,779 | 0.08% | 11,179,745 |
| 2025-03-14 | 2025-03-12 | 5.734 | 2,007,275 | -4,779 | 0.08% | 11,510,261 |
| 2025-03-13 | 2025-03-11 | 5.734 | 2,012,054 | -5,734 | 0.08% | 11,537,665 |
| 2025-03-12 | 2025-03-10 | 5.661 | 2,017,788 | -28,669 | 0.08% | 11,422,747 |
| 2025-03-11 | 2025-03-07 | 5.745 | 2,046,457 | +17,202 | 0.08% | 11,756,356 |
| 2025-03-10 | 2025-03-06 | 5.598 | 2,029,255 | +9,078 | 0.08% | 11,360,257 |
| 2025-03-07 | 2025-03-05 | 5.525 | 2,020,177 | -28,669 | 0.08% | 11,161,462 |
| 2025-03-06 | 2025-03-04 | 5.410 | 2,048,846 | +955 | 0.08% | 11,084,028 |
| 2025-03-05 | 2025-03-03 | 5.452 | 2,047,891 | +26,759 | 0.08% | 11,164,578 |
| 2025-03-04 | 2025-02-28 | 5.389 | 2,021,132 | +9,556 | 0.08% | 10,891,800 |
| 2025-03-03 | 2025-02-27 | 5.619 | 2,011,576 | -1,911 | 0.08% | 11,303,384 |
| 2025-02-27 | 2025-02-25 | 5.378 | 2,013,487 | -5,734 | 0.08% | 10,829,532 |
| 2025-02-26 | 2025-02-24 | 5.535 | 2,019,221 | +3,823 | 0.08% | 11,177,309 |
| 2025-02-25 | 2025-02-21 | 5.525 | 2,015,398 | -150 | 0.08% | 11,135,058 |
| 2025-02-20 | 2025-02-18 | 5.609 | 2,015,548 | -24,370 | 0.08% | 11,304,613 |
| 2025-02-19 | 2025-02-17 | 5.703 | 2,039,918 | -23,903 | 0.08% | 11,633,408 |
| 2025-02-18 | 2025-02-14 | 5.755 | 2,063,821 | -4,300 | 0.08% | 11,877,703 |
| 2025-02-17 | 2025-02-13 | 5.556 | 2,068,121 | +19,113 | 0.08% | 11,491,275 |
| 2025-02-14 | 2025-02-12 | 5.619 | 2,049,008 | +40,615 | 0.08% | 11,513,721 |
| 2025-02-13 | 2025-02-11 | 5.588 | 2,008,393 | -23,006 | 0.08% | 11,222,451 |
| 2025-02-12 | 2025-02-10 | 5.797 | 2,031,399 | +16,724 | 0.08% | 11,776,134 |
| 2025-02-11 | 2025-02-07 | 6.352 | 2,014,675 | -60,206 | 0.08% | 12,796,507 |
| 2025-02-07 | 2025-02-05 | 6.205 | 2,074,881 | +16,724 | 0.08% | 12,874,952 |
| 2025-02-06 | 2025-02-04 | 6.362 | 2,058,157 | -956 | 0.08% | 13,094,226 |
| 2025-02-04 | 2025-01-28 | 6.278 | 2,059,113 | +478 | 0.08% | 12,927,936 |
| 2025-02-03 | 2025-01-24 | 6.299 | 2,058,635 | -11,468 | 0.08% | 12,968,018 |
| 2025-01-23 | 2025-01-21 | 6.059 | 2,070,103 | +6,689 | 0.08% | 12,542,042 |
| 2025-01-13 | 2025-01-09 | 5.860 | 2,063,414 | +4,779 | 0.08% | 12,091,276 |
| 2025-01-10 | 2025-01-08 | 5.808 | 2,058,635 | +955 | 0.08% | 11,955,564 |
| 2024-12-30 | 2024-12-24 | 6.017 | 2,057,680 | -1,911 | 0.08% | 12,380,649 |
| 2024-12-27 | 2024-12-20 | 6.006 | 2,059,591 | -9,556 | 0.08% | 12,370,596 |
| 2024-12-16 | 2024-12-12 | 6.142 | 2,069,147 | -66,897 | 0.08% | 12,709,463 |
| 2024-12-12 | 2024-12-10 | 5.902 | 2,136,044 | +8,601 | 0.08% | 12,606,283 |
| 2024-12-11 | 2024-12-09 | 5.849 | 2,127,443 | -1,433 | 0.08% | 12,444,214 |
| 2024-11-29 | 2024-11-27 | 5.525 | 2,128,876 | -20,069 | 0.08% | 11,762,023 |
| 2024-11-27 | 2024-11-25 | 5.295 | 2,148,945 | +956 | 0.08% | 11,378,200 |
| 2024-11-22 | 2024-11-20 | 5.619 | 2,147,989 | -956 | 0.08% | 12,069,911 |
| 2024-11-20 | 2024-11-18 | 5.420 | 2,148,945 | +478 | 0.08% | 11,648,039 |
| 2024-11-19 | 2024-11-15 | 5.462 | 2,148,467 | -23,605 | 0.08% | 11,735,374 |
| 2024-11-18 | 2024-11-14 | 5.452 | 2,172,072 | +478 | 0.08% | 11,841,581 |
| 2024-11-15 | 2024-11-13 | 5.619 | 2,171,594 | +478 | 0.08% | 12,202,552 |
| 2024-11-14 | 2024-11-12 | 5.651 | 2,171,116 | +20,069 | 0.08% | 12,268,022 |
| 2024-11-13 | 2024-11-11 | 5.849 | 2,151,047 | +955 | 0.08% | 12,582,283 |
| 2024-11-12 | 2024-11-08 | 6.101 | 2,150,092 | -1,911 | 0.08% | 13,116,663 |
| 2024-11-07 | 2024-11-05 | 5.985 | 2,152,003 | +20,069 | 0.08% | 12,880,616 |
| 2024-10-30 | 2024-10-28 | 6.059 | 2,131,934 | +24,600 | 0.08% | 12,916,655 |
| 2024-10-28 | 2024-10-24 | 5.734 | 2,107,334 | +3,823 | 0.08% | 12,084,027 |
| 2024-10-25 | 2024-10-23 | 5.964 | 2,103,511 | -4,778 | 0.08% | 12,546,350 |
| 2024-10-22 | 2024-10-18 | 6.006 | 2,108,289 | -5,734 | 0.08% | 12,663,093 |
| 2024-10-21 | 2024-10-17 | 5.849 | 2,114,023 | +478 | 0.08% | 12,365,716 |
| 2024-10-18 | 2024-10-16 | 5.996 | 2,113,545 | +11,467 | 0.08% | 12,672,546 |
| 2024-10-17 | 2024-10-15 | 6.027 | 2,102,078 | +10,035 | 0.08% | 12,669,780 |
| 2024-10-16 | 2024-10-14 | 6.404 | 2,092,043 | +53,517 | 0.08% | 13,397,377 |
| 2024-10-15 | 2024-10-10 | 6.498 | 2,038,526 | +7,167 | 0.08% | 13,246,636 |
| 2024-10-14 | 2024-10-09 | 6.142 | 2,031,359 | -11,946 | 0.08% | 12,477,355 |
| 2024-10-10 | 2024-10-08 | 6.592 | 2,043,305 | -18,635 | 0.08% | 13,470,121 |
| 2024-10-09 | 2024-10-07 | 7.304 | 2,061,940 | -24,369 | 0.08% | 15,060,146 |
| 2024-10-08 | 2024-10-04 | 6.739 | 2,086,309 | -87,921 | 0.08% | 14,059,253 |
| 2024-10-07 | 2024-10-03 | 6.383 | 2,174,230 | +33,448 | 0.09% | 13,878,198 |
| 2024-10-04 | 2024-10-02 | 6.613 | 2,140,782 | +261,373 | 0.08% | 14,157,523 |
| 2024-10-03 | 2024-09-30 | 6.320 | 1,879,409 | -12,902 | 0.07% | 11,878,346 |
| 2024-10-02 | 2024-09-27 | 6.069 | 1,892,311 | -38,704 | 0.07% | 11,484,663 |
| 2024-09-30 | 2024-09-26 | 5.640 | 1,931,015 | -32,970 | 0.08% | 10,891,110 |
| 2024-09-27 | 2024-09-25 | 5.033 | 1,963,985 | -19,113 | 0.08% | 9,885,098 |
| 2024-09-26 | 2024-09-24 | 4.991 | 1,983,098 | -19,113 | 0.08% | 9,898,293 |
| 2024-09-25 | 2024-09-23 | 4.709 | 2,002,211 | +21,980 | 0.08% | 9,428,011 |
| 2024-09-24 | 2024-09-20 | 4.949 | 1,980,231 | -117,546 | 0.08% | 9,801,098 |
| 2024-09-19 | 2024-09-16 | 4.541 | 2,097,777 | -9,557 | 0.08% | 9,526,794 |
| 2024-09-11 | 2024-09-09 | 4.594 | 2,107,334 | -9,556 | 0.08% | 9,680,452 |
| 2024-09-05 | 2024-09-03 | 4.740 | 2,116,890 | -1,912 | 0.08% | 10,034,465 |
| 2024-09-04 | 2024-09-02 | 6.052 | 2,118,802 | +107,034 | 0.08% | 12,823,471 |
| 2024-09-03 | 2024-08-30 | 6.159 | 2,011,768 | +213,425 | 0.08% | 12,390,542 |
| 2024-09-02 | 2024-08-29 | 6.076 | 1,798,343 | -9,691 | 0.08% | 10,926,662 |
| 2024-08-30 | 2024-08-28 | 6.112 | 1,808,034 | +25,701 | 0.08% | 11,049,913 |
| 2024-08-29 | 2024-08-27 | 6.100 | 1,782,333 | +8,427 | 0.08% | 10,871,689 |
| 2024-08-28 | 2024-08-26 | 6.135 | 1,773,906 | -3,792 | 0.08% | 10,883,440 |
| 2024-08-26 | 2024-08-22 | 5.993 | 1,777,698 | +474 | 0.08% | 10,653,551 |
| 2024-08-23 | 2024-08-21 | 5.934 | 1,777,224 | +14,325 | 0.08% | 10,545,258 |
| 2024-08-22 | 2024-08-20 | 6.028 | 1,762,899 | +74,154 | 0.08% | 10,627,624 |
| 2024-08-21 | 2024-08-19 | 5.767 | 1,688,745 | -84,266 | 0.08% | 9,739,696 |
| 2024-08-15 | 2024-08-13 | 5.566 | 1,773,011 | -8,427 | 0.08% | 9,868,004 |
| 2024-08-14 | 2024-08-12 | 5.732 | 1,781,438 | +843 | 0.08% | 10,210,873 |
| 2024-08-13 | 2024-08-09 | 5.732 | 1,780,595 | +9,269 | 0.08% | 10,206,041 |
| 2024-08-12 | 2024-08-08 | 5.661 | 1,771,326 | -3,370 | 0.08% | 10,026,790 |
| 2024-08-08 | 2024-08-06 | 5.578 | 1,774,696 | -19,803 | 0.08% | 9,898,442 |
| 2024-08-07 | 2024-08-05 | 5.471 | 1,794,499 | +4,213 | 0.08% | 9,817,235 |
| 2024-08-06 | 2024-08-02 | 5.589 | 1,790,286 | +12,219 | 0.08% | 10,006,642 |
| 2024-08-05 | 2024-08-01 | 5.447 | 1,778,067 | +1,685 | 0.08% | 9,685,139 |
| 2024-08-02 | 2024-07-31 | 5.578 | 1,776,382 | +1,686 | 0.08% | 9,907,846 |
| 2024-08-01 | 2024-07-30 | 5.388 | 1,774,696 | -40,448 | 0.08% | 9,561,474 |
| 2024-07-31 | 2024-07-29 | 5.483 | 1,815,144 | +16,010 | 0.08% | 9,951,719 |
| 2024-07-26 | 2024-07-24 | 5.483 | 1,799,134 | +92,694 | 0.08% | 9,863,942 |
| 2024-07-19 | 2024-07-17 | 5.779 | 1,706,440 | +26,543 | 0.08% | 9,862,000 |
| 2024-07-17 | 2024-07-15 | 5.850 | 1,679,897 | +4,214 | 0.08% | 9,828,214 |
| 2024-07-16 | 2024-07-12 | 6.183 | 1,675,683 | -141,989 | 0.08% | 10,360,355 |
| 2024-07-15 | 2024-07-11 | 5.934 | 1,817,672 | -12,640 | 0.08% | 10,785,258 |
| 2024-07-10 | 2024-07-08 | 5.459 | 1,830,312 | -843 | 0.08% | 9,991,438 |
| 2024-07-09 | 2024-07-05 | 5.506 | 1,831,155 | -18,539 | 0.08% | 10,082,962 |
| 2024-07-04 | 2024-07-02 | 5.328 | 1,849,694 | +13,904 | 0.08% | 9,855,786 |
| 2024-07-02 | 2024-06-27 | 5.744 | 1,835,790 | +3,371 | 0.08% | 10,544,194 |
| 2024-06-28 | 2024-06-26 | 5.803 | 1,832,419 | +23,819 | 0.08% | 10,633,560 |
| 2024-06-26 | 2024-06-24 | 5.661 | 1,808,600 | +127,242 | 0.08% | 10,237,783 |
| 2024-06-25 | 2024-06-21 | 5.756 | 1,681,358 | +843 | 0.08% | 9,677,139 |
| 2024-06-24 | 2024-06-20 | 5.767 | 1,680,515 | -8,427 | 0.08% | 9,692,230 |
| 2024-06-20 | 2024-06-18 | 5.827 | 1,688,942 | +8,427 | 0.08% | 9,841,046 |
| 2024-06-17 | 2024-06-13 | 5.981 | 1,680,515 | -2,949 | 0.08% | 10,051,201 |
| 2024-06-14 | 2024-06-12 | 5.910 | 1,683,464 | +2,106 | 0.08% | 9,948,972 |
| 2024-06-13 | 2024-06-11 | 6.088 | 1,681,358 | +11,376 | 0.08% | 10,235,819 |
| 2024-06-12 | 2024-06-07 | 6.301 | 1,669,982 | +1,686 | 0.08% | 10,523,285 |
| 2024-06-11 | 2024-06-06 | 6.313 | 1,668,296 | +6,741 | 0.07% | 10,532,459 |
| 2024-06-07 | 2024-06-05 | 6.396 | 1,661,555 | +9,269 | 0.07% | 10,627,926 |
| 2024-06-06 | 2024-06-04 | 6.456 | 1,652,286 | +10,955 | 0.07% | 10,666,677 |
| 2024-06-05 | 2024-06-03 | 6.432 | 1,641,331 | -74,155 | 0.07% | 10,556,999 |
| 2024-06-03 | 2024-05-30 | 6.468 | 1,715,486 | +3,371 | 0.08% | 11,095,036 |
| 2024-05-31 | 2024-05-29 | 6.729 | 1,712,115 | -7,584 | 0.08% | 11,520,227 |
| 2024-05-29 | 2024-05-27 | 6.847 | 1,719,699 | +16,853 | 0.08% | 11,775,335 |
| 2024-05-28 | 2024-05-24 | 6.717 | 1,702,846 | +7,584 | 0.08% | 11,437,651 |
| 2024-05-27 | 2024-05-23 | 6.646 | 1,695,262 | -24,437 | 0.08% | 11,266,004 |
| 2024-05-24 | 2024-05-22 | 6.859 | 1,719,699 | +2,107 | 0.08% | 11,795,743 |
| 2024-05-23 | 2024-05-21 | 6.835 | 1,717,592 | -24,016 | 0.08% | 11,740,525 |
| 2024-05-22 | 2024-05-20 | 7.120 | 1,741,608 | +13,904 | 0.08% | 12,400,714 |
| 2024-05-21 | 2024-05-17 | 7.025 | 1,727,704 | +18,117 | 0.08% | 12,137,691 |
| 2024-05-20 | 2024-05-16 | 6.954 | 1,709,587 | +11,797 | 0.08% | 11,888,686 |
| 2024-05-17 | 2024-05-14 | 7.085 | 1,697,790 | -26,965 | 0.08% | 12,028,275 |
| 2024-05-16 | 2024-05-13 | 6.646 | 1,724,755 | -25,280 | 0.08% | 11,462,002 |
| 2024-05-14 | 2024-05-10 | 6.444 | 1,750,035 | -843 | 0.08% | 11,276,949 |
| 2024-05-13 | 2024-05-09 | 6.408 | 1,750,878 | -124,714 | 0.08% | 11,220,047 |
| 2024-05-10 | 2024-05-08 | 5.957 | 1,875,592 | -3,371 | 0.08% | 11,173,446 |
| 2024-05-08 | 2024-05-06 | 6.196 | 1,878,963 | +45,504 | 0.08% | 11,642,305 |
| 2024-05-07 | 2024-05-03 | 6.353 | 1,833,459 | -15,015 | 0.08% | 11,647,681 |
| 2024-05-06 | 2024-05-02 | 6.172 | 1,848,474 | -16,591 | 0.08% | 11,408,826 |
| 2024-05-02 | 2024-04-29 | 6.039 | 1,865,065 | -28,619 | 0.09% | 11,263,914 |
| 2024-04-29 | 2024-04-25 | 5.871 | 1,893,684 | -16,591 | 0.09% | 11,117,166 |
| 2024-04-26 | 2024-04-24 | 5.774 | 1,910,275 | -21,569 | 0.09% | 11,030,344 |
| 2024-04-25 | 2024-04-23 | 5.497 | 1,931,844 | +17,421 | 0.09% | 10,619,267 |
| 2024-04-24 | 2024-04-22 | 5.328 | 1,914,423 | +126,092 | 0.09% | 10,200,414 |
| 2024-04-23 | 2024-04-19 | 5.485 | 1,788,331 | -24,472 | 0.08% | 9,808,824 |
| 2024-04-22 | 2024-04-18 | 5.376 | 1,812,803 | -8,710 | 0.08% | 9,746,375 |
| 2024-04-19 | 2024-04-17 | 5.268 | 1,821,513 | +16,591 | 0.08% | 9,595,583 |
| 2024-04-18 | 2024-04-16 | 5.244 | 1,804,922 | -8,296 | 0.08% | 9,464,667 |
| 2024-04-17 | 2024-04-15 | 5.413 | 1,813,218 | +10,369 | 0.08% | 9,814,180 |
| 2024-04-16 | 2024-04-12 | 5.726 | 1,802,849 | -13,272 | 0.08% | 10,323,111 |
| 2024-04-15 | 2024-04-11 | 5.786 | 1,816,121 | +16,591 | 0.08% | 10,508,571 |
| 2024-04-11 | 2024-04-09 | 5.581 | 1,799,530 | -830 | 0.08% | 10,043,792 |
| 2024-04-10 | 2024-04-08 | 5.581 | 1,800,360 | -27,790 | 0.08% | 10,048,425 |
| 2024-04-09 | 2024-04-05 | 5.786 | 1,828,150 | +36,915 | 0.08% | 10,578,174 |
| 2024-04-08 | 2024-04-03 | 5.786 | 1,791,235 | +3,733 | 0.08% | 10,364,574 |
| 2024-04-03 | 2024-03-28 | 5.847 | 1,787,502 | +4,977 | 0.08% | 10,450,713 |
| 2024-03-27 | 2024-03-25 | 5.690 | 1,782,525 | +56,825 | 0.08% | 10,142,272 |
| 2024-03-26 | 2024-03-22 | 5.871 | 1,725,700 | +7,466 | 0.08% | 10,130,990 |
| 2024-03-25 | 2024-03-21 | 5.895 | 1,718,234 | +12,443 | 0.08% | 10,128,586 |
| 2024-03-22 | 2024-03-20 | 6.076 | 1,705,791 | +31,108 | 0.08% | 10,363,680 |
| 2024-03-21 | 2024-03-19 | 5.967 | 1,674,683 | -22,398 | 0.08% | 9,992,990 |
| 2024-03-20 | 2024-03-18 | 5.473 | 1,697,081 | +14,102 | 0.08% | 9,287,869 |
| 2024-03-19 | 2024-03-15 | 5.702 | 1,682,979 | +13,688 | 0.08% | 9,596,160 |
| 2024-03-18 | 2024-03-14 | 5.557 | 1,669,291 | +1,244 | 0.08% | 9,276,638 |
| 2024-03-15 | 2024-03-13 | 5.581 | 1,668,047 | +22,813 | 0.08% | 9,309,941 |
| 2024-03-14 | 2024-03-12 | 5.509 | 1,645,234 | -3,733 | 0.08% | 9,063,616 |
| 2024-03-13 | 2024-03-11 | 5.135 | 1,648,967 | -7,881 | 0.08% | 8,467,968 |
| 2024-03-12 | 2024-03-08 | 5.039 | 1,656,848 | -33,182 | 0.08% | 8,348,656 |
| 2024-03-11 | 2024-03-07 | 4.906 | 1,690,030 | +57,654 | 0.08% | 8,291,755 |
| 2024-03-08 | 2024-03-06 | 5.015 | 1,632,376 | -41,063 | 0.07% | 8,185,989 |
| 2024-03-07 | 2024-03-05 | 4.918 | 1,673,439 | +46,040 | 0.08% | 8,230,528 |
| 2024-03-06 | 2024-03-04 | 5.111 | 1,627,399 | -415 | 0.07% | 8,317,974 |
| 2024-03-05 | 2024-03-01 | 5.304 | 1,627,814 | -91,250 | 0.07% | 8,634,061 |
| 2024-03-01 | 2024-02-28 | 5.184 | 1,719,064 | -8,296 | 0.08% | 8,910,830 |
| 2024-02-29 | 2024-02-27 | 5.292 | 1,727,360 | +4,148 | 0.08% | 9,141,238 |
| 2024-02-27 | 2024-02-23 | 5.184 | 1,723,212 | -19,494 | 0.08% | 8,932,331 |
| 2024-02-23 | 2024-02-21 | 5.087 | 1,742,706 | -13,273 | 0.08% | 8,865,316 |
| 2024-02-22 | 2024-02-20 | 4.942 | 1,755,979 | +3,318 | 0.08% | 8,678,823 |
| 2024-02-21 | 2024-02-19 | 5.003 | 1,752,661 | -1,659 | 0.08% | 8,768,063 |
| 2024-02-20 | 2024-02-16 | 5.196 | 1,754,320 | -10,784 | 0.08% | 9,114,728 |
| 2024-02-19 | 2024-02-15 | 4.870 | 1,765,104 | -8,296 | 0.08% | 8,596,255 |
| 2024-02-15 | 2024-02-09 | 4.677 | 1,773,400 | +8,296 | 0.08% | 8,294,612 |
| 2024-02-14 | 2024-02-07 | 4.822 | 1,765,104 | -8,413 | 0.08% | 8,511,144 |
| 2024-02-08 | 2024-02-06 | 4.834 | 1,773,517 | -11,614 | 0.08% | 8,573,090 |
| 2024-02-06 | 2024-02-02 | 4.677 | 1,785,131 | -14,102 | 0.08% | 8,349,480 |
| 2024-02-02 | 2024-01-31 | 4.629 | 1,799,233 | +4,147 | 0.08% | 8,328,682 |
| 2024-02-01 | 2024-01-30 | 4.641 | 1,795,086 | +16,591 | 0.08% | 8,331,125 |
| 2024-01-29 | 2024-01-25 | 5.003 | 1,778,495 | +457,912 | 0.08% | 8,897,303 |
| 2024-01-26 | 2024-01-24 | 4.930 | 1,320,583 | +1,244 | 0.06% | 6,510,984 |
| 2024-01-25 | 2024-01-23 | 4.701 | 1,319,339 | +2,489 | 0.06% | 6,202,670 |
| 2024-01-24 | 2024-01-22 | 4.557 | 1,316,850 | +6,221 | 0.06% | 6,000,477 |
| 2024-01-22 | 2024-01-18 | 4.942 | 1,310,629 | +15,762 | 0.06% | 6,477,707 |
| 2024-01-19 | 2024-01-17 | 4.822 | 1,294,867 | -6,222 | 0.06% | 6,243,711 |
| 2024-01-18 | 2024-01-16 | 5.063 | 1,301,089 | +7,051 | 0.06% | 6,587,398 |
| 2024-01-17 | 2024-01-15 | 5.135 | 1,294,038 | +2,489 | 0.06% | 6,645,295 |
| 2024-01-16 | 2024-01-12 | 5.244 | 1,291,549 | -15,761 | 0.06% | 6,772,637 |
| 2024-01-15 | 2024-01-11 | 5.244 | 1,307,310 | -46,455 | 0.06% | 6,855,284 |
| 2024-01-12 | 2024-01-10 | 4.991 | 1,353,765 | -54,336 | 0.06% | 6,756,181 |
| 2024-01-11 | 2024-01-09 | 4.593 | 1,408,101 | +20,739 | 0.06% | 6,467,202 |
| 2024-01-10 | 2024-01-08 | 4.436 | 1,387,362 | -16,591 | 0.06% | 6,154,535 |
| 2024-01-09 | 2024-01-05 | 4.557 | 1,403,953 | +11,614 | 0.06% | 6,397,378 |
| 2024-01-08 | 2024-01-04 | 4.653 | 1,392,339 | +12,858 | 0.06% | 6,478,731 |
| 2024-01-05 | 2024-01-03 | 4.762 | 1,379,481 | +27,375 | 0.06% | 6,568,564 |
| 2024-01-04 | 2024-01-02 | 4.954 | 1,352,106 | +21,568 | 0.06% | 6,699,003 |
| 2024-01-03 | 2023-12-29 | 5.316 | 1,330,538 | +11,614 | 0.06% | 7,073,323 |
| 2024-01-02 | 2023-12-28 | 5.413 | 1,318,924 | -4,148 | 0.06% | 7,138,776 |
| 2023-12-29 | 2023-12-27 | 5.135 | 1,323,072 | +4,977 | 0.06% | 6,794,394 |
| 2023-12-20 | 2023-12-18 | 5.244 | 1,318,095 | +3,319 | 0.06% | 6,911,839 |
| 2023-12-19 | 2023-12-15 | 5.340 | 1,314,776 | -4,148 | 0.06% | 7,021,229 |
| 2023-12-18 | 2023-12-14 | 5.208 | 1,318,924 | -830 | 0.06% | 6,868,488 |
| 2023-12-15 | 2023-12-13 | 5.268 | 1,319,754 | +4,148 | 0.06% | 6,952,357 |
| 2023-12-13 | 2023-12-11 | 5.364 | 1,315,606 | +4,148 | 0.06% | 7,057,380 |
| 2023-12-11 | 2023-12-07 | 5.473 | 1,311,458 | -4,148 | 0.06% | 7,177,412 |
| 2023-12-08 | 2023-12-06 | 5.461 | 1,315,606 | -4,562 | 0.06% | 7,184,254 |
| 2023-12-06 | 2023-12-04 | 5.196 | 1,320,168 | -9,955 | 0.06% | 6,859,052 |
| 2023-12-05 | 2023-12-01 | 5.388 | 1,330,123 | +62,631 | 0.06% | 7,167,323 |
| 2023-12-01 | 2023-11-29 | 5.497 | 1,267,492 | +12,443 | 0.06% | 6,967,351 |
| 2023-11-30 | 2023-11-28 | 5.593 | 1,255,049 | +14,932 | 0.06% | 7,019,987 |
| 2023-11-29 | 2023-11-27 | 5.714 | 1,240,117 | +11,199 | 0.06% | 7,085,959 |
| 2023-11-24 | 2023-11-22 | 5.931 | 1,228,918 | +6,222 | 0.06% | 7,288,626 |
| 2023-11-23 | 2023-11-21 | 6.196 | 1,222,696 | -22,398 | 0.06% | 7,575,987 |
| 2023-11-22 | 2023-11-20 | 6.293 | 1,245,094 | -830 | 0.06% | 7,834,843 |
| 2023-11-21 | 2023-11-17 | 6.220 | 1,245,924 | +3,733 | 0.06% | 7,749,950 |
| 2023-11-20 | 2023-11-16 | 6.449 | 1,242,191 | +31,523 | 0.06% | 8,011,241 |
| 2023-11-17 | 2023-11-15 | 6.606 | 1,210,668 | -12,028 | 0.06% | 7,997,666 |
| 2023-11-16 | 2023-11-14 | 6.473 | 1,222,696 | +288,268 | 0.06% | 7,914,991 |
| 2023-11-15 | 2023-11-13 | 7.751 | 934,428 | +5,392 | 0.04% | 7,242,933 |
| 2023-11-14 | 2023-11-10 | 8.270 | 929,036 | +2,489 | 0.04% | 7,682,707 |
| 2023-11-13 | 2023-11-09 | 8.450 | 926,547 | +4,148 | 0.04% | 7,829,664 |
| 2023-11-10 | 2023-11-08 | 8.631 | 922,399 | +829 | 0.04% | 7,961,401 |
| 2023-11-09 | 2023-11-07 | 8.619 | 921,570 | +8,296 | 0.04% | 7,943,136 |
| 2023-11-08 | 2023-11-06 | 8.788 | 913,274 | +8,295 | 0.04% | 8,025,762 |
| 2023-11-06 | 2023-11-02 | 8.643 | 904,979 | -19,080 | 0.04% | 7,821,955 |
| 2023-11-03 | 2023-11-01 | 8.450 | 924,059 | +8,296 | 0.04% | 7,808,639 |
| 2023-11-02 | 2023-10-31 | 8.559 | 915,763 | -24,887 | 0.04% | 7,837,888 |
| 2023-11-01 | 2023-10-30 | 8.559 | 940,650 | -29,034 | 0.04% | 8,050,893 |
| 2023-10-31 | 2023-10-27 | 8.113 | 969,684 | +29,864 | 0.04% | 7,866,887 |
| 2023-10-30 | 2023-10-26 | 8.197 | 939,820 | +18,251 | 0.04% | 7,703,911 |
| 2023-10-27 | 2023-10-25 | 8.535 | 921,569 | -31,108 | 0.04% | 7,865,363 |
| 2023-10-26 | 2023-10-24 | 8.185 | 952,677 | +43,966 | 0.04% | 7,797,818 |
| 2023-10-25 | 2023-10-20 | 8.836 | 908,711 | +4,148 | 0.04% | 8,029,480 |
| 2023-10-19 | 2023-10-17 | 8.884 | 904,563 | -18,250 | 0.04% | 8,036,444 |
| 2023-10-18 | 2023-10-16 | 8.535 | 922,813 | +8,710 | 0.04% | 7,875,980 |
| 2023-10-16 | 2023-10-12 | 8.872 | 914,103 | -9,125 | 0.04% | 8,110,182 |
| 2023-10-13 | 2023-10-11 | 8.643 | 923,228 | -18,250 | 0.04% | 7,979,685 |
| 2023-10-12 | 2023-10-10 | 8.354 | 941,478 | +2,488 | 0.04% | 7,865,042 |
| 2023-10-10 | 2023-10-06 | 8.426 | 938,990 | +6,637 | 0.04% | 7,912,173 |
| 2023-10-06 | 2023-10-04 | 8.487 | 932,353 | +19,909 | 0.04% | 7,912,444 |
| 2023-10-05 | 2023-10-03 | 8.776 | 912,444 | +1,659 | 0.04% | 8,007,468 |
| 2023-10-04 | 2023-09-29 | 8.752 | 910,785 | -5,392 | 0.04% | 7,970,951 |
| 2023-09-29 | 2023-09-27 | 8.474 | 916,177 | -7,881 | 0.04% | 7,764,122 |
| 2023-09-28 | 2023-09-26 | 8.474 | 924,058 | +4,148 | 0.04% | 7,830,909 |
| 2023-09-26 | 2023-09-22 | 8.824 | 919,910 | +1,244 | 0.04% | 8,117,346 |
| 2023-09-25 | 2023-09-21 | 8.607 | 918,666 | +9,955 | 0.04% | 7,907,032 |
| 2023-09-22 | 2023-09-20 | 8.908 | 908,711 | +11,614 | 0.04% | 8,095,205 |
| 2023-09-21 | 2023-09-19 | 9.029 | 897,097 | +5,392 | 0.04% | 8,099,885 |
| 2023-09-20 | 2023-09-18 | 9.342 | 891,705 | +19,079 | 0.04% | 8,330,682 |
| 2023-09-19 | 2023-09-15 | 9.475 | 872,626 | -54,335 | 0.04% | 8,268,150 |
| 2023-09-18 | 2023-09-14 | 9.379 | 926,961 | -2,489 | 0.04% | 8,693,581 |
| 2023-09-13 | 2023-09-11 | 9.427 | 929,450 | +4,148 | 0.04% | 8,761,741 |
| 2023-09-11 | 2023-09-06 | 9.499 | 925,302 | +41,477 | 0.04% | 8,789,564 |
| 2023-09-07 | 2023-09-05 | 9.668 | 883,825 | +8,296 | 0.04% | 8,544,729 |
| 2023-09-06 | 2023-09-04 | 10.065 | 875,529 | -11,199 | 0.04% | 8,812,102 |
| 2023-09-05 | 2023-08-31 | 9.525 | 886,728 | +46,202 | 0.04% | 8,446,510 |
| 2023-09-04 | 2023-08-30 | 9.771 | 840,526 | -60,363 | 0.04% | 8,212,499 |
| 2023-08-31 | 2023-08-29 | 9.673 | 900,889 | -17,945 | 0.04% | 8,713,931 |
| 2023-08-30 | 2023-08-28 | 9.342 | 918,834 | +44,864 | 0.04% | 8,583,371 |
| 2023-08-29 | 2023-08-25 | 9.599 | 873,970 | +815 | 0.04% | 8,389,269 |
| 2023-08-28 | 2023-08-24 | 9.599 | 873,155 | -24,471 | 0.04% | 8,381,446 |
| 2023-08-25 | 2023-08-23 | 9.501 | 897,626 | +8,157 | 0.04% | 8,528,310 |
| 2023-08-24 | 2023-08-22 | 9.501 | 889,469 | +9,789 | 0.04% | 8,450,810 |
| 2023-08-23 | 2023-08-21 | 9.660 | 879,680 | +8,157 | 0.04% | 8,498,001 |
| 2023-08-22 | 2023-08-18 | 9.636 | 871,523 | -7,342 | 0.04% | 8,397,833 |
| 2023-08-21 | 2023-08-17 | 9.930 | 878,865 | +28,958 | 0.04% | 8,727,162 |
| 2023-08-18 | 2023-08-16 | 9.685 | 849,907 | +5,710 | 0.04% | 8,231,222 |
| 2023-08-17 | 2023-08-15 | 9.844 | 844,197 | -26,918 | 0.04% | 8,310,462 |
| 2023-08-16 | 2023-08-14 | 9.783 | 871,115 | +36,706 | 0.04% | 8,522,053 |
| 2023-08-15 | 2023-08-11 | 10.065 | 834,409 | +4,895 | 0.04% | 8,398,234 |
| 2023-08-14 | 2023-08-10 | 10.261 | 829,514 | -5,710 | 0.04% | 8,511,675 |
| 2023-08-11 | 2023-08-09 | 10.249 | 835,224 | +29,365 | 0.04% | 8,560,026 |
| 2023-08-10 | 2023-08-08 | 10.224 | 805,859 | +8,157 | 0.04% | 8,239,312 |
| 2023-08-08 | 2023-08-04 | 10.690 | 797,702 | -15,906 | 0.04% | 8,527,525 |
| 2023-08-07 | 2023-08-03 | 10.335 | 813,608 | -11,012 | 0.04% | 8,408,308 |
| 2023-08-04 | 2023-08-02 | 10.286 | 824,620 | +7,749 | 0.04% | 8,481,676 |
| 2023-08-03 | 2023-08-01 | 10.494 | 816,871 | -113,383 | 0.04% | 8,572,216 |
| 2023-08-02 | 2023-07-31 | 10.592 | 930,254 | -57,508 | 0.04% | 9,853,287 |
| 2023-08-01 | 2023-07-28 | 10.261 | 987,762 | -50,573 | 0.05% | 10,135,464 |
| 2023-07-31 | 2023-07-27 | 9.734 | 1,038,335 | -32,629 | 0.05% | 10,107,037 |
| 2023-07-28 | 2023-07-26 | 9.464 | 1,070,964 | +23,656 | 0.05% | 10,135,800 |
| 2023-07-27 | 2023-07-25 | 9.697 | 1,047,308 | -61,178 | 0.05% | 10,155,861 |
| 2023-07-26 | 2023-07-24 | 9.170 | 1,108,486 | +47,311 | 0.05% | 10,164,772 |
| 2023-07-25 | 2023-07-21 | 9.427 | 1,061,175 | +3,263 | 0.05% | 10,004,127 |
| 2023-07-24 | 2023-07-20 | 9.317 | 1,057,912 | +34,259 | 0.05% | 9,856,642 |
| 2023-07-21 | 2023-07-19 | 9.697 | 1,023,653 | -2,541 | 0.05% | 9,926,476 |
| 2023-07-20 | 2023-07-18 | 9.611 | 1,026,194 | -1,224 | 0.05% | 9,863,053 |
| 2023-07-19 | 2023-07-14 | 9.648 | 1,027,418 | -4,894 | 0.05% | 9,912,604 |
| 2023-07-18 | 2023-07-13 | 9.660 | 1,032,312 | -4,487 | 0.05% | 9,972,477 |
| 2023-07-14 | 2023-07-12 | 9.415 | 1,036,799 | +5,302 | 0.05% | 9,761,614 |
| 2023-07-13 | 2023-07-11 | 9.476 | 1,031,497 | -12,235 | 0.05% | 9,774,922 |
| 2023-07-12 | 2023-07-10 | 9.293 | 1,043,732 | +408 | 0.05% | 9,698,935 |
| 2023-07-11 | 2023-07-07 | 8.925 | 1,043,324 | +18,353 | 0.05% | 9,311,431 |
| 2023-07-10 | 2023-07-06 | 9.231 | 1,024,971 | +22,024 | 0.05% | 9,461,770 |
| 2023-07-07 | 2023-07-05 | 9.660 | 1,002,947 | +12,236 | 0.05% | 9,688,801 |
| 2023-07-06 | 2023-07-04 | 10.016 | 990,711 | +8,157 | 0.05% | 9,922,815 |
| 2023-07-04 | 2023-06-30 | 9.783 | 982,554 | +28,550 | 0.05% | 9,612,252 |
| 2023-07-03 | 2023-06-29 | 9.758 | 954,004 | +12,643 | 0.04% | 9,309,559 |
| 2023-06-30 | 2023-06-28 | 10.016 | 941,361 | -816 | 0.04% | 9,428,532 |
| 2023-06-29 | 2023-06-27 | 10.175 | 942,177 | -4,078 | 0.04% | 9,586,861 |
| 2023-06-28 | 2023-06-26 | 9.685 | 946,255 | +19,985 | 0.04% | 9,164,338 |
| 2023-06-27 | 2023-06-23 | 9.611 | 926,270 | +8,157 | 0.04% | 8,902,654 |
| 2023-06-26 | 2023-06-21 | 9.844 | 918,113 | +8,973 | 0.04% | 9,038,108 |
| 2023-06-23 | 2023-06-20 | 10.077 | 909,140 | +29,365 | 0.04% | 9,161,539 |
| 2023-06-21 | 2023-06-19 | 10.543 | 879,775 | +77,084 | 0.04% | 9,275,470 |
| 2023-06-20 | 2023-06-16 | 11.009 | 802,691 | -8,972 | 0.04% | 8,836,709 |
| 2023-06-19 | 2023-06-15 | 10.911 | 811,663 | -97,477 | 0.04% | 8,855,877 |
| 2023-06-13 | 2023-06-09 | 10.224 | 909,140 | +1,223 | 0.04% | 9,295,284 |
| 2023-06-12 | 2023-06-08 | 10.077 | 907,917 | +13,867 | 0.04% | 9,149,214 |
| 2023-06-08 | 2023-06-06 | 10.126 | 894,050 | +816 | 0.04% | 9,053,316 |
| 2023-06-06 | 2023-06-02 | 10.448 | 893,234 | -10,226 | 0.04% | 9,332,179 |
| 2023-06-02 | 2023-05-31 | 9.731 | 903,460 | +8,088 | 0.04% | 8,791,131 |
| 2023-06-01 | 2023-05-30 | 10.040 | 895,372 | +1,618 | 0.04% | 8,989,192 |
| 2023-05-31 | 2023-05-29 | 10.151 | 893,754 | -2,427 | 0.04% | 9,072,401 |
| 2023-05-30 | 2023-05-25 | 10.262 | 896,181 | -5,661 | 0.04% | 9,196,762 |
| 2023-05-29 | 2023-05-24 | 10.386 | 901,842 | +29,521 | 0.04% | 9,366,360 |
| 2023-05-25 | 2023-05-23 | 10.633 | 872,321 | +8,897 | 0.04% | 9,275,469 |
| 2023-05-24 | 2023-05-22 | 11.029 | 863,424 | +4,852 | 0.04% | 9,522,480 |
| 2023-05-23 | 2023-05-19 | 10.992 | 858,572 | -3,639 | 0.04% | 9,437,122 |
| 2023-05-19 | 2023-05-17 | 10.757 | 862,211 | +8,897 | 0.04% | 9,274,573 |
| 2023-05-17 | 2023-05-15 | 11.214 | 853,314 | -19,007 | 0.04% | 9,569,236 |
| 2023-05-16 | 2023-05-12 | 10.893 | 872,321 | +35,991 | 0.04% | 9,501,963 |
| 2023-05-15 | 2023-05-11 | 10.967 | 836,330 | -2,830 | 0.04% | 9,171,965 |
| 2023-05-12 | 2023-05-10 | 10.695 | 839,160 | +19,006 | 0.04% | 8,974,742 |
| 2023-05-11 | 2023-05-09 | 11.004 | 820,154 | -8,088 | 0.04% | 9,024,986 |
| 2023-05-10 | 2023-05-08 | 11.387 | 828,242 | -8,088 | 0.04% | 9,431,439 |
| 2023-05-09 | 2023-05-05 | 11.301 | 836,330 | -22,242 | 0.04% | 9,451,157 |
| 2023-05-08 | 2023-05-04 | 10.868 | 858,572 | -10,514 | 0.04% | 9,330,968 |
| 2023-05-05 | 2023-05-03 | 10.608 | 869,086 | +22,646 | 0.04% | 9,219,580 |
| 2023-05-04 | 2023-05-02 | 11.091 | 846,440 | +16,176 | 0.04% | 9,387,495 |
| 2023-05-03 | 2023-04-28 | 11.251 | 830,264 | -16,176 | 0.04% | 9,341,545 |
| 2023-05-02 | 2023-04-27 | 11.177 | 846,440 | +10,110 | 0.04% | 9,460,753 |
| 2023-04-28 | 2023-04-26 | 11.214 | 836,330 | +4,044 | 0.04% | 9,378,774 |
| 2023-04-27 | 2023-04-25 | 11.152 | 832,286 | +2,022 | 0.04% | 9,281,971 |
| 2023-04-26 | 2023-04-24 | 11.251 | 830,264 | +18,603 | 0.04% | 9,341,545 |
| 2023-04-25 | 2023-04-21 | 11.301 | 811,661 | +21,028 | 0.04% | 9,172,379 |
| 2023-04-24 | 2023-04-20 | 11.548 | 790,633 | +75,218 | 0.04% | 9,130,255 |
| 2023-04-21 | 2023-04-19 | 11.499 | 715,415 | +2,831 | 0.03% | 8,226,254 |
| 2023-04-20 | 2023-04-18 | 11.894 | 712,584 | +1,618 | 0.03% | 8,475,635 |
| 2023-04-19 | 2023-04-17 | 12.117 | 710,966 | +11,323 | 0.03% | 8,614,618 |
| 2023-04-18 | 2023-04-14 | 12.265 | 699,643 | -1,618 | 0.03% | 8,581,225 |
| 2023-04-17 | 2023-04-13 | 12.253 | 701,261 | -8,088 | 0.03% | 8,592,399 |
| 2023-04-14 | 2023-04-12 | 12.179 | 709,349 | -13,345 | 0.03% | 8,638,877 |
| 2023-04-13 | 2023-04-11 | 12.240 | 722,694 | -89,776 | 0.03% | 8,846,078 |
| 2023-04-12 | 2023-04-06 | 11.536 | 812,470 | +4,044 | 0.04% | 9,372,384 |
| 2023-04-11 | 2023-04-04 | 11.672 | 808,426 | +21,433 | 0.04% | 9,435,684 |
| 2023-04-06 | 2023-04-03 | 11.869 | 786,993 | +82,497 | 0.04% | 9,341,211 |
| 2023-04-04 | 2023-03-31 | 12.339 | 704,496 | -2,022 | 0.03% | 8,693,010 |
| 2023-04-03 | 2023-03-30 | 12.142 | 706,518 | -154,076 | 0.03% | 8,578,193 |
| 2023-03-31 | 2023-03-29 | 11.363 | 860,594 | -6,470 | 0.04% | 9,778,560 |
| 2023-03-29 | 2023-03-27 | 11.301 | 867,064 | -25,073 | 0.04% | 9,798,474 |
| 2023-03-28 | 2023-03-24 | 11.350 | 892,137 | -97,055 | 0.04% | 10,125,940 |
| 2023-03-27 | 2023-03-23 | 11.227 | 989,192 | -12,941 | 0.05% | 11,105,230 |
| 2023-03-24 | 2023-03-22 | 10.744 | 1,002,133 | +12,537 | 0.05% | 10,767,286 |
| 2023-03-23 | 2023-03-21 | 10.176 | 989,596 | +9,705 | 0.05% | 10,069,754 |
| 2023-03-22 | 2023-03-20 | 9.768 | 979,891 | +12,132 | 0.05% | 9,571,191 |
| 2023-03-21 | 2023-03-17 | 10.027 | 967,759 | +114,040 | 0.05% | 9,703,964 |
| 2023-03-20 | 2023-03-16 | 10.151 | 853,719 | -24,264 | 0.04% | 8,666,010 |
| 2023-03-17 | 2023-03-15 | 10.312 | 877,983 | -24,264 | 0.04% | 9,053,432 |
| 2023-03-15 | 2023-03-13 | 10.460 | 902,247 | +809 | 0.04% | 9,437,499 |
| 2023-03-14 | 2023-03-10 | 10.114 | 901,438 | -8,088 | 0.04% | 9,116,965 |
| 2023-03-13 | 2023-03-09 | 10.547 | 909,526 | +38,418 | 0.04% | 9,592,355 |
| 2023-03-10 | 2023-03-08 | 11.029 | 871,108 | +6,875 | 0.04% | 9,607,225 |
| 2023-03-09 | 2023-03-07 | 11.338 | 864,233 | -10,110 | 0.04% | 9,798,538 |
| 2023-03-08 | 2023-03-06 | 11.523 | 874,343 | +8,088 | 0.04% | 10,075,320 |
| 2023-03-07 | 2023-03-03 | 11.721 | 866,255 | -5,662 | 0.04% | 10,153,486 |
| 2023-03-03 | 2023-03-01 | 11.499 | 871,917 | +18,198 | 0.04% | 10,025,804 |
| 2023-03-01 | 2023-02-27 | 11.053 | 853,719 | -1,213 | 0.04% | 9,436,557 |
| 2023-02-28 | 2023-02-24 | 11.004 | 854,932 | +9,301 | 0.04% | 9,407,683 |
| 2023-02-24 | 2023-02-22 | 11.264 | 845,631 | -2,426 | 0.04% | 9,524,899 |
| 2023-02-23 | 2023-02-21 | 11.276 | 848,057 | +2,426 | 0.04% | 9,562,710 |
| 2023-02-17 | 2023-02-15 | 11.350 | 845,631 | +6,875 | 0.04% | 9,598,087 |
| 2023-02-16 | 2023-02-14 | 11.647 | 838,756 | +9,706 | 0.04% | 9,768,945 |
| 2023-02-15 | 2023-02-13 | 11.684 | 829,050 | +808 | 0.04% | 9,686,651 |
| 2023-02-13 | 2023-02-09 | 12.216 | 828,242 | +809 | 0.04% | 10,117,549 |
| 2023-02-10 | 2023-02-08 | 12.179 | 827,433 | +6,470 | 0.04% | 10,076,975 |
| 2023-02-09 | 2023-02-07 | 12.327 | 820,963 | +23,051 | 0.04% | 10,119,984 |
| 2023-02-08 | 2023-02-06 | 12.636 | 797,912 | +88,968 | 0.04% | 10,082,471 |
| 2023-02-07 | 2023-02-03 | 13.056 | 708,944 | +7,683 | 0.03% | 9,256,290 |
| 2023-02-06 | 2023-02-02 | 13.056 | 701,261 | -56,615 | 0.03% | 9,155,977 |
| 2023-02-03 | 2023-02-01 | 12.859 | 757,876 | +71,174 | 0.04% | 9,745,241 |
| 2023-02-02 | 2023-01-31 | 12.859 | 686,702 | -48,528 | 0.03% | 8,830,042 |
| 2023-02-01 | 2023-01-30 | 13.007 | 735,230 | +134,260 | 0.03% | 9,563,130 |
| 2023-01-31 | 2023-01-27 | 13.576 | 600,970 | -10,214 | 0.03% | 8,158,611 |
| 2023-01-30 | 2023-01-26 | 13.427 | 611,184 | -87,755 | 0.03% | 8,206,593 |
| 2023-01-27 | 2023-01-20 | 13.032 | 698,939 | -42,461 | 0.03% | 9,108,377 |
| 2023-01-26 | 2023-01-19 | 12.958 | 741,400 | -23,456 | 0.03% | 9,606,716 |
| 2023-01-20 | 2023-01-18 | 12.228 | 764,856 | +14,963 | 0.04% | 9,352,701 |
| 2023-01-19 | 2023-01-17 | 12.389 | 749,893 | -116,062 | 0.04% | 9,290,265 |
| 2023-01-18 | 2023-01-16 | 11.313 | 865,955 | +4,853 | 0.04% | 9,796,648 |
| 2023-01-17 | 2023-01-13 | 11.251 | 861,102 | +2,022 | 0.04% | 9,688,512 |
| 2023-01-16 | 2023-01-12 | 11.325 | 859,080 | +14,962 | 0.04% | 9,729,492 |
| 2023-01-13 | 2023-01-11 | 11.189 | 844,118 | +116,063 | 0.04% | 9,445,237 |
| 2023-01-12 | 2023-01-10 | 11.610 | 728,055 | +1,617 | 0.03% | 8,452,611 |
| 2023-01-11 | 2023-01-09 | 11.733 | 726,438 | -4,044 | 0.03% | 8,523,655 |
| 2023-01-10 | 2023-01-06 | 11.375 | 730,482 | +4,044 | 0.03% | 8,309,185 |
| 2023-01-09 | 2023-01-05 | 11.721 | 726,438 | -29,521 | 0.03% | 8,514,673 |
| 2023-01-06 | 2023-01-04 | 11.251 | 755,959 | -61,468 | 0.04% | 8,505,517 |
| 2023-01-05 | 2023-01-03 | 10.757 | 817,427 | -10,110 | 0.04% | 8,792,843 |
| 2023-01-04 | 2022-12-30 | 10.744 | 827,537 | -36,800 | 0.04% | 8,891,362 |
| 2023-01-03 | 2022-12-29 | 10.547 | 864,337 | -809 | 0.04% | 9,115,767 |
| 2022-12-30 | 2022-12-28 | 10.794 | 865,146 | -8,493 | 0.04% | 9,338,234 |
| 2022-12-29 | 2022-12-23 | 10.262 | 873,639 | +32,757 | 0.04% | 8,965,432 |
| 2022-12-28 | 2022-12-22 | 10.645 | 840,882 | +29,116 | 0.04% | 8,951,572 |
| 2022-12-23 | 2022-12-21 | 10.139 | 811,766 | +20,625 | 0.04% | 8,230,113 |
| 2022-12-22 | 2022-12-20 | 10.312 | 791,141 | +17,793 | 0.04% | 8,157,950 |
| 2022-12-21 | 2022-12-19 | 11.251 | 773,348 | +69,152 | 0.04% | 8,701,166 |
| 2022-12-20 | 2022-12-16 | 11.956 | 704,196 | -24,264 | 0.03% | 8,419,400 |
| 2022-12-19 | 2022-12-15 | 11.956 | 728,460 | +4,044 | 0.03% | 8,709,501 |
| 2022-12-16 | 2022-12-14 | 11.981 | 724,416 | +24,264 | 0.03% | 8,679,064 |
| 2022-12-14 | 2022-12-12 | 12.018 | 700,152 | -809 | 0.03% | 8,414,333 |
| 2022-12-13 | 2022-12-09 | 12.438 | 700,961 | -64,299 | 0.03% | 8,718,724 |
| 2022-12-12 | 2022-12-08 | 11.771 | 765,260 | -11,323 | 0.04% | 9,007,558 |
| 2022-12-09 | 2022-12-07 | 11.202 | 776,583 | +17,389 | 0.04% | 8,699,157 |
| 2022-12-08 | 2022-12-06 | 11.523 | 759,194 | +6,875 | 0.04% | 8,748,423 |
| 2022-12-07 | 2022-12-05 | 11.869 | 752,319 | -37,609 | 0.04% | 8,929,649 |
| 2022-12-06 | 2022-12-02 | 11.029 | 789,928 | -27,904 | 0.04% | 8,711,912 |
| 2022-12-05 | 2022-12-01 | 11.152 | 817,832 | -30,330 | 0.04% | 9,120,775 |
| 2022-12-02 | 2022-11-30 | 10.856 | 848,162 | -19,411 | 0.04% | 9,207,345 |
| 2022-12-01 | 2022-11-29 | 10.497 | 867,573 | -93,416 | 0.04% | 9,106,989 |
| 2022-11-30 | 2022-11-28 | 9.829 | 960,989 | +6,471 | 0.05% | 9,445,972 |
| 2022-11-29 | 2022-11-25 | 9.780 | 954,518 | +2,426 | 0.04% | 9,335,159 |
| 2022-11-28 | 2022-11-24 | 10.126 | 952,092 | +40,440 | 0.04% | 9,641,041 |
| 2022-11-25 | 2022-11-23 | 10.101 | 911,652 | +10,919 | 0.04% | 9,208,995 |
| 2022-11-24 | 2022-11-22 | 10.324 | 900,733 | +82,901 | 0.04% | 9,299,159 |
| 2022-11-23 | 2022-11-21 | 10.917 | 817,832 | +27,499 | 0.04% | 8,928,652 |
| 2022-11-22 | 2022-11-18 | 11.313 | 790,333 | +32,352 | 0.04% | 8,941,128 |
| 2022-11-21 | 2022-11-17 | 11.746 | 757,981 | -1,213 | 0.04% | 8,903,136 |
| 2022-11-18 | 2022-11-16 | 11.647 | 759,194 | +16,176 | 0.04% | 8,842,290 |
| 2022-11-17 | 2022-11-15 | 12.166 | 743,018 | -174,700 | 0.03% | 9,039,732 |
| 2022-11-16 | 2022-11-14 | 11.128 | 917,718 | -80,880 | 0.04% | 10,212,048 |
| 2022-11-15 | 2022-11-11 | 10.299 | 998,598 | -138,708 | 0.05% | 10,284,822 |
| 2022-11-14 | 2022-11-10 | 8.828 | 1,137,306 | +19,007 | 0.05% | 10,040,068 |
| 2022-11-11 | 2022-11-09 | 9.248 | 1,118,299 | +53,380 | 0.05% | 10,342,383 |
| 2022-11-10 | 2022-11-08 | 9.607 | 1,064,919 | +22,242 | 0.05% | 10,230,543 |
| 2022-11-09 | 2022-11-07 | 9.904 | 1,042,677 | +51,763 | 0.05% | 10,326,268 |
| 2022-11-08 | 2022-11-04 | 9.384 | 990,914 | -78,049 | 0.05% | 9,299,056 |
| 2022-11-07 | 2022-11-03 | 8.469 | 1,068,963 | +110,401 | 0.05% | 9,053,455 |
| 2022-11-04 | 2022-11-02 | 9.644 | 958,562 | -8,897 | 0.04% | 9,244,340 |
| 2022-11-03 | 2022-11-01 | 9.409 | 967,459 | -1,618 | 0.05% | 9,102,870 |
| 2022-11-02 | 2022-10-31 | 8.902 | 969,077 | +11,324 | 0.05% | 8,626,843 |
| 2022-10-28 | 2022-10-26 | 9.595 | 957,753 | -17,794 | 0.04% | 9,189,171 |
| 2022-10-27 | 2022-10-25 | 8.976 | 975,547 | +2,022 | 0.05% | 8,756,810 |
| 2022-10-26 | 2022-10-24 | 8.976 | 973,525 | +8,088 | 0.05% | 8,738,660 |
| 2022-10-25 | 2022-10-21 | 9.731 | 965,437 | -4,044 | 0.05% | 9,394,199 |
| 2022-10-24 | 2022-10-20 | 9.483 | 969,481 | +36,800 | 0.05% | 9,193,815 |
| 2022-10-20 | 2022-10-18 | 9.953 | 932,681 | +6,471 | 0.04% | 9,283,038 |
| 2022-10-18 | 2022-10-14 | 9.570 | 926,210 | +7,279 | 0.04% | 8,863,628 |
| 2022-10-17 | 2022-10-13 | 9.347 | 918,931 | +23,051 | 0.04% | 8,589,459 |
| 2022-10-14 | 2022-10-12 | 9.768 | 895,880 | -405 | 0.04% | 8,750,604 |
| 2022-10-13 | 2022-10-11 | 9.817 | 896,285 | +809 | 0.04% | 8,798,887 |
| 2022-10-12 | 2022-10-10 | 9.731 | 895,476 | +7,683 | 0.04% | 8,713,443 |
| 2022-10-11 | 2022-10-07 | 10.819 | 887,793 | +405 | 0.04% | 9,604,635 |
| 2022-10-07 | 2022-10-05 | 11.041 | 887,388 | +29,925 | 0.04% | 9,797,745 |
| 2022-10-06 | 2022-10-03 | 10.237 | 857,463 | -28,308 | 0.04% | 8,778,227 |
| 2022-10-05 | 2022-09-30 | 10.324 | 885,771 | -4,852 | 0.04% | 9,144,691 |
| 2022-10-03 | 2022-09-29 | 10.571 | 890,623 | +35,991 | 0.04% | 9,415,017 |
| 2022-09-30 | 2022-09-28 | 11.091 | 854,632 | +110,805 | 0.04% | 9,478,349 |
| 2022-09-29 | 2022-09-27 | 11.585 | 743,827 | -16,176 | 0.03% | 8,617,328 |
| 2022-09-28 | 2022-09-26 | 11.264 | 760,003 | -12,941 | 0.04% | 8,560,414 |
| 2022-09-27 | 2022-09-23 | 11.486 | 772,944 | +69,557 | 0.04% | 8,878,198 |
| 2022-09-26 | 2022-09-22 | 11.771 | 703,387 | +2,022 | 0.03% | 8,279,277 |
| 2022-09-23 | 2022-09-21 | 11.659 | 701,365 | +2,426 | 0.03% | 8,177,431 |
| 2022-09-22 | 2022-09-20 | 12.216 | 698,939 | +17,794 | 0.03% | 8,538,023 |
| 2022-09-21 | 2022-09-19 | 11.993 | 681,145 | +13,749 | 0.03% | 8,169,066 |
| 2022-09-20 | 2022-09-16 | 12.389 | 667,396 | +57,425 | 0.03% | 8,268,228 |
| 2022-09-19 | 2022-09-15 | 12.958 | 609,971 | -7,279 | 0.03% | 7,903,720 |
| 2022-09-16 | 2022-09-14 | 12.834 | 617,250 | +13,345 | 0.03% | 7,921,721 |
| 2022-09-15 | 2022-09-13 | 13.056 | 603,905 | -2,427 | 0.03% | 7,884,854 |
| 2022-09-14 | 2022-09-09 | 12.710 | 606,332 | -35,991 | 0.03% | 7,706,633 |
| 2022-09-13 | 2022-09-08 | 12.463 | 642,323 | +33,161 | 0.03% | 8,005,254 |
| 2022-09-09 | 2022-09-07 | 12.562 | 609,162 | +8,088 | 0.03% | 7,652,223 |
| 2022-09-08 | 2022-09-06 | 12.760 | 601,074 | +32,351 | 0.03% | 7,669,530 |
| 2022-09-07 | 2022-09-05 | 12.859 | 568,723 | +8,493 | 0.03% | 7,312,994 |
| 2022-09-06 | 2022-09-02 | 12.859 | 560,230 | +11,323 | 0.03% | 7,203,786 |
| 2022-09-05 | 2022-09-01 | 13.392 | 548,907 | +4,448 | 0.03% | 7,351,102 |
| 2022-09-02 | 2022-08-31 | 13.718 | 544,459 | -77,277 | 0.03% | 7,468,711 |
| 2022-09-01 | 2022-08-30 | 13.117 | 621,736 | +21,972 | 0.03% | 8,155,248 |
| 2022-08-31 | 2022-08-29 | 12.967 | 599,764 | +110,258 | 0.03% | 7,776,963 |
| 2022-08-30 | 2022-08-26 | 13.618 | 489,506 | -145,413 | 0.02% | 6,665,869 |
| 2022-08-29 | 2022-08-25 | 13.567 | 634,919 | +81,895 | 0.03% | 8,614,251 |
| 2022-08-26 | 2022-08-24 | 13.542 | 553,024 | +202,938 | 0.03% | 7,489,298 |
| 2022-08-25 | 2022-08-23 | 15.795 | 350,086 | +2,796 | 0.02% | 5,529,731 |
| 2022-08-24 | 2022-08-22 | 16.897 | 347,290 | -15,180 | 0.02% | 5,868,079 |
| 2022-08-18 | 2022-08-16 | 15.921 | 362,470 | -3,995 | 0.02% | 5,770,708 |
| 2022-08-16 | 2022-08-12 | 16.171 | 366,465 | -3,196 | 0.02% | 5,926,044 |
| 2022-08-15 | 2022-08-11 | 15.670 | 369,661 | +8,789 | 0.02% | 5,792,658 |
| 2022-08-12 | 2022-08-10 | 14.919 | 360,872 | +5,593 | 0.02% | 5,383,929 |
| 2022-08-11 | 2022-08-09 | 15.395 | 355,279 | +3,995 | 0.02% | 5,469,461 |
| 2022-08-10 | 2022-08-08 | 15.420 | 351,284 | +5,193 | 0.02% | 5,416,752 |
| 2022-08-09 | 2022-08-05 | 15.820 | 346,091 | -2,797 | 0.02% | 5,475,292 |
| 2022-08-05 | 2022-08-03 | 15.520 | 348,888 | -399 | 0.02% | 5,414,740 |
| 2022-08-04 | 2022-08-02 | 15.745 | 349,287 | +799 | 0.02% | 5,499,623 |
| 2022-08-03 | 2022-08-01 | 16.021 | 348,488 | +3,995 | 0.02% | 5,583,001 |
| 2022-08-02 | 2022-07-29 | 15.971 | 344,493 | -7,990 | 0.02% | 5,501,751 |
| 2022-08-01 | 2022-07-28 | 16.321 | 352,483 | +14,382 | 0.02% | 5,752,885 |
| 2022-07-29 | 2022-07-27 | 16.546 | 338,101 | +3,994 | 0.02% | 5,594,326 |
| 2022-07-28 | 2022-07-26 | 16.546 | 334,107 | +3,995 | 0.02% | 5,528,240 |
| 2022-07-27 | 2022-07-25 | 16.521 | 330,112 | +7,990 | 0.02% | 5,453,874 |
| 2022-07-26 | 2022-07-22 | 16.546 | 322,122 | -9,987 | 0.02% | 5,329,933 |
| 2022-07-25 | 2022-07-21 | 17.372 | 332,109 | -4,794 | 0.02% | 5,769,524 |
| 2022-07-22 | 2022-07-20 | 17.948 | 336,903 | +11,985 | 0.02% | 6,046,777 |
| 2022-07-20 | 2022-07-18 | 17.598 | 324,918 | +7,190 | 0.02% | 5,717,800 |
| 2022-07-19 | 2022-07-15 | 17.347 | 317,728 | +17,977 | 0.02% | 5,511,739 |
| 2022-07-18 | 2022-07-14 | 17.723 | 299,751 | -2,397 | 0.01% | 5,312,437 |
| 2022-07-15 | 2022-07-13 | 17.122 | 302,148 | -5,593 | 0.01% | 5,173,396 |
| 2022-07-14 | 2022-07-12 | 17.573 | 307,741 | -399 | 0.01% | 5,407,822 |
| 2022-07-12 | 2022-07-08 | 18.499 | 308,140 | +7,990 | 0.01% | 5,700,230 |
| 2022-07-11 | 2022-07-07 | 18.424 | 300,150 | -11,186 | 0.01% | 5,529,884 |
| 2022-07-08 | 2022-07-06 | 17.773 | 311,336 | -399 | 0.01% | 5,533,343 |
| 2022-07-07 | 2022-07-05 | 18.148 | 311,735 | -15,980 | 0.01% | 5,657,486 |
| 2022-07-06 | 2022-07-04 | 18.073 | 327,715 | -1,198 | 0.02% | 5,922,886 |
| 2022-07-05 | 2022-06-30 | 17.773 | 328,913 | +7,989 | 0.02% | 5,845,737 |
| 2022-07-04 | 2022-06-29 | 17.498 | 320,924 | -5,592 | 0.02% | 5,615,381 |
| 2022-06-30 | 2022-06-28 | 17.923 | 326,516 | -14,228 | 0.02% | 5,852,176 |
| 2022-06-29 | 2022-06-27 | 17.748 | 340,744 | -73,904 | 0.02% | 6,047,479 |
| 2022-06-28 | 2022-06-24 | 16.922 | 414,648 | -31,160 | 0.02% | 7,016,591 |
| 2022-06-27 | 2022-06-23 | 16.697 | 445,808 | -7,990 | 0.02% | 7,443,438 |
| 2022-06-24 | 2022-06-22 | 16.296 | 453,798 | -399 | 0.02% | 7,395,090 |
| 2022-06-23 | 2022-06-21 | 16.546 | 454,197 | +6,791 | 0.02% | 7,515,288 |
| 2022-06-22 | 2022-06-20 | 15.845 | 447,406 | -2,397 | 0.02% | 7,089,333 |
| 2022-06-21 | 2022-06-17 | 15.620 | 449,803 | -3,995 | 0.02% | 7,025,979 |
| 2022-06-20 | 2022-06-16 | 15.670 | 453,798 | +6,791 | 0.02% | 7,111,100 |
| 2022-06-17 | 2022-06-15 | 15.996 | 447,007 | -7,590 | 0.02% | 7,150,149 |
| 2022-06-16 | 2022-06-14 | 16.121 | 454,597 | -6,791 | 0.02% | 7,328,453 |
| 2022-06-15 | 2022-06-13 | 15.670 | 461,388 | +1,997 | 0.02% | 7,230,037 |
| 2022-06-14 | 2022-06-10 | 16.021 | 459,391 | -23,969 | 0.02% | 7,359,738 |
| 2022-06-13 | 2022-06-09 | 15.695 | 483,360 | +2,397 | 0.02% | 7,586,442 |
| 2022-06-10 | 2022-06-08 | 16.271 | 480,963 | +8,389 | 0.02% | 7,825,731 |
| 2022-06-09 | 2022-06-07 | 15.395 | 472,574 | -13,982 | 0.02% | 7,275,198 |
| 2022-06-08 | 2022-06-06 | 15.295 | 486,556 | -30,360 | 0.02% | 7,441,730 |
| 2022-06-07 | 2022-06-02 | 14.544 | 516,916 | -8,390 | 0.02% | 7,517,890 |
| 2022-06-06 | 2022-06-01 | 14.494 | 525,306 | -15,979 | 0.02% | 7,613,613 |
| 2022-06-02 | 2022-05-31 | 14.143 | 541,285 | -2,397 | 0.03% | 7,655,514 |
| 2022-06-01 | 2022-05-30 | 13.718 | 543,682 | -72,307 | 0.03% | 7,458,052 |
| 2022-05-31 | 2022-05-27 | 12.616 | 615,989 | +1,998 | 0.03% | 7,771,474 |
| 2022-05-30 | 2022-05-26 | 12.316 | 613,991 | +47,539 | 0.03% | 7,561,831 |
| 2022-05-26 | 2022-05-24 | 12.591 | 566,452 | +42,345 | 0.03% | 7,132,323 |
| 2022-05-25 | 2022-05-23 | 12.917 | 524,107 | +46,340 | 0.02% | 6,769,702 |
| 2022-05-24 | 2022-05-20 | 13.492 | 477,767 | -9,188 | 0.02% | 6,446,215 |
| 2022-05-23 | 2022-05-19 | 13.242 | 486,955 | +5,593 | 0.02% | 6,448,287 |
| 2022-05-20 | 2022-05-18 | 13.517 | 481,362 | -8,389 | 0.02% | 6,506,770 |
| 2022-05-19 | 2022-05-17 | 13.292 | 489,751 | -6,392 | 0.02% | 6,509,831 |
| 2022-05-17 | 2022-05-13 | 12.992 | 496,143 | +3,995 | 0.02% | 6,445,760 |
| 2022-05-16 | 2022-05-12 | 12.328 | 492,148 | +2,796 | 0.02% | 6,067,389 |
| 2022-05-13 | 2022-05-11 | 12.641 | 489,352 | -10,786 | 0.02% | 6,186,039 |
| 2022-05-12 | 2022-05-10 | 12.575 | 500,138 | +6,791 | 0.02% | 6,289,126 |
| 2022-05-11 | 2022-05-06 | 13.044 | 493,347 | +25,241 | 0.02% | 6,435,353 |
| 2022-05-05 | 2022-05-03 | 14.871 | 468,106 | -1,970 | 0.02% | 6,961,432 |
| 2022-05-04 | 2022-04-29 | 14.770 | 470,076 | -7,093 | 0.02% | 6,943,011 |
| 2022-05-03 | 2022-04-28 | 14.364 | 477,169 | -394 | 0.02% | 6,854,021 |
| 2022-04-29 | 2022-04-27 | 13.907 | 477,563 | -3,941 | 0.02% | 6,641,528 |
| 2022-04-28 | 2022-04-26 | 13.552 | 481,504 | +3,941 | 0.02% | 6,525,262 |
| 2022-04-27 | 2022-04-25 | 13.298 | 477,563 | +14,185 | 0.02% | 6,350,658 |
| 2022-04-25 | 2022-04-21 | 14.085 | 463,378 | -4,728 | 0.02% | 6,526,573 |
| 2022-04-22 | 2022-04-20 | 14.186 | 468,106 | -8,275 | 0.02% | 6,640,684 |
| 2022-04-20 | 2022-04-14 | 14.339 | 476,381 | -29,553 | 0.02% | 6,830,613 |
| 2022-04-19 | 2022-04-13 | 13.273 | 505,934 | +11,033 | 0.02% | 6,715,098 |
| 2022-04-14 | 2022-04-12 | 13.780 | 494,901 | -788 | 0.02% | 6,819,852 |
| 2022-04-13 | 2022-04-11 | 13.019 | 495,689 | +43,739 | 0.02% | 6,453,323 |
| 2022-04-12 | 2022-04-08 | 14.440 | 451,950 | -5,517 | 0.02% | 6,526,186 |
| 2022-04-11 | 2022-04-07 | 14.694 | 457,467 | +12,215 | 0.02% | 6,721,947 |
| 2022-04-07 | 2022-04-04 | 15.861 | 445,252 | -20,490 | 0.02% | 7,062,243 |
| 2022-04-06 | 2022-04-01 | 15.328 | 465,742 | -3,152 | 0.02% | 7,139,029 |
| 2022-04-04 | 2022-03-31 | 15.075 | 468,894 | -27,189 | 0.02% | 7,068,348 |
| 2022-04-01 | 2022-03-30 | 14.897 | 496,083 | -788 | 0.02% | 7,390,081 |
| 2022-03-30 | 2022-03-28 | 14.186 | 496,871 | -6,305 | 0.02% | 7,048,752 |
| 2022-03-29 | 2022-03-25 | 14.694 | 503,176 | +16,550 | 0.02% | 7,393,588 |
| 2022-03-28 | 2022-03-24 | 15.531 | 486,626 | -18,914 | 0.02% | 7,557,941 |
| 2022-03-25 | 2022-03-23 | 14.973 | 505,540 | +11,821 | 0.02% | 7,569,450 |
| 2022-03-24 | 2022-03-22 | 15.582 | 493,719 | +8,669 | 0.02% | 7,693,164 |
| 2022-03-23 | 2022-03-21 | 14.288 | 485,050 | -47,285 | 0.02% | 6,930,294 |
| 2022-03-22 | 2022-03-18 | 13.907 | 532,335 | +3,546 | 0.03% | 7,403,249 |
| 2022-03-21 | 2022-03-17 | 14.110 | 528,789 | +35,464 | 0.03% | 7,461,291 |
| 2022-03-18 | 2022-03-16 | 12.689 | 493,325 | -32,311 | 0.02% | 6,259,792 |
| 2022-03-17 | 2022-03-15 | 10.354 | 525,636 | -3,153 | 0.03% | 5,442,545 |
| 2022-03-16 | 2022-03-14 | 11.661 | 528,789 | +32,706 | 0.03% | 6,166,301 |
| 2022-03-15 | 2022-03-11 | 13.349 | 496,083 | +35,858 | 0.02% | 6,622,117 |
| 2022-03-14 | 2022-03-10 | 13.780 | 460,225 | +1,970 | 0.02% | 6,342,008 |
| 2022-03-11 | 2022-03-09 | 13.273 | 458,255 | +20,490 | 0.02% | 6,082,270 |
| 2022-03-10 | 2022-03-08 | 13.907 | 437,765 | +3,941 | 0.02% | 6,088,052 |
| 2022-03-09 | 2022-03-07 | 14.668 | 433,824 | -788 | 0.02% | 6,363,531 |
| 2022-03-08 | 2022-03-04 | 15.252 | 434,612 | +1,576 | 0.02% | 6,628,770 |
| 2022-03-04 | 2022-03-02 | 15.861 | 433,036 | -788 | 0.02% | 6,868,482 |
| 2022-03-03 | 2022-03-01 | 16.343 | 433,824 | +788 | 0.02% | 7,090,163 |
| 2022-03-02 | 2022-02-28 | 16.369 | 433,036 | -19,308 | 0.02% | 7,088,274 |
| 2022-03-01 | 2022-02-25 | 16.724 | 452,344 | -788 | 0.02% | 7,565,036 |
| 2022-02-28 | 2022-02-24 | 16.115 | 453,132 | -18,915 | 0.02% | 7,302,225 |
| 2022-02-25 | 2022-02-23 | 16.521 | 472,047 | -394 | 0.02% | 7,798,714 |
| 2022-02-24 | 2022-02-22 | 16.597 | 472,441 | +6,305 | 0.02% | 7,841,192 |
| 2022-02-23 | 2022-02-21 | 17.029 | 466,136 | -788 | 0.02% | 7,937,650 |
| 2022-02-22 | 2022-02-18 | 17.029 | 466,924 | -16,156 | 0.02% | 7,951,068 |
| 2022-02-21 | 2022-02-17 | 17.359 | 483,080 | -3,152 | 0.02% | 8,385,557 |
| 2022-02-17 | 2022-02-15 | 16.749 | 486,232 | +4,334 | 0.02% | 8,144,122 |
| 2022-02-16 | 2022-02-14 | 17.333 | 481,898 | -8,669 | 0.02% | 8,352,810 |
| 2022-02-15 | 2022-02-11 | 17.511 | 490,567 | -16,549 | 0.02% | 8,590,218 |
| 2022-02-14 | 2022-02-10 | 17.460 | 507,116 | +33,099 | 0.02% | 8,854,265 |
| 2022-02-11 | 2022-02-09 | 17.790 | 474,017 | +11,822 | 0.02% | 8,432,740 |
| 2022-02-09 | 2022-02-07 | 18.069 | 462,195 | -2,759 | 0.02% | 8,351,452 |
| 2022-02-08 | 2022-02-04 | 18.374 | 464,954 | -13,791 | 0.02% | 8,542,900 |
| 2022-02-07 | 2022-01-31 | 17.663 | 478,745 | -19,702 | 0.02% | 8,456,103 |
| 2022-02-04 | 2022-01-27 | 16.826 | 498,447 | -5,517 | 0.02% | 8,386,665 |
| 2022-01-28 | 2022-01-26 | 17.511 | 503,964 | -13,003 | 0.02% | 8,824,810 |
| 2022-01-27 | 2022-01-25 | 17.638 | 516,967 | -5,911 | 0.02% | 9,118,101 |
| 2022-01-26 | 2022-01-24 | 17.384 | 522,878 | -788 | 0.03% | 9,089,662 |
| 2022-01-25 | 2022-01-21 | 17.536 | 523,666 | +10,245 | 0.03% | 9,183,098 |
| 2022-01-24 | 2022-01-20 | 17.409 | 513,421 | -70,928 | 0.02% | 8,938,292 |
| 2022-01-21 | 2022-01-19 | 17.079 | 584,349 | -17,338 | 0.03% | 9,980,313 |
| 2022-01-20 | 2022-01-18 | 17.282 | 601,687 | -69,351 | 0.03% | 10,398,591 |
| 2022-01-19 | 2022-01-17 | 16.572 | 671,038 | +2,758 | 0.03% | 11,120,315 |
| 2022-01-18 | 2022-01-14 | 16.369 | 668,280 | -9,457 | 0.03% | 10,938,933 |
| 2022-01-17 | 2022-01-13 | 16.420 | 677,737 | -1,182 | 0.03% | 11,128,132 |
| 2022-01-14 | 2022-01-12 | 16.039 | 678,919 | -25,219 | 0.03% | 10,889,096 |
| 2022-01-13 | 2022-01-11 | 15.075 | 704,138 | -3,546 | 0.03% | 10,614,536 |
| 2022-01-12 | 2022-01-10 | 14.948 | 707,684 | +1,576 | 0.03% | 10,578,192 |
| 2022-01-11 | 2022-01-07 | 14.339 | 706,108 | +8,275 | 0.03% | 10,124,565 |
| 2022-01-10 | 2022-01-06 | 14.821 | 697,833 | +9,360 | 0.03% | 10,342,395 |
| 2022-01-07 | 2022-01-05 | 15.481 | 688,473 | +3,547 | 0.03% | 10,657,946 |
| 2022-01-06 | 2022-01-04 | 15.607 | 684,926 | +3,940 | 0.03% | 10,689,947 |
| 2022-01-05 | 2022-01-03 | 16.445 | 680,986 | +4,728 | 0.03% | 11,198,761 |
| 2022-01-04 | 2021-12-31 | 16.496 | 676,258 | -40,192 | 0.03% | 11,155,333 |
| 2022-01-03 | 2021-12-29 | 15.430 | 716,450 | -8,669 | 0.03% | 11,054,682 |
| 2021-12-30 | 2021-12-28 | 15.658 | 725,119 | -5,516 | 0.03% | 11,354,061 |
| 2021-12-29 | 2021-12-24 | 15.785 | 730,635 | +14,973 | 0.04% | 11,533,142 |
| 2021-12-28 | 2021-12-22 | 16.166 | 715,662 | -8,669 | 0.03% | 11,569,222 |
| 2021-12-23 | 2021-12-21 | 15.455 | 724,331 | -6,698 | 0.03% | 11,194,666 |
| 2021-12-22 | 2021-12-20 | 15.151 | 731,029 | -7,487 | 0.04% | 11,075,560 |
| 2021-12-21 | 2021-12-17 | 15.658 | 738,516 | +8,669 | 0.04% | 11,563,834 |
| 2021-12-20 | 2021-12-16 | 16.470 | 729,847 | -7,093 | 0.04% | 12,020,798 |
| 2021-12-17 | 2021-12-15 | 16.115 | 736,940 | -62,301 | 0.04% | 11,875,793 |
| 2021-12-16 | 2021-12-14 | 15.760 | 799,241 | -156,435 | 0.04% | 12,595,811 |
| 2021-12-15 | 2021-12-13 | 13.958 | 955,676 | -21,279 | 0.05% | 13,339,211 |
| 2021-12-14 | 2021-12-10 | 13.349 | 976,955 | -7,486 | 0.05% | 13,041,186 |
| 2021-12-13 | 2021-12-09 | 13.273 | 984,441 | -20,885 | 0.05% | 13,066,166 |
| 2021-12-10 | 2021-12-08 | 12.841 | 1,005,326 | -79,202 | 0.05% | 12,909,642 |
| 2021-12-09 | 2021-12-07 | 12.499 | 1,084,528 | +64,229 | 0.05% | 13,555,133 |
| 2021-12-08 | 2021-12-06 | 12.372 | 1,020,299 | +2,758 | 0.05% | 12,622,892 |
| 2021-12-07 | 2021-12-03 | 12.892 | 1,017,541 | -46,891 | 0.05% | 13,118,144 |
| 2021-12-06 | 2021-12-02 | 12.448 | 1,064,432 | +51,225 | 0.05% | 13,249,934 |
| 2021-12-03 | 2021-12-01 | 12.587 | 1,013,207 | +48,862 | 0.05% | 12,753,713 |
| 2021-12-02 | 2021-11-30 | 13.400 | 964,345 | -394 | 0.05% | 12,921,803 |
| 2021-12-01 | 2021-11-29 | 13.222 | 964,739 | -21,279 | 0.05% | 12,755,701 |
| 2021-11-30 | 2021-11-26 | 13.146 | 986,018 | -13,397 | 0.05% | 12,961,981 |
| 2021-11-29 | 2021-11-25 | 13.095 | 999,415 | -2,758 | 0.05% | 13,087,369 |
| 2021-11-26 | 2021-11-24 | 13.044 | 1,002,173 | -15,762 | 0.05% | 13,072,619 |
| 2021-11-25 | 2021-11-23 | 12.651 | 1,017,935 | +36,252 | 0.05% | 12,877,809 |
| 2021-11-24 | 2021-11-22 | 13.120 | 981,683 | +7,093 | 0.05% | 12,880,081 |
| 2021-11-23 | 2021-11-19 | 13.120 | 974,590 | +5,516 | 0.05% | 12,787,018 |
| 2021-11-22 | 2021-11-18 | 13.197 | 969,074 | +13,004 | 0.05% | 12,788,425 |
| 2021-11-19 | 2021-11-17 | 13.729 | 956,070 | +11,821 | 0.05% | 13,126,342 |
| 2021-11-18 | 2021-11-16 | 14.009 | 944,249 | -3,546 | 0.05% | 13,227,641 |
| 2021-11-17 | 2021-11-15 | 13.933 | 947,795 | +24,036 | 0.05% | 13,205,156 |
| 2021-11-16 | 2021-11-12 | 14.059 | 923,759 | -38,222 | 0.04% | 12,987,490 |
| 2021-11-15 | 2021-11-11 | 13.501 | 961,981 | +394 | 0.05% | 12,987,779 |
| 2021-11-12 | 2021-11-10 | 13.526 | 961,587 | +788 | 0.05% | 13,006,863 |
| 2021-11-11 | 2021-11-09 | 13.603 | 960,799 | -14,974 | 0.05% | 13,069,354 |
| 2021-11-10 | 2021-11-08 | 12.790 | 975,773 | +7,881 | 0.05% | 12,480,619 |
| 2021-11-09 | 2021-11-05 | 13.146 | 967,892 | +3,941 | 0.05% | 12,723,700 |
| 2021-11-08 | 2021-11-04 | 13.780 | 963,951 | -10,245 | 0.05% | 13,283,471 |
| 2021-11-05 | 2021-11-03 | 13.247 | 974,196 | -25,219 | 0.05% | 12,905,464 |
| 2021-11-04 | 2021-11-02 | 12.994 | 999,415 | -35,858 | 0.05% | 12,985,916 |
| 2021-11-03 | 2021-11-01 | 12.600 | 1,035,273 | +2,364 | 0.05% | 13,044,605 |
| 2021-11-02 | 2021-10-29 | 12.994 | 1,032,909 | -43,738 | 0.05% | 13,421,121 |
| 2021-11-01 | 2021-10-28 | 13.070 | 1,076,647 | +3,546 | 0.05% | 14,071,401 |
| 2021-10-29 | 2021-10-27 | 13.171 | 1,073,101 | +26,827 | 0.05% | 14,133,988 |
| 2021-10-28 | 2021-10-26 | 13.729 | 1,046,274 | -9,457 | 0.05% | 14,364,796 |
| 2021-10-27 | 2021-10-25 | 13.628 | 1,055,731 | -2,364 | 0.05% | 14,387,467 |
| 2021-10-26 | 2021-10-22 | 13.704 | 1,058,095 | -4,729 | 0.05% | 14,500,240 |
| 2021-10-25 | 2021-10-21 | 13.679 | 1,062,824 | -74,474 | 0.05% | 14,538,075 |
| 2021-10-22 | 2021-10-20 | 13.729 | 1,137,298 | +84,325 | 0.05% | 15,614,508 |
| 2021-10-21 | 2021-10-19 | 13.095 | 1,052,973 | -6,304 | 0.05% | 13,788,712 |
| 2021-10-20 | 2021-10-18 | 12.143 | 1,059,277 | +8,275 | 0.05% | 12,863,177 |
| 2021-10-19 | 2021-10-15 | 12.156 | 1,051,002 | +9,063 | 0.05% | 12,776,027 |
| 2021-10-18 | 2021-10-12 | 12.511 | 1,041,939 | +7,486 | 0.05% | 13,036,049 |
| 2021-10-15 | 2021-10-11 | 13.019 | 1,034,453 | -227,756 | 0.05% | 13,467,436 |
| 2021-10-12 | 2021-10-08 | 12.410 | 1,262,209 | +215,147 | 0.06% | 15,663,792 |
| 2021-10-11 | 2021-10-07 | 13.197 | 1,047,062 | -394 | 0.05% | 13,817,597 |
| 2021-10-08 | 2021-10-06 | 12.676 | 1,047,456 | +22,460 | 0.05% | 13,277,859 |
| 2021-10-07 | 2021-10-05 | 13.526 | 1,024,996 | +4,335 | 0.05% | 13,864,562 |
| 2021-10-06 | 2021-10-04 | 13.400 | 1,020,661 | -3,546 | 0.05% | 13,676,413 |
| 2021-10-05 | 2021-09-30 | 13.831 | 1,024,207 | +5,910 | 0.05% | 14,165,797 |
| 2021-10-04 | 2021-09-29 | 13.679 | 1,018,297 | +3,941 | 0.05% | 13,929,002 |
| 2021-09-30 | 2021-09-28 | 13.628 | 1,014,356 | -10,246 | 0.05% | 13,823,610 |
| 2021-09-29 | 2021-09-27 | 13.450 | 1,024,602 | +19,309 | 0.05% | 13,781,226 |
| 2021-09-28 | 2021-09-24 | 14.516 | 1,005,293 | +45,314 | 0.05% | 14,593,030 |
| 2021-09-27 | 2021-09-23 | 15.709 | 959,979 | +59,895 | 0.05% | 15,080,271 |
| 2021-09-24 | 2021-09-21 | 16.369 | 900,084 | +66,987 | 0.04% | 14,733,283 |
| 2021-09-23 | 2021-09-20 | 16.191 | 833,097 | +14,186 | 0.04% | 13,488,791 |
| 2021-09-21 | 2021-09-17 | 17.511 | 818,911 | -109,938 | 0.04% | 14,339,783 |
| 2021-09-20 | 2021-09-16 | 16.775 | 928,849 | +156,829 | 0.04% | 15,581,288 |
| 2021-09-17 | 2021-09-15 | 17.536 | 772,020 | -9,063 | 0.04% | 13,538,276 |
| 2021-09-16 | 2021-09-14 | 17.130 | 781,083 | -4,335 | 0.04% | 13,380,050 |
| 2021-09-15 | 2021-09-13 | 17.181 | 785,418 | +170,227 | 0.04% | 13,494,174 |
| 2021-09-14 | 2021-09-10 | 18.323 | 615,191 | -96,935 | 0.03% | 11,272,077 |
| 2021-09-13 | 2021-09-09 | 17.765 | 712,126 | +64,229 | 0.03% | 12,650,616 |
| 2021-09-10 | 2021-09-08 | 17.587 | 647,897 | -165,892 | 0.03% | 11,394,519 |
| 2021-09-09 | 2021-09-07 | 17.359 | 813,789 | -394 | 0.04% | 14,126,179 |
| 2021-09-08 | 2021-09-06 | 16.699 | 814,183 | -31,523 | 0.04% | 13,595,798 |
| 2021-09-07 | 2021-09-03 | 16.927 | 845,706 | +71,322 | 0.04% | 14,315,352 |
| 2021-09-06 | 2021-09-02 | 17.480 | 774,384 | +68,957 | 0.04% | 13,536,474 |
| 2021-09-03 | 2021-09-01 | 17.813 | 705,427 | -13,597 | 0.03% | 12,565,790 |
| 2021-09-02 | 2021-08-31 | 16.968 | 719,024 | -5,861 | 0.04% | 12,200,718 |
| 2021-09-01 | 2021-08-30 | 16.405 | 724,885 | +20,317 | 0.04% | 11,892,019 |
| 2021-08-31 | 2021-08-27 | 16.303 | 704,568 | +25,788 | 0.03% | 11,486,582 |
| 2021-08-30 | 2021-08-26 | 16.585 | 678,780 | -13,284 | 0.03% | 11,257,255 |
| 2021-08-27 | 2021-08-25 | 16.892 | 692,064 | +2,344 | 0.03% | 11,690,112 |
| 2021-08-26 | 2021-08-24 | 17.583 | 689,720 | -9,377 | 0.03% | 12,127,130 |
| 2021-08-25 | 2021-08-23 | 16.380 | 699,097 | -185,595 | 0.03% | 11,451,065 |
| 2021-08-24 | 2021-08-20 | 14.998 | 884,692 | +38,682 | 0.04% | 13,268,389 |
| 2021-08-23 | 2021-08-19 | 15.433 | 846,010 | -32,430 | 0.04% | 13,056,335 |
| 2021-08-20 | 2021-08-18 | 15.177 | 878,440 | -14,066 | 0.04% | 13,331,999 |
| 2021-08-19 | 2021-08-17 | 14.793 | 892,506 | +29,695 | 0.04% | 13,202,843 |
| 2021-08-18 | 2021-08-16 | 15.433 | 862,811 | +10,549 | 0.04% | 13,315,622 |
| 2021-08-17 | 2021-08-13 | 15.740 | 852,262 | -68,767 | 0.04% | 13,414,568 |
| 2021-08-16 | 2021-08-12 | 15.279 | 921,029 | -391 | 0.04% | 14,072,657 |
| 2021-08-13 | 2021-08-11 | 15.458 | 921,420 | -1,172 | 0.04% | 14,243,707 |
| 2021-08-12 | 2021-08-10 | 15.433 | 922,592 | -114,874 | 0.04% | 14,238,212 |
| 2021-08-11 | 2021-08-09 | 15.586 | 1,037,466 | +110,185 | 0.05% | 16,170,358 |
| 2021-08-10 | 2021-08-06 | 15.919 | 927,281 | +67,205 | 0.05% | 14,761,491 |
| 2021-08-09 | 2021-08-05 | 16.610 | 860,076 | -134,800 | 0.04% | 14,285,978 |
| 2021-08-06 | 2021-08-04 | 16.252 | 994,876 | +21,880 | 0.05% | 16,168,553 |
| 2021-08-05 | 2021-08-03 | 14.486 | 972,996 | -121,515 | 0.05% | 14,094,704 |
| 2021-08-04 | 2021-08-02 | 14.076 | 1,094,511 | +12,503 | 0.05% | 15,406,759 |
| 2021-08-03 | 2021-07-30 | 13.795 | 1,082,008 | +38,120 | 0.05% | 14,926,147 |
| 2021-08-02 | 2021-07-29 | 14.435 | 1,043,888 | +40,635 | 0.05% | 15,068,203 |
| 2021-07-30 | 2021-07-28 | 14.460 | 1,003,253 | -26,960 | 0.05% | 14,507,326 |
| 2021-07-29 | 2021-07-27 | 13.129 | 1,030,213 | -5,079 | 0.05% | 13,526,108 |
| 2021-07-28 | 2021-07-26 | 14.511 | 1,035,292 | +11,331 | 0.05% | 15,023,613 |
| 2021-07-27 | 2021-07-23 | 15.202 | 1,023,961 | +137,926 | 0.05% | 15,566,763 |
| 2021-07-26 | 2021-07-22 | 16.354 | 886,035 | +36,728 | 0.04% | 14,490,394 |
| 2021-07-23 | 2021-07-21 | 16.380 | 849,307 | +22,662 | 0.04% | 13,911,474 |
| 2021-07-22 | 2021-07-20 | 17.455 | 826,645 | +17,583 | 0.04% | 14,428,855 |
| 2021-07-21 | 2021-07-19 | 17.813 | 809,062 | +5,079 | 0.04% | 14,411,843 |
| 2021-07-20 | 2021-07-16 | 18.658 | 803,983 | -21,490 | 0.04% | 15,000,401 |
| 2021-07-19 | 2021-07-15 | 18.709 | 825,473 | -186,376 | 0.04% | 15,443,606 |
| 2021-07-16 | 2021-07-14 | 17.506 | 1,011,849 | +196,535 | 0.05% | 17,713,332 |
| 2021-07-15 | 2021-07-13 | 18.453 | 815,314 | +82,052 | 0.04% | 15,044,877 |
| 2021-07-14 | 2021-07-12 | 19.144 | 733,262 | -81,661 | 0.04% | 14,037,483 |
| 2021-07-13 | 2021-07-09 | 20.321 | 814,923 | +29,304 | 0.04% | 16,560,199 |
| 2021-07-12 | 2021-07-08 | 20.014 | 785,619 | +171,138 | 0.04% | 15,723,427 |
| 2021-07-09 | 2021-07-07 | 20.372 | 614,481 | +16,410 | 0.03% | 12,518,434 |
| 2021-07-08 | 2021-07-06 | 18.683 | 598,071 | -13,675 | 0.03% | 11,173,882 |
| 2021-07-07 | 2021-07-05 | 18.274 | 611,746 | -1,954 | 0.03% | 11,178,868 |
| 2021-07-06 | 2021-07-02 | 18.299 | 613,700 | +8,206 | 0.03% | 11,230,281 |
| 2021-07-05 | 2021-06-30 | 18.734 | 605,494 | +10,549 | 0.03% | 11,343,560 |
| 2021-07-02 | 2021-06-29 | 18.350 | 594,945 | -38,698 | 0.03% | 10,917,531 |
| 2021-06-30 | 2021-06-28 | 18.811 | 633,643 | -27,742 | 0.03% | 11,919,566 |
| 2021-06-29 | 2021-06-25 | 17.020 | 661,385 | +15,239 | 0.03% | 11,256,528 |
| 2021-06-28 | 2021-06-24 | 17.327 | 646,146 | +42,198 | 0.03% | 11,195,611 |
| 2021-06-25 | 2021-06-23 | 17.736 | 603,948 | -71,103 | 0.03% | 10,711,770 |
| 2021-06-24 | 2021-06-22 | 17.020 | 675,051 | -1,172 | 0.03% | 11,489,118 |
| 2021-06-23 | 2021-06-21 | 16.892 | 676,223 | +59,781 | 0.03% | 11,422,531 |
| 2021-06-22 | 2021-06-18 | 16.840 | 616,442 | +102,761 | 0.03% | 10,381,177 |
| 2021-06-21 | 2021-06-17 | 15.945 | 513,681 | -112,529 | 0.03% | 8,190,492 |
| 2021-06-18 | 2021-06-16 | 13.769 | 626,210 | +161,370 | 0.03% | 8,622,451 |
| 2021-06-17 | 2021-06-15 | 13.718 | 464,840 | -41,417 | 0.02% | 6,376,711 |
| 2021-06-16 | 2021-06-11 | 11.363 | 506,257 | +16,019 | 0.02% | 5,752,842 |
| 2021-06-15 | 2021-06-10 | 11.683 | 490,238 | -98,462 | 0.02% | 5,727,647 |
| 2021-06-11 | 2021-06-09 | 11.863 | 588,700 | +5,861 | 0.03% | 6,983,486 |
| 2021-06-10 | 2021-06-08 | 11.991 | 582,839 | +76,582 | 0.03% | 6,988,543 |
| 2021-06-09 | 2021-06-07 | 12.643 | 506,257 | +32,821 | 0.02% | 6,400,685 |
| 2021-06-08 | 2021-06-04 | 12.310 | 473,436 | +143,396 | 0.02% | 5,828,205 |
| 2021-06-07 | 2021-06-03 | 12.157 | 330,040 | +20,318 | 0.02% | 4,012,256 |
| 2021-06-04 | 2021-06-02 | 11.415 | 309,722 | +19,536 | 0.02% | 3,535,374 |
| 2021-06-03 | 2021-06-01 | 11.645 | 290,186 | +1,953 | 0.01% | 3,379,219 |
| 2021-06-02 | 2021-05-31 | 10.621 | 288,233 | +72,285 | 0.01% | 3,061,401 |
| 2021-06-01 | 2021-05-28 | 10.916 | 215,948 | +8,986 | 0.01% | 2,357,201 |
| 2021-05-31 | 2021-05-27 | 10.468 | 206,962 | -68,767 | 0.01% | 2,166,419 |
| 2021-05-28 | 2021-05-26 | 9.789 | 275,729 | +7,423 | 0.01% | 2,699,245 |
| 2021-05-27 | 2021-05-25 | 9.585 | 268,306 | +18,755 | 0.01% | 2,571,643 |
| 2021-05-26 | 2021-05-24 | 9.418 | 249,551 | +17,583 | 0.01% | 2,350,367 |
| 2021-05-25 | 2021-05-21 | 9.060 | 231,968 | -60,953 | 0.01% | 2,101,647 |
| 2021-05-24 | 2021-05-20 | 8.727 | 292,921 | -16,020 | 0.01% | 2,556,427 |
| 2021-05-21 | 2021-05-18 | 8.817 | 308,941 | +6,252 | 0.02% | 2,723,913 |
| 2021-05-20 | 2021-05-17 | 8.983 | 302,689 | -1,563 | 0.01% | 2,719,144 |
| 2021-05-18 | 2021-05-14 | 8.471 | 304,252 | +14,457 | 0.01% | 2,577,448 |
| 2021-05-17 | 2021-05-13 | 8.766 | 289,795 | -1,563 | 0.01% | 2,540,270 |
| 2021-05-14 | 2021-05-12 | 9.214 | 291,358 | -114,483 | 0.01% | 2,684,466 |
| 2021-05-13 | 2021-05-11 | 8.249 | 405,841 | -125,423 | 0.02% | 3,347,631 |
| 2021-05-12 | 2021-05-10 | 8.093 | 531,264 | +135,221 | 0.03% | 4,299,645 |
| 2021-05-11 | 2021-05-07 | 9.492 | 396,043 | +38,226 | 0.02% | 3,759,140 |
| 2021-05-10 | 2021-05-06 | 9.686 | 357,817 | -98,848 | 0.02% | 3,465,810 |
| 2021-05-07 | 2021-05-05 | 8.495 | 456,665 | +61,780 | 0.02% | 3,879,214 |
| 2021-05-06 | 2021-05-04 | 8.935 | 394,885 | -24,325 | 0.02% | 3,528,271 |
| 2021-05-05 | 2021-05-03 | 8.676 | 419,210 | +6,950 | 0.02% | 3,637,044 |
| 2021-05-04 | 2021-04-30 | 8.780 | 412,260 | +70,661 | 0.02% | 3,619,454 |
| 2021-05-03 | 2021-04-29 | 8.961 | 341,599 | +20,078 | 0.02% | 3,061,011 |
| 2021-04-30 | 2021-04-28 | 9.168 | 321,521 | -6,950 | 0.02% | 2,947,710 |
| 2021-04-29 | 2021-04-27 | 9.194 | 328,471 | -147,114 | 0.02% | 3,019,935 |
| 2021-04-28 | 2021-04-26 | 8.559 | 475,585 | +3,862 | 0.02% | 4,070,725 |
| 2021-04-27 | 2021-04-23 | 8.663 | 471,723 | -50,969 | 0.02% | 4,086,536 |
| 2021-04-26 | 2021-04-22 | 8.663 | 522,692 | +9,267 | 0.03% | 4,528,080 |
| 2021-04-23 | 2021-04-21 | 7.601 | 513,425 | +44,018 | 0.03% | 3,902,629 |
| 2021-04-22 | 2021-04-20 | 7.744 | 469,407 | +27,029 | 0.02% | 3,634,904 |
| 2021-04-21 | 2021-04-19 | 7.808 | 442,378 | -410,451 | 0.02% | 3,454,244 |
| 2021-04-20 | 2021-04-16 | 7.860 | 852,829 | -13,900 | 0.04% | 6,703,364 |
| 2021-04-19 | 2021-04-15 | 8.080 | 866,729 | -122,402 | 0.04% | 7,003,419 |
| 2021-04-16 | 2021-04-14 | 7.834 | 989,131 | -46,335 | 0.05% | 7,749,102 |
| 2021-04-15 | 2021-04-13 | 7.757 | 1,035,466 | +314,306 | 0.05% | 8,031,651 |
| 2021-04-14 | 2021-04-12 | 6.734 | 721,160 | +3,861 | 0.04% | 4,855,983 |
| 2021-04-13 | 2021-04-09 | 6.384 | 717,299 | -9,653 | 0.04% | 4,579,197 |
| 2021-04-12 | 2021-04-08 | 6.565 | 726,952 | -10,425 | 0.04% | 4,772,609 |
| 2021-04-09 | 2021-04-07 | 6.565 | 737,377 | -43,632 | 0.04% | 4,841,052 |
| 2021-04-08 | 2021-04-01 | 5.931 | 781,009 | -40,157 | 0.04% | 4,631,948 |
| 2021-04-07 | 2021-03-31 | 5.892 | 821,166 | -7,723 | 0.04% | 4,838,208 |
| 2021-04-01 | 2021-03-30 | 6.034 | 828,889 | -50,196 | 0.04% | 5,001,779 |
| 2021-03-31 | 2021-03-29 | 6.021 | 879,085 | -3,475 | 0.04% | 5,293,294 |
| 2021-03-30 | 2021-03-26 | 6.008 | 882,560 | -5,406 | 0.04% | 5,302,790 |
| 2021-03-29 | 2021-03-25 | 5.866 | 887,966 | -27,029 | 0.05% | 5,208,788 |
| 2021-03-26 | 2021-03-24 | 5.711 | 914,995 | -55,988 | 0.05% | 5,225,159 |
| 2021-03-25 | 2021-03-23 | 5.426 | 970,983 | -15,445 | 0.05% | 5,268,267 |
| 2021-03-24 | 2021-03-22 | 5.503 | 986,428 | -37,840 | 0.05% | 5,428,708 |
| 2021-03-23 | 2021-03-19 | 5.180 | 1,024,268 | -89,195 | 0.05% | 5,305,371 |
| 2021-03-22 | 2021-03-18 | 4.817 | 1,113,463 | -18,148 | 0.06% | 5,363,656 |
| 2021-03-19 | 2021-03-17 | 4.882 | 1,131,611 | -12,356 | 0.06% | 5,524,344 |
| 2021-03-18 | 2021-03-16 | 4.739 | 1,143,967 | -20,465 | 0.06% | 5,421,716 |
| 2021-03-17 | 2021-03-15 | 4.636 | 1,164,432 | +3,862 | 0.06% | 5,398,080 |
| 2021-03-12 | 2021-03-10 | 4.467 | 1,160,570 | +14,672 | 0.06% | 5,184,807 |
| 2021-03-11 | 2021-03-09 | 4.532 | 1,145,898 | +18,148 | 0.06% | 5,193,453 |
| 2021-03-10 | 2021-03-08 | 4.545 | 1,127,750 | -48,265 | 0.06% | 5,125,805 |
| 2021-03-09 | 2021-03-05 | 4.765 | 1,176,015 | +16,603 | 0.06% | 5,604,061 |
| 2021-03-08 | 2021-03-04 | 4.791 | 1,159,412 | +8,495 | 0.06% | 5,554,970 |
| 2021-03-05 | 2021-03-03 | 5.011 | 1,150,917 | +32,434 | 0.06% | 5,767,627 |
| 2021-03-04 | 2021-03-02 | 4.960 | 1,118,483 | -93,442 | 0.06% | 5,547,155 |
| 2021-03-03 | 2021-03-01 | 4.908 | 1,211,925 | -2,703 | 0.06% | 5,947,810 |
| 2021-03-02 | 2021-02-26 | 4.791 | 1,214,628 | +6,178 | 0.06% | 5,819,520 |
| 2021-03-01 | 2021-02-25 | 4.804 | 1,208,450 | +7,723 | 0.06% | 5,805,569 |
| 2021-02-26 | 2021-02-24 | 4.649 | 1,200,727 | +11,583 | 0.06% | 5,581,885 |
| 2021-02-25 | 2021-02-23 | 4.934 | 1,189,144 | -62,552 | 0.06% | 5,866,804 |
| 2021-02-24 | 2021-02-22 | 4.998 | 1,251,696 | -45,563 | 0.06% | 6,256,455 |
| 2021-02-23 | 2021-02-19 | 4.714 | 1,297,259 | -15,831 | 0.07% | 6,114,631 |
| 2021-02-19 | 2021-02-17 | 4.714 | 1,313,090 | +5,406 | 0.07% | 6,189,250 |
| 2021-02-17 | 2021-02-11 | 4.623 | 1,307,684 | +19,306 | 0.07% | 6,045,235 |
| 2021-02-16 | 2021-02-09 | 4.571 | 1,288,378 | +23,168 | 0.07% | 5,889,252 |
| 2021-02-10 | 2021-02-08 | 4.675 | 1,265,210 | +49,424 | 0.06% | 5,914,418 |
| 2021-02-09 | 2021-02-05 | 4.675 | 1,215,786 | -11,198 | 0.06% | 5,683,378 |
| 2021-02-08 | 2021-02-04 | 4.597 | 1,226,984 | +11,584 | 0.06% | 5,640,394 |
| 2021-02-05 | 2021-02-03 | 4.377 | 1,215,400 | -69,503 | 0.06% | 5,319,589 |
| 2021-02-04 | 2021-02-02 | 4.506 | 1,284,903 | +11,584 | 0.07% | 5,790,176 |
| 2021-02-02 | 2021-01-29 | 4.506 | 1,273,319 | +3,861 | 0.06% | 5,737,975 |
| 2021-02-01 | 2021-01-28 | 4.519 | 1,269,458 | +24,712 | 0.06% | 5,737,014 |
| 2021-01-29 | 2021-01-27 | 4.675 | 1,244,746 | +15,445 | 0.06% | 5,818,756 |
| 2021-01-28 | 2021-01-26 | 4.701 | 1,229,301 | +55,602 | 0.06% | 5,778,392 |
| 2021-01-27 | 2021-01-25 | 4.817 | 1,173,699 | +38,613 | 0.06% | 5,653,818 |
| 2021-01-26 | 2021-01-22 | 4.985 | 1,135,086 | +8,109 | 0.06% | 5,658,895 |
| 2021-01-25 | 2021-01-21 | 5.063 | 1,126,977 | -31,277 | 0.06% | 5,706,029 |
| 2021-01-22 | 2021-01-20 | 5.283 | 1,158,254 | -17,761 | 0.06% | 6,119,362 |
| 2021-01-21 | 2021-01-19 | 5.089 | 1,176,015 | +15,445 | 0.06% | 5,984,772 |
| 2021-01-20 | 2021-01-18 | 4.972 | 1,160,570 | +2,316 | 0.06% | 5,770,916 |
| 2021-01-18 | 2021-01-14 | 4.869 | 1,158,254 | -114,293 | 0.06% | 5,639,412 |
| 2021-01-15 | 2021-01-13 | 4.947 | 1,272,547 | +38,613 | 0.06% | 6,294,763 |
| 2021-01-14 | 2021-01-12 | 4.972 | 1,233,934 | +13,514 | 0.06% | 6,135,717 |
| 2021-01-13 | 2021-01-11 | 4.882 | 1,220,420 | +37,841 | 0.06% | 5,957,895 |
| 2021-01-12 | 2021-01-08 | 5.180 | 1,182,579 | -71,047 | 0.06% | 6,125,370 |
| 2021-01-11 | 2021-01-07 | 4.972 | 1,253,626 | +26,256 | 0.06% | 6,233,635 |
| 2021-01-08 | 2021-01-06 | 4.947 | 1,227,370 | +11,970 | 0.06% | 6,071,291 |
| 2021-01-07 | 2021-01-05 | 4.960 | 1,215,400 | +7,722 | 0.06% | 6,027,819 |
| 2021-01-06 | 2021-01-04 | 4.972 | 1,207,678 | -46,721 | 0.06% | 6,005,160 |
| 2021-01-05 | 2020-12-31 | 5.011 | 1,254,399 | -51,740 | 0.06% | 6,286,209 |
| 2020-12-30 | 2020-12-28 | 4.532 | 1,306,139 | -15,445 | 0.07% | 5,919,699 |
| 2020-12-29 | 2020-12-24 | 4.442 | 1,321,584 | -50,197 | 0.07% | 5,869,905 |
| 2020-12-28 | 2020-12-22 | 4.144 | 1,371,781 | +59,464 | 0.07% | 5,684,299 |
| 2020-12-23 | 2020-12-21 | 4.273 | 1,312,317 | -61,780 | 0.07% | 5,607,830 |
| 2020-12-22 | 2020-12-18 | 3.975 | 1,374,097 | +2,316 | 0.07% | 5,462,582 |
| 2020-12-21 | 2020-12-17 | 4.066 | 1,371,781 | -3,475 | 0.07% | 5,577,719 |
| 2020-12-18 | 2020-12-16 | 4.027 | 1,375,256 | -1,930 | 0.07% | 5,538,423 |
| 2020-12-17 | 2020-12-15 | 4.221 | 1,377,186 | -4,248 | 0.07% | 5,813,697 |
| 2020-12-16 | 2020-12-14 | 4.144 | 1,381,434 | -92,670 | 0.07% | 5,724,299 |
| 2020-12-15 | 2020-12-11 | 4.286 | 1,474,104 | -5,405 | 0.08% | 6,318,272 |
| 2020-12-14 | 2020-12-10 | 4.338 | 1,479,509 | -22,010 | 0.08% | 6,418,072 |
| 2020-12-11 | 2020-12-09 | 4.338 | 1,501,519 | +39,385 | 0.08% | 6,513,551 |
| 2020-12-10 | 2020-12-08 | 4.442 | 1,462,134 | +3,861 | 0.07% | 6,494,167 |
| 2020-12-09 | 2020-12-07 | 4.519 | 1,458,273 | +54,058 | 0.07% | 6,590,319 |
| 2020-12-08 | 2020-12-04 | 4.610 | 1,404,215 | -7,723 | 0.07% | 6,473,301 |
| 2020-12-07 | 2020-12-03 | 4.597 | 1,411,938 | -79,541 | 0.07% | 6,490,619 |
| 2020-12-04 | 2020-12-02 | 4.260 | 1,491,479 | +26,256 | 0.08% | 6,354,117 |
| 2020-12-03 | 2020-12-01 | 4.351 | 1,465,223 | +14,673 | 0.07% | 6,375,073 |
| 2020-12-02 | 2020-11-30 | 4.273 | 1,450,550 | -4,634 | 0.07% | 6,198,531 |
| 2020-12-01 | 2020-11-27 | 4.325 | 1,455,184 | -16,989 | 0.07% | 6,293,707 |
| 2020-11-30 | 2020-11-26 | 4.325 | 1,472,173 | +21,237 | 0.08% | 6,367,185 |
| 2020-11-27 | 2020-11-25 | 4.247 | 1,450,936 | -58,691 | 0.07% | 6,162,604 |
| 2020-11-26 | 2020-11-24 | 4.416 | 1,509,627 | +23,940 | 0.08% | 6,666,014 |
| 2020-11-25 | 2020-11-23 | 4.377 | 1,485,687 | -16,218 | 0.08% | 6,502,587 |
| 2020-11-24 | 2020-11-20 | 4.442 | 1,501,905 | +40,157 | 0.08% | 6,670,813 |
| 2020-11-23 | 2020-11-19 | 4.442 | 1,461,748 | +75,681 | 0.07% | 6,492,453 |
| 2020-11-20 | 2020-11-18 | 4.636 | 1,386,067 | -49,424 | 0.07% | 6,425,537 |
| 2020-11-19 | 2020-11-17 | 4.532 | 1,435,491 | +25,098 | 0.07% | 6,505,949 |
| 2020-11-18 | 2020-11-16 | 4.066 | 1,410,393 | -2,317 | 0.07% | 5,734,717 |
| 2020-11-17 | 2020-11-13 | 4.001 | 1,412,710 | +63,325 | 0.07% | 5,652,670 |
| 2020-11-16 | 2020-11-12 | 4.092 | 1,349,385 | -87,651 | 0.07% | 5,521,602 |
| 2020-11-13 | 2020-11-11 | 3.768 | 1,437,036 | +16,990 | 0.07% | 5,415,054 |
| 2020-11-12 | 2020-11-10 | 3.820 | 1,420,046 | +117,768 | 0.07% | 5,424,586 |
| 2020-11-11 | 2020-11-09 | 4.027 | 1,302,278 | +78,383 | 0.07% | 5,244,526 |
| 2020-11-10 | 2020-11-06 | 3.626 | 1,223,895 | -11,584 | 0.06% | 4,437,561 |
| 2020-11-09 | 2020-11-05 | 3.561 | 1,235,479 | +15,445 | 0.06% | 4,399,570 |
| 2020-11-06 | 2020-11-04 | 3.496 | 1,220,034 | +7,723 | 0.06% | 4,265,578 |
| 2020-11-03 | 2020-10-30 | 3.380 | 1,212,311 | -7,723 | 0.06% | 4,097,290 |
| 2020-11-02 | 2020-10-29 | 3.509 | 1,220,034 | -4,633 | 0.06% | 4,281,376 |
| 2020-10-30 | 2020-10-28 | 3.587 | 1,224,667 | -507 | 0.06% | 4,392,785 |
| 2020-10-29 | 2020-10-27 | 3.691 | 1,225,174 | -15,445 | 0.06% | 4,521,524 |
| 2020-10-28 | 2020-10-23 | 3.613 | 1,240,619 | -11,970 | 0.06% | 4,482,134 |
| 2020-10-23 | 2020-10-21 | 3.600 | 1,252,589 | +20,850 | 0.06% | 4,509,159 |
| 2020-10-22 | 2020-10-20 | 3.626 | 1,231,739 | -1,586 | 0.06% | 4,466,002 |
| 2020-10-21 | 2020-10-19 | 3.587 | 1,233,325 | +9,267 | 0.06% | 4,423,841 |
| 2020-10-20 | 2020-10-16 | 3.652 | 1,224,058 | -23,167 | 0.06% | 4,469,853 |
| 2020-10-19 | 2020-10-15 | 3.367 | 1,247,225 | -15,445 | 0.06% | 4,199,140 |
| 2020-10-16 | 2020-10-14 | 3.613 | 1,262,670 | +74,522 | 0.06% | 4,561,800 |
| 2020-10-15 | 2020-10-12 | 3.820 | 1,188,148 | -86,106 | 0.06% | 4,538,734 |
| 2020-10-14 | 2020-10-09 | 3.250 | 1,274,254 | -15,445 | 0.07% | 4,141,636 |
| 2020-10-12 | 2020-10-08 | 3.419 | 1,289,699 | +4,634 | 0.07% | 4,408,943 |
| 2020-10-08 | 2020-10-06 | 3.237 | 1,285,065 | -27,029 | 0.07% | 4,160,134 |
| 2020-10-07 | 2020-10-05 | 3.134 | 1,312,094 | -23,168 | 0.07% | 4,111,710 |
| 2020-10-05 | 2020-09-29 | 2.965 | 1,335,262 | +27,415 | 0.07% | 3,959,535 |
| 2020-09-30 | 2020-09-28 | 2.952 | 1,307,847 | +15,445 | 0.07% | 3,861,304 |
| 2020-09-29 | 2020-09-25 | 2.914 | 1,292,402 | -2,703 | 0.07% | 3,765,497 |
| 2020-09-28 | 2020-09-24 | 2.965 | 1,295,105 | -7,722 | 0.07% | 3,840,455 |
| 2020-09-25 | 2020-09-23 | 3.017 | 1,302,827 | +386 | 0.07% | 3,930,835 |
| 2020-09-24 | 2020-09-22 | 3.017 | 1,302,441 | -26,257 | 0.07% | 3,929,671 |
| 2020-09-22 | 2020-09-18 | 3.082 | 1,328,698 | +3,089 | 0.07% | 4,094,920 |
| 2020-09-17 | 2020-09-15 | 3.108 | 1,325,609 | -11,583 | 0.07% | 4,119,731 |
| 2020-09-15 | 2020-09-11 | 3.069 | 1,337,192 | -8,109 | 0.07% | 4,103,782 |
| 2020-09-11 | 2020-09-09 | 3.155 | 1,345,301 | +27,029 | 0.07% | 4,245,095 |
| 2020-09-10 | 2020-09-08 | 3.169 | 1,318,272 | +43,666 | 0.07% | 4,177,357 |
| 2020-09-09 | 2020-09-07 | 3.169 | 1,274,606 | +22,532 | 0.07% | 4,038,987 |
| 2020-09-07 | 2020-09-03 | 3.222 | 1,252,074 | +7,510 | 0.07% | 4,034,270 |
| 2020-09-04 | 2020-09-02 | 3.209 | 1,244,564 | +7,511 | 0.07% | 3,993,502 |
| 2020-09-03 | 2020-09-01 | 3.382 | 1,237,053 | -15,021 | 0.07% | 4,183,518 |
| 2020-09-02 | 2020-08-31 | 3.435 | 1,252,074 | +7,510 | 0.07% | 4,300,998 |
| 2020-09-01 | 2020-08-28 | 3.435 | 1,244,564 | -4,882 | 0.07% | 4,275,201 |
| 2020-08-28 | 2020-08-26 | 3.315 | 1,249,446 | -7,510 | 0.07% | 4,142,251 |
| 2020-08-27 | 2020-08-25 | 3.488 | 1,256,956 | -7,511 | 0.07% | 4,384,711 |
| 2020-08-26 | 2020-08-24 | 3.395 | 1,264,467 | -12,017 | 0.07% | 4,293,063 |
| 2020-08-25 | 2020-08-21 | 3.315 | 1,276,484 | -2,253 | 0.07% | 4,231,889 |
| 2020-08-24 | 2020-08-20 | 3.262 | 1,278,737 | -22,532 | 0.07% | 4,171,257 |
| 2020-08-21 | 2020-08-19 | 3.262 | 1,301,269 | -1,502 | 0.07% | 4,244,756 |
| 2020-08-18 | 2020-08-14 | 3.448 | 1,302,771 | -65,344 | 0.07% | 4,492,493 |
| 2020-08-17 | 2020-08-13 | 3.289 | 1,368,115 | -31,545 | 0.07% | 4,499,240 |
| 2020-08-14 | 2020-08-12 | 3.275 | 1,399,660 | -7,510 | 0.07% | 4,584,344 |
| 2020-08-13 | 2020-08-11 | 3.235 | 1,407,170 | +24,034 | 0.07% | 4,552,736 |
| 2020-08-12 | 2020-08-10 | 3.129 | 1,383,136 | -45,064 | 0.07% | 4,327,652 |
| 2020-08-11 | 2020-08-07 | 3.076 | 1,428,200 | +15,021 | 0.08% | 4,392,589 |
| 2020-08-07 | 2020-08-05 | 3.076 | 1,413,179 | -25,912 | 0.07% | 4,346,390 |
| 2020-08-05 | 2020-08-03 | 3.062 | 1,439,091 | +24,035 | 0.08% | 4,406,925 |
| 2020-08-04 | 2020-07-31 | 3.089 | 1,415,056 | -15,022 | 0.07% | 4,371,004 |
| 2020-07-29 | 2020-07-27 | 3.155 | 1,430,078 | -4,506 | 0.08% | 4,512,608 |
| 2020-07-28 | 2020-07-24 | 3.222 | 1,434,584 | -7,511 | 0.08% | 4,622,330 |
| 2020-07-27 | 2020-07-23 | 3.302 | 1,442,095 | -3,004 | 0.08% | 4,761,734 |
| 2020-07-24 | 2020-07-22 | 3.222 | 1,445,099 | -37,554 | 0.08% | 4,656,210 |
| 2020-07-23 | 2020-07-21 | 3.116 | 1,482,653 | -7,510 | 0.08% | 4,619,287 |
| 2020-07-22 | 2020-07-20 | 3.076 | 1,490,163 | -376 | 0.08% | 4,583,163 |
| 2020-07-21 | 2020-07-17 | 3.102 | 1,490,539 | -7,511 | 0.08% | 4,624,011 |
| 2020-07-20 | 2020-07-16 | 3.062 | 1,498,050 | +39,056 | 0.08% | 4,587,475 |
| 2020-07-17 | 2020-07-15 | 3.116 | 1,458,994 | +9,013 | 0.08% | 4,545,576 |
| 2020-07-16 | 2020-07-14 | 3.076 | 1,449,981 | +47,317 | 0.08% | 4,459,579 |
| 2020-07-15 | 2020-07-13 | 3.342 | 1,402,664 | +163,733 | 0.07% | 4,687,561 |
| 2020-07-14 | 2020-07-10 | 3.555 | 1,238,931 | -22,532 | 0.07% | 4,404,311 |
| 2020-07-13 | 2020-07-09 | 3.595 | 1,261,463 | -6,759 | 0.07% | 4,534,797 |
| 2020-07-10 | 2020-07-08 | 3.555 | 1,268,222 | +2,253 | 0.07% | 4,508,438 |
| 2020-07-09 | 2020-07-07 | 3.528 | 1,265,969 | +15,021 | 0.07% | 4,466,718 |
| 2020-07-08 | 2020-07-06 | 3.462 | 1,250,948 | +10,515 | 0.07% | 4,330,442 |
| 2020-07-07 | 2020-07-03 | 3.395 | 1,240,433 | +22,532 | 0.07% | 4,211,464 |
| 2020-07-06 | 2020-07-02 | 3.515 | 1,217,901 | +7,511 | 0.06% | 4,280,904 |
| 2020-06-29 | 2020-06-24 | 3.568 | 1,210,390 | -11,266 | 0.06% | 4,318,965 |
| 2020-06-26 | 2020-06-23 | 3.515 | 1,221,656 | +41 | 0.06% | 4,294,103 |
| 2020-06-24 | 2020-06-22 | 3.595 | 1,221,615 | -12,017 | 0.06% | 4,391,549 |
| 2020-06-23 | 2020-06-19 | 3.502 | 1,233,632 | -2,629 | 0.07% | 4,319,773 |
| 2020-06-22 | 2020-06-18 | 3.475 | 1,236,261 | +9,388 | 0.07% | 4,296,059 |
| 2020-06-19 | 2020-06-17 | 3.555 | 1,226,873 | +1,502 | 0.07% | 4,361,446 |
| 2020-06-18 | 2020-06-16 | 3.542 | 1,225,371 | +15,022 | 0.06% | 4,339,791 |
| 2020-06-17 | 2020-06-15 | 3.555 | 1,210,349 | -6,009 | 0.06% | 4,302,704 |
| 2020-06-16 | 2020-06-12 | 3.595 | 1,216,358 | -6,384 | 0.06% | 4,372,650 |
| 2020-06-15 | 2020-06-11 | 3.582 | 1,222,742 | +17,650 | 0.06% | 4,379,320 |
| 2020-06-12 | 2020-06-10 | 3.795 | 1,205,092 | -7,511 | 0.06% | 4,572,826 |
| 2020-06-10 | 2020-06-08 | 3.621 | 1,212,603 | -32,296 | 0.06% | 4,391,442 |
| 2020-06-09 | 2020-06-05 | 3.555 | 1,244,899 | +30,043 | 0.07% | 4,425,527 |
| 2020-06-08 | 2020-06-04 | 3.555 | 1,214,856 | +7,511 | 0.06% | 4,318,726 |
| 2020-06-05 | 2020-06-03 | 3.515 | 1,207,345 | +30,043 | 0.06% | 4,243,800 |
| 2020-06-04 | 2020-06-02 | 3.475 | 1,177,302 | -15,022 | 0.06% | 4,091,174 |
| 2020-06-03 | 2020-06-01 | 3.435 | 1,192,324 | +15,022 | 0.06% | 4,095,751 |
| 2020-05-27 | 2020-05-25 | 3.435 | 1,177,302 | +7,510 | 0.06% | 4,044,149 |
| 2020-05-22 | 2020-05-20 | 3.701 | 1,169,792 | +15,022 | 0.06% | 4,329,852 |
| 2020-05-20 | 2020-05-18 | 3.608 | 1,154,770 | -19,528 | 0.06% | 4,166,625 |
| 2020-05-13 | 2020-05-11 | 4.098 | 1,174,298 | +370 | 0.06% | 4,812,016 |
| 2020-05-12 | 2020-05-08 | 4.152 | 1,173,928 | -14,642 | 0.06% | 4,874,640 |
| 2020-05-11 | 2020-05-07 | 3.934 | 1,188,570 | -7,321 | 0.06% | 4,675,679 |
| 2020-05-06 | 2020-05-04 | 3.934 | 1,195,891 | +7,321 | 0.07% | 4,704,479 |
| 2020-05-05 | 2020-04-29 | 4.057 | 1,188,570 | +15,008 | 0.06% | 4,821,794 |
| 2020-04-28 | 2020-04-24 | 4.070 | 1,173,562 | -13,178 | 0.06% | 4,776,940 |
| 2020-04-27 | 2020-04-23 | 3.893 | 1,186,740 | -6,589 | 0.06% | 4,619,850 |
| 2020-04-24 | 2020-04-22 | 3.825 | 1,193,329 | -23,427 | 0.06% | 4,564,001 |
| 2020-04-23 | 2020-04-21 | 3.825 | 1,216,756 | -2,929 | 0.07% | 4,653,599 |
| 2020-04-22 | 2020-04-20 | 3.825 | 1,219,685 | +16,839 | 0.07% | 4,664,802 |
| 2020-04-21 | 2020-04-17 | 3.715 | 1,202,846 | +26,356 | 0.07% | 4,468,959 |
| 2020-04-17 | 2020-04-15 | 3.592 | 1,176,490 | -733 | 0.06% | 4,226,408 |
| 2020-04-16 | 2020-04-14 | 3.606 | 1,177,223 | +8,054 | 0.06% | 4,245,122 |
| 2020-04-15 | 2020-04-09 | 3.674 | 1,169,169 | +15,374 | 0.06% | 4,295,928 |
| 2020-04-14 | 2020-04-08 | 3.524 | 1,153,795 | +6,589 | 0.06% | 4,066,079 |
| 2020-04-09 | 2020-04-07 | 3.524 | 1,147,206 | -64,425 | 0.06% | 4,042,859 |
| 2020-04-07 | 2020-04-03 | 3.387 | 1,211,631 | +1,464 | 0.07% | 4,104,399 |
| 2020-04-06 | 2020-04-02 | 3.442 | 1,210,167 | +73,210 | 0.07% | 4,165,559 |
| 2020-04-03 | 2020-04-01 | 3.387 | 1,136,957 | -14,642 | 0.06% | 3,851,440 |
| 2020-03-31 | 2020-03-27 | 3.415 | 1,151,599 | -12,446 | 0.06% | 3,932,500 |
| 2020-03-30 | 2020-03-26 | 3.292 | 1,164,045 | +22,696 | 0.06% | 3,831,901 |
| 2020-03-27 | 2020-03-25 | 3.292 | 1,141,349 | +7,321 | 0.06% | 3,757,188 |
| 2020-03-26 | 2020-03-24 | 3.196 | 1,134,028 | -7,321 | 0.06% | 3,624,659 |
| 2020-03-25 | 2020-03-23 | 2.964 | 1,141,349 | +1,464 | 0.06% | 3,383,029 |
| 2020-03-24 | 2020-03-20 | 3.169 | 1,139,885 | -14,642 | 0.06% | 3,612,239 |
| 2020-03-23 | 2020-03-19 | 2.923 | 1,154,527 | +58,568 | 0.06% | 3,374,779 |
| 2020-03-19 | 2020-03-17 | 3.306 | 1,095,959 | -7,321 | 0.06% | 3,622,740 |
| 2020-03-18 | 2020-03-16 | 3.551 | 1,103,280 | -10,250 | 0.06% | 3,918,200 |
| 2020-03-17 | 2020-03-13 | 3.674 | 1,113,530 | -4,026 | 0.06% | 4,091,492 |
| 2020-03-16 | 2020-03-12 | 3.770 | 1,117,556 | -27,088 | 0.06% | 4,213,140 |
| 2020-03-13 | 2020-03-11 | 3.961 | 1,144,644 | +21,963 | 0.06% | 4,534,150 |
| 2020-03-11 | 2020-03-09 | 4.043 | 1,122,681 | -7,321 | 0.06% | 4,539,161 |
| 2020-03-10 | 2020-03-06 | 4.180 | 1,130,002 | -1,098 | 0.06% | 4,723,110 |
| 2020-03-09 | 2020-03-05 | 4.289 | 1,131,100 | +4,393 | 0.06% | 4,851,300 |
| 2020-03-03 | 2020-02-28 | 4.289 | 1,126,707 | +25,989 | 0.06% | 4,832,458 |
| 2020-03-02 | 2020-02-27 | 4.439 | 1,100,718 | -7,321 | 0.06% | 4,886,376 |
| 2020-02-28 | 2020-02-26 | 4.480 | 1,108,039 | +25,624 | 0.06% | 4,964,281 |
| 2020-02-26 | 2020-02-24 | 4.508 | 1,082,415 | -8,419 | 0.06% | 4,879,049 |
| 2020-02-25 | 2020-02-21 | 4.699 | 1,090,834 | +38,069 | 0.06% | 5,125,598 |
| 2020-02-24 | 2020-02-20 | 4.767 | 1,052,765 | +8,785 | 0.06% | 5,018,620 |
| 2020-02-21 | 2020-02-19 | 4.808 | 1,043,980 | +73,211 | 0.06% | 5,019,521 |
| 2020-02-20 | 2020-02-18 | 4.808 | 970,769 | +7,321 | 0.05% | 4,667,518 |
| 2020-02-14 | 2020-02-12 | 5.040 | 963,448 | -10,250 | 0.05% | 4,856,038 |
| 2020-02-13 | 2020-02-11 | 4.849 | 973,698 | +21,963 | 0.05% | 4,721,501 |
| 2020-02-11 | 2020-02-07 | 4.917 | 951,735 | +10,250 | 0.05% | 4,680,002 |
| 2020-02-07 | 2020-02-05 | 4.917 | 941,485 | -19,035 | 0.05% | 4,629,599 |
| 2020-02-06 | 2020-02-04 | 4.685 | 960,520 | +6,955 | 0.05% | 4,500,160 |
| 2020-02-04 | 2020-01-31 | 4.849 | 953,565 | +21,963 | 0.05% | 4,623,875 |
| 2020-02-03 | 2020-01-30 | 4.958 | 931,602 | +8,785 | 0.05% | 4,619,176 |
| 2020-01-31 | 2020-01-29 | 5.313 | 922,817 | +14,643 | 0.05% | 4,903,347 |
| 2020-01-30 | 2020-01-24 | 5.532 | 908,174 | -8,786 | 0.05% | 5,024,022 |
| 2020-01-29 | 2020-01-22 | 5.573 | 916,960 | +7,321 | 0.05% | 5,110,201 |
| 2020-01-23 | 2020-01-21 | 5.546 | 909,639 | +49,783 | 0.05% | 5,044,552 |
| 2020-01-22 | 2020-01-20 | 5.901 | 859,856 | +21,963 | 0.05% | 5,073,842 |
| 2020-01-21 | 2020-01-17 | 6.065 | 837,893 | -35,141 | 0.05% | 5,081,583 |
| 2020-01-20 | 2020-01-16 | 5.901 | 873,034 | +16,107 | 0.05% | 5,151,603 |
| 2020-01-17 | 2020-01-15 | 5.996 | 856,927 | -21,963 | 0.05% | 5,138,494 |
| 2020-01-16 | 2020-01-14 | 5.983 | 878,890 | -12,812 | 0.05% | 5,258,188 |
| 2020-01-15 | 2020-01-13 | 5.901 | 891,702 | +1,830 | 0.05% | 5,261,759 |
| 2020-01-14 | 2020-01-10 | 5.901 | 889,872 | -10,981 | 0.05% | 5,250,961 |
| 2020-01-13 | 2020-01-09 | 5.942 | 900,853 | -53,444 | 0.05% | 5,352,672 |
| 2020-01-10 | 2020-01-08 | 5.655 | 954,297 | -54,176 | 0.05% | 5,396,490 |
| 2020-01-09 | 2020-01-07 | 5.764 | 1,008,473 | -27,088 | 0.05% | 5,813,052 |
| 2020-01-07 | 2020-01-03 | 5.600 | 1,035,561 | +19,035 | 0.06% | 5,799,453 |
| 2020-01-06 | 2020-01-02 | 5.641 | 1,016,526 | +13,910 | 0.06% | 5,734,506 |
| 2020-01-03 | 2019-12-31 | 5.655 | 1,002,616 | -7,321 | 0.05% | 5,669,731 |
| 2019-12-30 | 2019-12-24 | 5.723 | 1,009,937 | -4,393 | 0.05% | 5,780,106 |
| 2019-12-27 | 2019-12-20 | 5.614 | 1,014,330 | +21,964 | 0.06% | 5,694,408 |
| 2019-12-23 | 2019-12-19 | 5.641 | 992,366 | -10,250 | 0.05% | 5,598,213 |
| 2019-12-20 | 2019-12-18 | 5.491 | 1,002,616 | -3,660 | 0.05% | 5,505,391 |
| 2019-12-19 | 2019-12-17 | 5.532 | 1,006,276 | +25,257 | 0.05% | 5,566,723 |
| 2019-12-18 | 2019-12-16 | 5.546 | 981,019 | -7,321 | 0.05% | 5,440,401 |
| 2019-12-17 | 2019-12-13 | 5.587 | 988,340 | -14,642 | 0.05% | 5,521,501 |
| 2019-12-16 | 2019-12-12 | 5.436 | 1,002,982 | -17,936 | 0.05% | 5,452,600 |
| 2019-12-13 | 2019-12-11 | 5.286 | 1,020,918 | +13,177 | 0.06% | 5,396,713 |
| 2019-12-12 | 2019-12-10 | 5.259 | 1,007,741 | +366 | 0.05% | 5,299,527 |
| 2019-12-11 | 2019-12-09 | 5.368 | 1,007,375 | +27,820 | 0.05% | 5,407,682 |
| 2019-12-06 | 2019-12-04 | 5.368 | 979,555 | +35,141 | 0.05% | 5,258,342 |
| 2019-12-04 | 2019-12-02 | 5.518 | 944,414 | +3,661 | 0.05% | 5,211,602 |
| 2019-12-03 | 2019-11-29 | 5.505 | 940,753 | +7,321 | 0.05% | 5,178,549 |
| 2019-12-02 | 2019-11-28 | 5.573 | 933,432 | +23,061 | 0.05% | 5,202,000 |
| 2019-11-29 | 2019-11-27 | 5.614 | 910,371 | +14,642 | 0.05% | 5,110,786 |
| 2019-11-28 | 2019-11-26 | 5.600 | 895,729 | +21,597 | 0.05% | 5,016,351 |
| 2019-11-27 | 2019-11-25 | 5.751 | 874,132 | +7,321 | 0.05% | 5,026,742 |
| 2019-11-26 | 2019-11-22 | 5.641 | 866,811 | +10,982 | 0.05% | 4,889,922 |
| 2019-11-25 | 2019-11-21 | 5.751 | 855,829 | +6,955 | 0.05% | 4,921,489 |
| 2019-11-22 | 2019-11-20 | 5.873 | 848,874 | +44,658 | 0.05% | 4,985,849 |
| 2019-11-21 | 2019-11-19 | 6.010 | 804,216 | -22,695 | 0.04% | 4,833,401 |
| 2019-11-20 | 2019-11-18 | 5.819 | 826,911 | +36,605 | 0.04% | 4,811,670 |
| 2019-11-18 | 2019-11-14 | 5.942 | 790,306 | +24,160 | 0.04% | 4,695,826 |
| 2019-11-15 | 2019-11-13 | 6.051 | 766,146 | -42,462 | 0.04% | 4,635,993 |
| 2019-11-14 | 2019-11-12 | 5.969 | 808,608 | +65,157 | 0.04% | 4,826,663 |
| 2019-11-13 | 2019-11-11 | 5.983 | 743,451 | +28,552 | 0.04% | 4,447,889 |
| 2019-11-12 | 2019-11-08 | 6.270 | 714,899 | -7,321 | 0.04% | 4,482,134 |
| 2019-11-11 | 2019-11-07 | 6.338 | 722,220 | -5,857 | 0.04% | 4,577,359 |
| 2019-11-08 | 2019-11-06 | 6.297 | 728,077 | +9,151 | 0.04% | 4,584,645 |
| 2019-11-07 | 2019-11-05 | 6.283 | 718,926 | -18,668 | 0.04% | 4,517,202 |
| 2019-11-06 | 2019-11-04 | 6.406 | 737,594 | +19,400 | 0.04% | 4,725,173 |
| 2019-11-01 | 2019-10-30 | 6.229 | 718,194 | -16,838 | 0.04% | 4,473,362 |
| 2019-10-31 | 2019-10-29 | 6.270 | 735,032 | -41,730 | 0.04% | 4,608,360 |
| 2019-10-30 | 2019-10-28 | 6.078 | 776,762 | +8,785 | 0.04% | 4,721,451 |
| 2019-10-29 | 2019-10-25 | 6.037 | 767,977 | +50,515 | 0.04% | 4,636,582 |
| 2019-10-28 | 2019-10-24 | 6.078 | 717,462 | +98,102 | 0.04% | 4,361,003 |
| 2019-10-25 | 2019-10-23 | 6.297 | 619,360 | -39,533 | 0.03% | 3,900,062 |
| 2019-10-24 | 2019-10-22 | 6.065 | 658,893 | +27,820 | 0.04% | 3,995,999 |
| 2019-10-23 | 2019-10-21 | 6.242 | 631,073 | +23,793 | 0.03% | 3,939,338 |
| 2019-10-22 | 2019-10-18 | 6.406 | 607,280 | +95,906 | 0.03% | 3,890,355 |
| 2019-10-21 | 2019-10-17 | 7.253 | 511,374 | -38,436 | 0.03% | 3,709,032 |
| 2019-10-18 | 2019-10-16 | 7.116 | 549,810 | -24,159 | 0.03% | 3,912,711 |
| 2019-10-17 | 2019-10-15 | 6.898 | 573,969 | -39,534 | 0.03% | 3,959,199 |
| 2019-10-16 | 2019-10-14 | 6.256 | 613,503 | -43,194 | 0.03% | 3,838,041 |
| 2019-10-15 | 2019-10-11 | 5.996 | 656,697 | +15,374 | 0.04% | 3,937,830 |
| 2019-10-14 | 2019-10-10 | 6.037 | 641,323 | -7,321 | 0.04% | 3,871,922 |
| 2019-10-11 | 2019-10-09 | 5.983 | 648,644 | -5,857 | 0.04% | 3,880,681 |
| 2019-10-10 | 2019-10-08 | 6.024 | 654,501 | -24,891 | 0.04% | 3,942,542 |
| 2019-10-09 | 2019-10-04 | 6.051 | 679,392 | +11,714 | 0.04% | 4,111,039 |
| 2019-10-08 | 2019-10-03 | 6.106 | 667,678 | -19,035 | 0.04% | 4,076,637 |
| 2019-10-03 | 2019-09-30 | 5.792 | 686,713 | +6,223 | 0.04% | 3,977,119 |
| 2019-10-02 | 2019-09-27 | 5.846 | 680,490 | +5,857 | 0.04% | 3,978,258 |
| 2019-09-30 | 2019-09-26 | 5.819 | 674,633 | +4,392 | 0.04% | 3,925,587 |
| 2019-09-27 | 2019-09-25 | 5.942 | 670,241 | +36,605 | 0.04% | 3,982,426 |
| 2019-09-25 | 2019-09-23 | 6.215 | 633,636 | -5,856 | 0.03% | 3,938,027 |
| 2019-09-24 | 2019-09-20 | 6.324 | 639,492 | +48,318 | 0.03% | 4,044,302 |
| 2019-09-23 | 2019-09-19 | 6.393 | 591,174 | -62,228 | 0.03% | 3,779,102 |
| 2019-09-20 | 2019-09-18 | 6.065 | 653,402 | +7,321 | 0.04% | 3,962,697 |
| 2019-09-19 | 2019-09-17 | 5.846 | 646,081 | -14,642 | 0.04% | 3,777,098 |
| 2019-09-17 | 2019-09-13 | 6.051 | 660,723 | -3,661 | 0.04% | 3,998,072 |
| 2019-09-16 | 2019-09-12 | 5.955 | 664,384 | -7,321 | 0.04% | 3,956,700 |
| 2019-09-13 | 2019-09-11 | 5.751 | 671,705 | +4,027 | 0.04% | 3,862,675 |
| 2019-09-12 | 2019-09-10 | 5.860 | 667,678 | +36,605 | 0.04% | 3,912,477 |
| 2019-09-11 | 2019-09-09 | 5.969 | 631,073 | +21,963 | 0.03% | 3,766,938 |
| 2019-09-10 | 2019-09-06 | 5.983 | 609,110 | -3,295 | 0.03% | 3,644,159 |
| 2019-09-09 | 2019-09-05 | 6.065 | 612,405 | +9,884 | 0.03% | 3,714,062 |
| 2019-09-06 | 2019-09-04 | 5.887 | 602,521 | -10,250 | 0.03% | 3,547,129 |
| 2019-09-05 | 2019-09-03 | 5.723 | 612,771 | +8,053 | 0.03% | 3,507,032 |
| 2019-09-04 | 2019-09-02 | 6.172 | 604,718 | +12,812 | 0.03% | 3,732,419 |
| 2019-09-03 | 2019-08-30 | 6.299 | 591,906 | +59,530 | 0.03% | 3,728,239 |
| 2019-09-02 | 2019-08-29 | 6.327 | 532,376 | -9,247 | 0.03% | 3,368,247 |
| 2019-08-30 | 2019-08-28 | 6.257 | 541,623 | +12,803 | 0.03% | 3,388,676 |
| 2019-08-29 | 2019-08-27 | 6.496 | 528,820 | +4,979 | 0.03% | 3,434,969 |
| 2019-08-28 | 2019-08-26 | 6.552 | 523,841 | +19,559 | 0.03% | 3,432,088 |
| 2019-08-27 | 2019-08-23 | 6.763 | 504,282 | -2,134 | 0.03% | 3,410,291 |
| 2019-08-26 | 2019-08-22 | 6.805 | 506,416 | +151,143 | 0.03% | 3,446,083 |
| 2019-08-23 | 2019-08-21 | 7.761 | 355,273 | +28,094 | 0.02% | 2,757,238 |
| 2019-08-22 | 2019-08-20 | 8.084 | 327,179 | +3,557 | 0.02% | 2,645,003 |
| 2019-08-21 | 2019-08-19 | 7.662 | 323,622 | +16,359 | 0.02% | 2,479,748 |
| 2019-08-20 | 2019-08-16 | 7.536 | 307,263 | +28,450 | 0.02% | 2,315,517 |
| 2019-08-19 | 2019-08-15 | 7.128 | 278,813 | +19,915 | 0.02% | 1,987,440 |
| 2019-08-15 | 2019-08-13 | 7.086 | 258,898 | -42,675 | 0.01% | 1,834,561 |
| 2019-08-13 | 2019-08-09 | 7.241 | 301,573 | -4,268 | 0.02% | 2,183,598 |
| 2019-08-12 | 2019-08-08 | 7.423 | 305,841 | -7,112 | 0.02% | 2,270,401 |
| 2019-08-09 | 2019-08-07 | 7.156 | 312,953 | +17,781 | 0.02% | 2,239,597 |
| 2019-08-08 | 2019-08-06 | 7.184 | 295,172 | -10,669 | 0.02% | 2,120,650 |
| 2019-08-07 | 2019-08-05 | 7.227 | 305,841 | -49,788 | 0.02% | 2,210,201 |
| 2019-08-06 | 2019-08-02 | 7.550 | 355,629 | +19,204 | 0.02% | 2,685,001 |
| 2019-08-02 | 2019-07-31 | 7.972 | 336,425 | -2,134 | 0.02% | 2,681,910 |
| 2019-08-01 | 2019-07-30 | 7.972 | 338,559 | -12,802 | 0.02% | 2,698,922 |
| 2019-07-31 | 2019-07-29 | 7.873 | 351,361 | +8,535 | 0.02% | 2,766,397 |
| 2019-07-30 | 2019-07-26 | 7.761 | 342,826 | -25,250 | 0.02% | 2,660,638 |
| 2019-07-29 | 2019-07-25 | 7.873 | 368,076 | +9,958 | 0.02% | 2,898,001 |
| 2019-07-26 | 2019-07-24 | 7.859 | 358,118 | +2,489 | 0.02% | 2,814,563 |
| 2019-07-25 | 2019-07-23 | 7.452 | 355,629 | -22,049 | 0.02% | 2,650,001 |
| 2019-07-24 | 2019-07-22 | 6.903 | 377,678 | +25,605 | 0.02% | 2,607,211 |
| 2019-07-23 | 2019-07-19 | 6.833 | 352,073 | +7,113 | 0.02% | 2,405,703 |
| 2019-07-22 | 2019-07-18 | 6.805 | 344,960 | -7,113 | 0.02% | 2,347,400 |
| 2019-07-19 | 2019-07-17 | 6.467 | 352,073 | +28,095 | 0.02% | 2,277,002 |
| 2019-07-17 | 2019-07-15 | 6.496 | 323,978 | +7,113 | 0.02% | 2,104,410 |
| 2019-07-16 | 2019-07-12 | 6.664 | 316,865 | +7,112 | 0.02% | 2,111,668 |
| 2019-07-15 | 2019-07-11 | 6.805 | 309,753 | +14,225 | 0.02% | 2,107,822 |
| 2019-07-12 | 2019-07-10 | 6.889 | 295,528 | -3,556 | 0.02% | 2,035,953 |
| 2019-07-11 | 2019-07-09 | 6.566 | 299,084 | +7,113 | 0.02% | 1,963,736 |
| 2019-07-09 | 2019-07-05 | 6.692 | 291,971 | -88,552 | 0.02% | 1,953,978 |
| 2019-07-08 | 2019-07-04 | 6.664 | 380,523 | -14,225 | 0.02% | 2,535,900 |
| 2019-07-05 | 2019-07-03 | 6.791 | 394,748 | +2,134 | 0.02% | 2,680,649 |
| 2019-07-03 | 2019-06-28 | 6.622 | 392,614 | -4,268 | 0.02% | 2,599,918 |
| 2019-07-02 | 2019-06-27 | 6.608 | 396,882 | -6,401 | 0.02% | 2,622,601 |
| 2019-06-27 | 2019-06-25 | 6.383 | 403,283 | -6,401 | 0.02% | 2,574,179 |
| 2019-06-25 | 2019-06-21 | 6.383 | 409,684 | +7,112 | 0.02% | 2,615,037 |
| 2019-06-24 | 2019-06-20 | 6.369 | 402,572 | -40,186 | 0.02% | 2,563,980 |
| 2019-06-21 | 2019-06-19 | 6.018 | 442,758 | -17,070 | 0.02% | 2,664,300 |
| 2019-06-18 | 2019-06-14 | 5.624 | 459,828 | +70,414 | 0.03% | 2,585,999 |
| 2019-06-14 | 2019-06-12 | 5.778 | 389,414 | +26,317 | 0.02% | 2,250,227 |
| 2019-06-13 | 2019-06-11 | 5.778 | 363,097 | +2,845 | 0.02% | 2,098,154 |
| 2019-06-12 | 2019-06-10 | 5.638 | 360,252 | -7,113 | 0.02% | 2,031,065 |
| 2019-06-10 | 2019-06-05 | 5.596 | 367,365 | -29,872 | 0.02% | 2,055,672 |
| 2019-06-06 | 2019-06-04 | 5.413 | 397,237 | +21,337 | 0.02% | 2,150,222 |
| 2019-06-05 | 2019-06-03 | 5.596 | 375,900 | +7,113 | 0.02% | 2,103,431 |
| 2019-06-04 | 2019-05-31 | 5.596 | 368,787 | -20,271 | 0.02% | 2,063,629 |
| 2019-06-03 | 2019-05-30 | 5.554 | 389,058 | +11,736 | 0.02% | 2,160,650 |
| 2019-05-31 | 2019-05-29 | 5.807 | 377,322 | +42,675 | 0.02% | 2,190,963 |
| 2019-05-30 | 2019-05-28 | 5.736 | 334,647 | +2,845 | 0.02% | 1,919,641 |
| 2019-05-29 | 2019-05-27 | 5.638 | 331,802 | +35,563 | 0.02% | 1,870,666 |
| 2019-05-28 | 2019-05-24 | 5.638 | 296,239 | -83,573 | 0.02% | 1,670,166 |
| 2019-05-27 | 2019-05-23 | 6.018 | 379,812 | +14,225 | 0.02% | 2,285,522 |
| 2019-05-24 | 2019-05-22 | 6.271 | 365,587 | -2,133 | 0.02% | 2,292,443 |
| 2019-05-22 | 2019-05-20 | 6.242 | 367,720 | -30,584 | 0.02% | 2,295,478 |
| 2019-05-21 | 2019-05-17 | 6.299 | 398,304 | +8,179 | 0.02% | 2,508,798 |
| 2019-05-20 | 2019-05-16 | 6.467 | 390,125 | +42,676 | 0.02% | 2,523,101 |
| 2019-05-17 | 2019-05-15 | 6.552 | 347,449 | +21,693 | 0.02% | 2,276,407 |
| 2019-05-16 | 2019-05-14 | 6.453 | 325,756 | -8,535 | 0.02% | 2,102,219 |
| 2019-05-15 | 2019-05-10 | 6.735 | 334,291 | -711 | 0.02% | 2,251,299 |
| 2019-05-14 | 2019-05-09 | 6.777 | 335,002 | -28,451 | 0.02% | 2,270,217 |
| 2019-05-10 | 2019-05-08 | 7.208 | 363,453 | +4,268 | 0.02% | 2,619,811 |
| 2019-05-09 | 2019-05-07 | 7.380 | 359,185 | +9,575 | 0.02% | 2,650,814 |
| 2019-05-08 | 2019-05-06 | 6.850 | 349,610 | +16,748 | 0.02% | 2,394,779 |
| 2019-05-07 | 2019-05-03 | 7.265 | 332,862 | -1,745 | 0.02% | 2,418,388 |
| 2019-05-06 | 2019-05-02 | 6.692 | 334,607 | -8,374 | 0.02% | 2,239,266 |
| 2019-04-29 | 2019-04-25 | 6.606 | 342,981 | -34,891 | 0.02% | 2,265,817 |
| 2019-04-26 | 2019-04-24 | 6.649 | 377,872 | +3,838 | 0.02% | 2,512,560 |
| 2019-04-25 | 2019-04-23 | 6.635 | 374,034 | -10,467 | 0.02% | 2,481,680 |
| 2019-04-24 | 2019-04-18 | 7.007 | 384,501 | +6,978 | 0.02% | 2,694,388 |
| 2019-04-23 | 2019-04-17 | 6.993 | 377,523 | +10,816 | 0.02% | 2,640,080 |
| 2019-04-18 | 2019-04-16 | 7.093 | 366,707 | -3,140 | 0.02% | 2,601,227 |
| 2019-04-17 | 2019-04-15 | 7.007 | 369,847 | -13,956 | 0.02% | 2,591,700 |
| 2019-04-16 | 2019-04-12 | 7.151 | 383,803 | +14,654 | 0.02% | 2,744,497 |
| 2019-04-15 | 2019-04-11 | 7.165 | 369,149 | +46,754 | 0.02% | 2,644,999 |
| 2019-04-11 | 2019-04-09 | 7.323 | 322,395 | +26,168 | 0.02% | 2,360,821 |
| 2019-04-10 | 2019-04-08 | 7.409 | 296,227 | +68,387 | 0.02% | 2,194,669 |
| 2019-04-08 | 2019-04-03 | 7.824 | 227,840 | +41,521 | 0.01% | 1,782,692 |
| 2019-04-03 | 2019-04-01 | 7.810 | 186,319 | +9,072 | 0.01% | 1,455,149 |
| 2019-04-02 | 2019-03-29 | 8.039 | 177,247 | +78,505 | 0.01% | 1,424,937 |
| 2019-04-01 | 2019-03-28 | 9.372 | 98,742 | -2,094 | 0.01% | 925,408 |
| 2019-03-29 | 2019-03-27 | 9.358 | 100,836 | +9,072 | 0.01% | 943,588 |
| 2019-03-28 | 2019-03-26 | 9.286 | 91,764 | -6,978 | 0.01% | 852,121 |
| 2019-03-27 | 2019-03-25 | 9.171 | 98,742 | +31,402 | 0.01% | 905,598 |
| 2019-03-26 | 2019-03-22 | 9.458 | 67,340 | -2,791 | 0.00% | 636,899 |
| 2019-03-25 | 2019-03-21 | 8.756 | 70,131 | +12,560 | 0.00% | 614,052 |
| 2019-03-20 | 2019-03-18 | 8.484 | 57,571 | -697 | 0.00% | 488,404 |
| 2019-03-19 | 2019-03-15 | 8.526 | 58,268 | -2,792 | 0.00% | 496,822 |
| 2019-03-15 | 2019-03-13 | 9.100 | 61,060 | -39,776 | 0.00% | 555,628 |
| 2019-03-14 | 2019-03-12 | 7.595 | 100,836 | +698 | 0.01% | 765,853 |
| 2019-03-05 | 2019-03-01 | 7.810 | 100,138 | -31,402 | 0.01% | 782,076 |
| 2019-02-26 | 2019-02-22 | 7.280 | 131,540 | -8,374 | 0.01% | 957,581 |
| 2019-02-15 | 2019-02-13 | 7.523 | 139,914 | -3,489 | 0.01% | 1,052,626 |
| 2019-02-14 | 2019-02-12 | 7.294 | 143,403 | +5,583 | 0.01% | 1,045,995 |
| 2019-02-13 | 2019-02-11 | 7.409 | 137,820 | +2,791 | 0.01% | 1,021,072 |
| 2019-02-08 | 2019-01-31 | 7.265 | 135,029 | -13,957 | 0.01% | 981,045 |
| 2019-01-31 | 2019-01-29 | 7.079 | 148,986 | -3,489 | 0.01% | 1,054,693 |
| 2019-01-30 | 2019-01-28 | 7.122 | 152,475 | -23,028 | 0.01% | 1,085,947 |
| 2019-01-29 | 2019-01-25 | 6.821 | 175,503 | +23,726 | 0.01% | 1,197,141 |
| 2019-01-28 | 2019-01-24 | 7.050 | 151,777 | -6,978 | 0.01% | 1,070,101 |
| 2019-01-25 | 2019-01-23 | 6.950 | 158,755 | +14,305 | 0.01% | 1,103,374 |
| 2019-01-17 | 2019-01-15 | 6.764 | 144,450 | +1,745 | 0.01% | 977,042 |
| 2019-01-09 | 2019-01-07 | 6.692 | 142,705 | -14,654 | 0.01% | 955,014 |
| 2019-01-03 | 2018-12-31 | 6.090 | 157,359 | -8,374 | 0.01% | 958,372 |
| 2018-12-19 | 2018-12-17 | 6.234 | 165,733 | -9,072 | 0.01% | 1,033,123 |
| 2018-12-12 | 2018-12-10 | 5.947 | 174,805 | +6,978 | 0.01% | 1,039,575 |
| 2018-12-11 | 2018-12-07 | 5.990 | 167,827 | +10,468 | 0.01% | 1,005,291 |
| 2018-12-07 | 2018-12-05 | 6.205 | 157,359 | -13,957 | 0.01% | 976,412 |
| 2018-12-06 | 2018-12-04 | 6.219 | 171,316 | -8,374 | 0.01% | 1,065,471 |
| 2018-12-05 | 2018-12-03 | 6.090 | 179,690 | +6,978 | 0.01% | 1,094,376 |
| 2018-11-29 | 2018-11-27 | 5.990 | 172,712 | -2,791 | 0.01% | 1,034,553 |
| 2018-11-23 | 2018-11-21 | 6.090 | 175,503 | +2,791 | 0.01% | 1,068,876 |
| 2018-11-22 | 2018-11-20 | 5.890 | 172,712 | +15,353 | 0.01% | 1,017,228 |
| 2018-11-07 | 2018-11-05 | 6.463 | 157,359 | -6,979 | 0.01% | 1,017,002 |
| 2018-11-06 | 2018-11-02 | 6.234 | 164,338 | -6,978 | 0.01% | 1,024,427 |
| 2018-11-05 | 2018-11-01 | 6.119 | 171,316 | -20,935 | 0.01% | 1,048,286 |
| 2018-11-02 | 2018-10-31 | 6.162 | 192,251 | +5,583 | 0.01% | 1,184,652 |
| 2018-11-01 | 2018-10-30 | 6.047 | 186,668 | +12,561 | 0.01% | 1,128,850 |
| 2018-10-31 | 2018-10-29 | 6.090 | 174,107 | -26,518 | 0.01% | 1,060,374 |
| 2018-10-26 | 2018-10-24 | 6.019 | 200,625 | +4,885 | 0.01% | 1,207,503 |
| 2018-10-19 | 2018-10-16 | 5.918 | 195,740 | -2,093 | 0.01% | 1,158,466 |
| 2018-10-16 | 2018-10-12 | 5.660 | 197,833 | +1,395 | 0.01% | 1,119,824 |
| 2018-10-15 | 2018-10-11 | 5.603 | 196,438 | -6,978 | 0.01% | 1,100,667 |
| 2018-10-10 | 2018-10-08 | 6.062 | 203,416 | -1,395 | 0.01% | 1,233,046 |
| 2018-10-09 | 2018-10-05 | 6.162 | 204,811 | +5,582 | 0.01% | 1,262,047 |
| 2018-10-04 | 2018-10-02 | 6.291 | 199,229 | +6,978 | 0.01% | 1,253,346 |
| 2018-09-26 | 2018-09-21 | 6.434 | 192,251 | -15,352 | 0.01% | 1,236,997 |
| 2018-09-21 | 2018-09-19 | 6.176 | 207,603 | +13,957 | 0.01% | 1,282,226 |
| 2018-09-19 | 2018-09-17 | 6.119 | 193,646 | +9,071 | 0.01% | 1,184,923 |
| 2018-09-18 | 2018-09-14 | 6.907 | 184,575 | +23,726 | 0.01% | 1,274,893 |
| 2018-09-04 | 2018-08-31 | 7.670 | 160,849 | +3,378 | 0.01% | 1,233,732 |
| 2018-08-30 | 2018-08-28 | 7.714 | 157,471 | -2,732 | 0.01% | 1,214,737 |
| 2018-08-29 | 2018-08-27 | 7.729 | 160,203 | -1,367 | 0.01% | 1,238,157 |
| 2018-08-14 | 2018-08-10 | 6.938 | 161,570 | -15,029 | 0.01% | 1,121,012 |
| 2018-08-13 | 2018-08-09 | 6.924 | 176,599 | +12,980 | 0.01% | 1,222,702 |
| 2018-08-10 | 2018-08-08 | 6.982 | 163,619 | -6,832 | 0.01% | 1,142,413 |
| 2018-08-02 | 2018-07-31 | 7.216 | 170,451 | +2,733 | 0.01% | 1,230,035 |
| 2018-07-27 | 2018-07-25 | 7.319 | 167,718 | +2,049 | 0.01% | 1,227,498 |
| 2018-07-06 | 2018-07-04 | 7.407 | 165,669 | +1,367 | 0.01% | 1,227,052 |
| 2018-07-05 | 2018-07-03 | 7.758 | 164,302 | +2,049 | 0.01% | 1,274,647 |
| 2018-06-25 | 2018-06-21 | 7.992 | 162,253 | -20,495 | 0.01% | 1,296,751 |
| 2018-06-22 | 2018-06-20 | 7.817 | 182,748 | +20,495 | 0.01% | 1,428,450 |
| 2018-06-21 | 2018-06-19 | 7.846 | 162,253 | -1,366 | 0.01% | 1,273,001 |
| 2018-06-20 | 2018-06-15 | 8.021 | 163,619 | -7,515 | 0.01% | 1,312,458 |
| 2018-06-19 | 2018-06-14 | 8.270 | 171,134 | -6,832 | 0.01% | 1,415,324 |
| 2018-06-14 | 2018-06-12 | 8.636 | 177,966 | -10,247 | 0.01% | 1,536,951 |
| 2018-06-13 | 2018-06-11 | 8.285 | 188,213 | -37,575 | 0.01% | 1,559,327 |
| 2018-06-11 | 2018-06-07 | 7.934 | 225,788 | -19,129 | 0.01% | 1,791,312 |
| 2018-06-08 | 2018-06-06 | 7.465 | 244,917 | -3,415 | 0.02% | 1,828,354 |
| 2018-05-24 | 2018-05-21 | 7.377 | 248,332 | +6,831 | 0.02% | 1,832,037 |
| 2018-05-23 | 2018-05-18 | 7.187 | 241,501 | -3,416 | 0.02% | 1,735,687 |
| 2018-05-16 | 2018-05-14 | 6.938 | 244,917 | -1,707 | 0.02% | 1,699,293 |
| 2018-05-14 | 2018-05-10 | 7.055 | 246,624 | -6,832 | 0.02% | 1,740,017 |
| 2018-05-10 | 2018-05-08 | 7.285 | 253,456 | +7,470 | 0.02% | 1,846,344 |
| 2018-05-08 | 2018-05-04 | 7.089 | 245,986 | -14,919 | 0.02% | 1,743,697 |
| 2018-05-02 | 2018-04-27 | 6.606 | 260,905 | -1,989 | 0.02% | 1,723,532 |
| 2018-04-30 | 2018-04-26 | 6.350 | 262,894 | -15,913 | 0.02% | 1,669,266 |
| 2018-04-25 | 2018-04-23 | 6.470 | 278,807 | -5,967 | 0.02% | 1,803,947 |
| 2018-04-24 | 2018-04-20 | 6.636 | 284,774 | +1,989 | 0.02% | 1,889,800 |
| 2018-04-23 | 2018-04-19 | 6.757 | 282,785 | +5,967 | 0.02% | 1,910,721 |
| 2018-04-20 | 2018-04-18 | 6.998 | 276,818 | -6,630 | 0.02% | 1,937,203 |
| 2018-04-18 | 2018-04-16 | 6.953 | 283,448 | +3,315 | 0.02% | 1,970,775 |
| 2018-04-17 | 2018-04-13 | 7.028 | 280,133 | -29,836 | 0.02% | 1,968,852 |
| 2018-04-16 | 2018-04-12 | 7.239 | 309,969 | +49,064 | 0.02% | 2,243,997 |
| 2018-04-13 | 2018-04-11 | 7.179 | 260,905 | -16,576 | 0.02% | 1,873,062 |
| 2018-04-10 | 2018-04-06 | 6.681 | 277,481 | -1,326 | 0.02% | 1,853,958 |
| 2018-03-29 | 2018-03-27 | 6.606 | 278,807 | -70,282 | 0.02% | 1,841,792 |
| 2018-03-28 | 2018-03-26 | 6.304 | 349,089 | +72,934 | 0.02% | 2,200,773 |
| 2018-03-27 | 2018-03-23 | 6.561 | 276,155 | +6,631 | 0.02% | 1,811,778 |
| 2018-03-26 | 2018-03-22 | 6.500 | 269,524 | -13,261 | 0.02% | 1,752,014 |
| 2018-03-23 | 2018-03-21 | 6.274 | 282,785 | -1,989 | 0.02% | 1,774,241 |
| 2018-03-21 | 2018-03-19 | 6.334 | 284,774 | -1,326 | 0.02% | 1,803,900 |
| 2018-03-20 | 2018-03-16 | 6.199 | 286,100 | -8,620 | 0.02% | 1,773,464 |
| 2018-03-19 | 2018-03-15 | 5.792 | 294,720 | -71,607 | 0.02% | 1,706,883 |
| 2018-03-08 | 2018-03-06 | 5.369 | 366,327 | -19,892 | 0.02% | 1,966,898 |
| 2018-03-01 | 2018-02-27 | 5.309 | 386,219 | +1,327 | 0.03% | 2,050,402 |
| 2018-02-28 | 2018-02-26 | 5.294 | 384,892 | +1,989 | 0.03% | 2,037,553 |
| 2018-02-26 | 2018-02-22 | 5.399 | 382,903 | +3,315 | 0.03% | 2,067,448 |
| 2018-02-12 | 2018-02-08 | 5.399 | 379,588 | -1,989 | 0.03% | 2,049,549 |
| 2018-02-08 | 2018-02-06 | 5.324 | 381,577 | -6,631 | 0.03% | 2,031,513 |
| 2018-02-02 | 2018-01-31 | 5.354 | 388,208 | -3,315 | 0.03% | 2,078,527 |
| 2018-02-01 | 2018-01-30 | 5.309 | 391,523 | -6,630 | 0.03% | 2,078,561 |
| 2018-01-30 | 2018-01-26 | 5.294 | 398,153 | -1,989 | 0.03% | 2,107,754 |
| 2018-01-26 | 2018-01-24 | 5.445 | 400,142 | -1,326 | 0.03% | 2,178,633 |
| 2018-01-25 | 2018-01-23 | 5.550 | 401,468 | -21,881 | 0.03% | 2,228,238 |
| 2018-01-19 | 2018-01-17 | 5.279 | 423,349 | -3,315 | 0.03% | 2,234,752 |
| 2018-01-17 | 2018-01-15 | 5.234 | 426,664 | -17,239 | 0.03% | 2,232,946 |
| 2018-01-15 | 2018-01-11 | 5.279 | 443,903 | -19,891 | 0.03% | 2,343,252 |
| 2018-01-11 | 2018-01-09 | 5.113 | 463,794 | -86,194 | 0.03% | 2,371,306 |
| 2018-01-10 | 2018-01-08 | 5.022 | 549,988 | -16,576 | 0.04% | 2,762,233 |
| 2018-01-09 | 2018-01-05 | 4.977 | 566,564 | -78,902 | 0.04% | 2,819,848 |
| 2018-01-05 | 2018-01-03 | 4.917 | 645,466 | -6,630 | 0.04% | 3,173,612 |
| 2018-01-04 | 2018-01-02 | 4.856 | 652,096 | +8,619 | 0.04% | 3,166,870 |
| 2018-01-02 | 2017-12-28 | 4.555 | 643,477 | +19,228 | 0.04% | 2,930,912 |
| 2017-12-29 | 2017-12-27 | 4.585 | 624,249 | +332 | 0.04% | 2,862,162 |
| 2017-12-18 | 2017-12-14 | 4.329 | 623,917 | -6,630 | 0.04% | 2,700,670 |
| 2017-12-11 | 2017-12-07 | 4.479 | 630,547 | -39,783 | 0.04% | 2,824,468 |
| 2017-12-07 | 2017-12-05 | 4.525 | 670,330 | -66,303 | 0.05% | 3,033,002 |
| 2017-12-06 | 2017-12-04 | 4.479 | 736,633 | +1,989 | 0.05% | 3,299,669 |
| 2017-12-05 | 2017-12-01 | 4.434 | 734,644 | -5,967 | 0.05% | 3,257,520 |
| 2017-11-27 | 2017-11-23 | 4.494 | 740,611 | -2,984 | 0.05% | 3,328,658 |
| 2017-11-24 | 2017-11-22 | 4.494 | 743,595 | -9,946 | 0.05% | 3,342,070 |
| 2017-11-22 | 2017-11-20 | 4.404 | 753,541 | -244,991 | 0.05% | 3,318,582 |
| 2017-11-21 | 2017-11-17 | 4.313 | 998,532 | -2,653 | 0.07% | 4,307,158 |
| 2017-11-20 | 2017-11-16 | 4.313 | 1,001,185 | -155,150 | 0.07% | 4,318,602 |
| 2017-11-17 | 2017-11-15 | 4.298 | 1,156,335 | -411,082 | 0.08% | 4,970,400 |
| 2017-11-16 | 2017-11-14 | 4.298 | 1,567,417 | -6,631 | 0.11% | 6,737,398 |
| 2017-11-15 | 2017-11-13 | 4.298 | 1,574,048 | -132,607 | 0.11% | 6,765,901 |
| 2017-11-14 | 2017-11-10 | 4.298 | 1,706,655 | -6,630 | 0.12% | 7,335,900 |
| 2017-11-13 | 2017-11-09 | 4.313 | 1,713,285 | -66,304 | 0.12% | 7,390,239 |
| 2017-11-10 | 2017-11-08 | 4.313 | 1,779,589 | -273,171 | 0.12% | 7,676,240 |
| 2017-11-09 | 2017-11-07 | 4.253 | 2,052,760 | -140,563 | 0.14% | 8,730,721 |
| 2017-11-08 | 2017-11-06 | 4.193 | 2,193,323 | -89,842 | 0.15% | 9,196,238 |
| 2017-11-07 | 2017-11-03 | 4.223 | 2,283,165 | -1,181,530 | 0.16% | 9,641,801 |
| 2017-11-06 | 2017-11-02 | 4.072 | 3,464,695 | -311,296 | 0.24% | 14,108,849 |
| 2017-11-03 | 2017-11-01 | 3.906 | 3,775,991 | +18,565 | 0.26% | 14,750,051 |
| 2017-11-02 | 2017-10-31 | 3.891 | 3,757,426 | +81,885 | 0.26% | 14,620,861 |
| 2017-10-26 | 2017-10-24 | 3.967 | 3,675,541 | -36,135 | 0.25% | 14,579,406 |
| 2017-10-25 | 2017-10-23 | 3.936 | 3,711,676 | +66,303 | 0.25% | 14,610,779 |
| 2017-10-24 | 2017-10-20 | 3.861 | 3,645,373 | +408,431 | 0.25% | 14,074,882 |
| 2017-10-23 | 2017-10-19 | 3.967 | 3,236,942 | -57,353 | 0.22% | 12,839,659 |
| 2017-10-20 | 2017-10-18 | 3.997 | 3,294,295 | +19,891 | 0.22% | 13,166,525 |
| 2017-10-19 | 2017-10-17 | 4.012 | 3,274,404 | -66,303 | 0.22% | 13,136,411 |
| 2017-10-18 | 2017-10-16 | 3.921 | 3,340,707 | +331,518 | 0.23% | 13,100,098 |
| 2017-10-17 | 2017-10-13 | 3.952 | 3,009,189 | +464,125 | 0.20% | 11,890,868 |
| 2017-10-16 | 2017-10-12 | 3.952 | 2,545,064 | -92,825 | 0.17% | 10,056,869 |
| 2017-10-13 | 2017-10-11 | 3.967 | 2,637,889 | +264,220 | 0.18% | 10,463,454 |
| 2017-10-12 | 2017-10-10 | 4.012 | 2,373,669 | +17,902 | 0.16% | 9,522,799 |
| 2017-10-09 | 2017-10-04 | 4.042 | 2,355,767 | +10,608 | 0.16% | 9,522,039 |
| 2017-10-06 | 2017-10-03 | 4.133 | 2,345,159 | -24,864 | 0.16% | 9,691,381 |
| 2017-10-04 | 2017-09-29 | 4.057 | 2,370,023 | -135,922 | 0.16% | 9,615,407 |
| 2017-10-03 | 2017-09-28 | 3.952 | 2,505,945 | +250,628 | 0.17% | 9,902,290 |
| 2017-09-29 | 2017-09-27 | 3.967 | 2,255,317 | +79,564 | 0.15% | 8,945,944 |
| 2017-09-27 | 2017-09-25 | 3.982 | 2,175,753 | +92,825 | 0.15% | 8,663,160 |
| 2017-09-26 | 2017-09-22 | 3.997 | 2,082,928 | +19,891 | 0.14% | 8,324,975 |
| 2017-09-25 | 2017-09-21 | 4.012 | 2,063,037 | -35,804 | 0.14% | 8,276,590 |
| 2017-09-22 | 2017-09-20 | 3.997 | 2,098,841 | +28,511 | 0.14% | 8,388,576 |
| 2017-09-21 | 2017-09-19 | 3.997 | 2,070,330 | +132,607 | 0.14% | 8,274,624 |
| 2017-09-20 | 2017-09-18 | 4.072 | 1,937,723 | +39,782 | 0.13% | 7,890,750 |
| 2017-09-19 | 2017-09-15 | 4.072 | 1,897,941 | +12,266 | 0.13% | 7,728,750 |
| 2017-09-18 | 2017-09-14 | 4.072 | 1,885,675 | -28,510 | 0.13% | 7,678,801 |
| 2017-09-15 | 2017-09-13 | 4.027 | 1,914,185 | +55,695 | 0.13% | 7,708,289 |
| 2017-09-13 | 2017-09-11 | 4.072 | 1,858,490 | +21,217 | 0.13% | 7,568,099 |
| 2017-09-12 | 2017-09-08 | 3.967 | 1,837,273 | +378,925 | 0.12% | 7,287,730 |
| 2017-09-11 | 2017-09-07 | 4.057 | 1,458,348 | +29,837 | 0.10% | 5,916,655 |
| 2017-09-08 | 2017-09-06 | 4.072 | 1,428,511 | +82,216 | 0.10% | 5,817,149 |
| 2017-09-06 | 2017-09-04 | 4.325 | 1,346,295 | -8,288 | 0.09% | 5,822,827 |
| 2017-09-05 | 2017-09-01 | 4.310 | 1,354,583 | +41,417 | 0.09% | 5,837,599 |
| 2017-09-04 | 2017-08-31 | 4.325 | 1,313,166 | +12,856 | 0.09% | 5,679,541 |
| 2017-09-01 | 2017-08-30 | 4.294 | 1,300,310 | -2,571 | 0.09% | 5,583,478 |
| 2017-08-31 | 2017-08-29 | 4.294 | 1,302,881 | -6,428 | 0.09% | 5,594,518 |
| 2017-08-30 | 2017-08-28 | 4.325 | 1,309,309 | +7,713 | 0.09% | 5,662,860 |
| 2017-08-29 | 2017-08-25 | 4.356 | 1,301,596 | +77,132 | 0.09% | 5,670,000 |
| 2017-08-28 | 2017-08-24 | 4.310 | 1,224,464 | +222,396 | 0.09% | 5,276,849 |
| 2017-08-21 | 2017-08-17 | 4.963 | 1,002,068 | -56,563 | 0.07% | 4,973,209 |
| 2017-08-18 | 2017-08-16 | 4.979 | 1,058,631 | -6,428 | 0.07% | 5,270,398 |
| 2017-08-14 | 2017-08-10 | 4.870 | 1,065,059 | -10,284 | 0.07% | 5,186,410 |
| 2017-08-10 | 2017-08-08 | 4.870 | 1,075,343 | -11,570 | 0.08% | 5,236,489 |
| 2017-08-09 | 2017-08-07 | 4.854 | 1,086,913 | -187,366 | 0.08% | 5,275,920 |
| 2017-08-07 | 2017-08-03 | 4.683 | 1,274,279 | -8,355 | 0.09% | 5,967,327 |
| 2017-08-04 | 2017-08-02 | 4.605 | 1,282,634 | +77,131 | 0.09% | 5,906,678 |
| 2017-08-03 | 2017-08-01 | 4.621 | 1,205,503 | -15,426 | 0.08% | 5,570,236 |
| 2017-08-02 | 2017-07-31 | 4.527 | 1,220,929 | +15,426 | 0.09% | 5,527,544 |
| 2017-08-01 | 2017-07-28 | 4.574 | 1,205,503 | +15,427 | 0.08% | 5,513,971 |
| 2017-07-31 | 2017-07-27 | 4.636 | 1,190,076 | -9,963 | 0.08% | 5,517,468 |
| 2017-07-27 | 2017-07-25 | 4.558 | 1,200,039 | +9,963 | 0.08% | 5,470,309 |
| 2017-07-24 | 2017-07-20 | 4.667 | 1,190,076 | -24,104 | 0.08% | 5,554,498 |
| 2017-07-21 | 2017-07-19 | 4.574 | 1,214,180 | +15,426 | 0.09% | 5,553,659 |
| 2017-07-20 | 2017-07-18 | 4.590 | 1,198,754 | +322 | 0.08% | 5,501,751 |
| 2017-07-18 | 2017-07-14 | 4.590 | 1,198,432 | +8,356 | 0.08% | 5,500,273 |
| 2017-07-17 | 2017-07-13 | 4.667 | 1,190,076 | -33,424 | 0.08% | 5,554,498 |
| 2017-07-14 | 2017-07-12 | 4.527 | 1,223,500 | -70,704 | 0.09% | 5,539,184 |
| 2017-07-13 | 2017-07-11 | 4.558 | 1,294,204 | +6,427 | 0.09% | 5,899,554 |
| 2017-07-11 | 2017-07-07 | 4.605 | 1,287,777 | +7,714 | 0.09% | 5,930,362 |
| 2017-07-06 | 2017-07-04 | 4.730 | 1,280,063 | -9,642 | 0.09% | 6,054,158 |
| 2017-07-05 | 2017-07-03 | 4.730 | 1,289,705 | -6,427 | 0.09% | 6,099,761 |
| 2017-07-03 | 2017-06-29 | 4.496 | 1,296,132 | +12,855 | 0.09% | 5,827,683 |
| 2017-06-30 | 2017-06-28 | 4.512 | 1,283,277 | +24,425 | 0.09% | 5,789,849 |
| 2017-06-23 | 2017-06-21 | 4.574 | 1,258,852 | -12,855 | 0.09% | 5,757,989 |
| 2017-06-19 | 2017-06-15 | 4.543 | 1,271,707 | +10,284 | 0.09% | 5,777,218 |
| 2017-06-05 | 2017-06-01 | 4.512 | 1,261,423 | +7,070 | 0.09% | 5,691,249 |
| 2017-06-02 | 2017-05-31 | 4.512 | 1,254,353 | +58,492 | 0.09% | 5,659,351 |
| 2017-05-29 | 2017-05-25 | 4.512 | 1,195,861 | -22,497 | 0.08% | 5,395,448 |
| 2017-05-25 | 2017-05-23 | 4.356 | 1,218,358 | +37,280 | 0.09% | 5,307,400 |
| 2017-05-24 | 2017-05-22 | 4.278 | 1,181,078 | +19,926 | 0.08% | 5,053,126 |
| 2017-05-23 | 2017-05-19 | 4.527 | 1,161,152 | -2,893 | 0.08% | 5,256,914 |
| 2017-05-18 | 2017-05-16 | 4.590 | 1,164,045 | -2,571 | 0.08% | 5,342,452 |
| 2017-05-17 | 2017-05-15 | 4.574 | 1,166,616 | +11,570 | 0.08% | 5,336,102 |
| 2017-05-16 | 2017-05-12 | 4.621 | 1,155,046 | -30,210 | 0.08% | 5,337,091 |
| 2017-05-12 | 2017-05-10 | 4.934 | 1,185,256 | -17,676 | 0.08% | 5,847,658 |
| 2017-05-11 | 2017-05-09 | 4.870 | 1,202,932 | +23,208 | 0.08% | 5,858,532 |
| 2017-05-10 | 2017-05-08 | 4.870 | 1,179,724 | +22,063 | 0.08% | 5,745,505 |
| 2017-05-09 | 2017-05-05 | 4.823 | 1,157,661 | -6,304 | 0.08% | 5,582,958 |
| 2017-05-08 | 2017-05-04 | 4.902 | 1,163,965 | -36,246 | 0.08% | 5,705,685 |
| 2017-05-02 | 2017-04-27 | 4.886 | 1,200,211 | +44,126 | 0.09% | 5,864,321 |
| 2017-04-28 | 2017-04-26 | 4.902 | 1,156,085 | +63,036 | 0.08% | 5,667,058 |
| 2017-04-20 | 2017-04-18 | 4.886 | 1,093,049 | -14,499 | 0.08% | 5,340,719 |
| 2017-04-19 | 2017-04-13 | 4.950 | 1,107,548 | +2,837 | 0.08% | 5,481,842 |
| 2017-04-13 | 2017-04-11 | 4.950 | 1,104,711 | +63,036 | 0.08% | 5,467,801 |
| 2017-04-12 | 2017-04-10 | 5.061 | 1,041,675 | +2,522 | 0.07% | 5,271,477 |
| 2017-04-11 | 2017-04-07 | 5.124 | 1,039,153 | -52,320 | 0.07% | 5,324,654 |
| 2017-04-07 | 2017-04-05 | 5.029 | 1,091,473 | -63,037 | 0.08% | 5,488,854 |
| 2017-04-06 | 2017-04-03 | 5.029 | 1,154,510 | -6,303 | 0.08% | 5,805,857 |
| 2017-03-29 | 2017-03-27 | 4.823 | 1,160,813 | +62,406 | 0.08% | 5,598,159 |
| 2017-03-28 | 2017-03-24 | 4.950 | 1,098,407 | +132,376 | 0.08% | 5,436,599 |
| 2017-03-27 | 2017-03-23 | 4.997 | 966,031 | +179,653 | 0.07% | 4,827,375 |
| 2017-03-24 | 2017-03-22 | 5.045 | 786,378 | +55,472 | 0.06% | 3,967,052 |
| 2017-03-23 | 2017-03-21 | 5.156 | 730,906 | +173,350 | 0.05% | 3,768,376 |
| 2017-03-22 | 2017-03-20 | 5.267 | 557,556 | +68,079 | 0.04% | 2,936,540 |
| 2017-03-20 | 2017-03-16 | 5.822 | 489,477 | +7,565 | 0.03% | 2,849,756 |
| 2017-03-15 | 2017-03-13 | 5.679 | 481,912 | -9,141 | 0.03% | 2,736,908 |
| 2017-03-14 | 2017-03-10 | 5.521 | 491,053 | +12,608 | 0.04% | 2,710,922 |
| 2017-03-13 | 2017-03-09 | 5.632 | 478,445 | +25,214 | 0.03% | 2,694,448 |
| 2017-03-02 | 2017-02-28 | 5.632 | 453,231 | -11,346 | 0.03% | 2,552,451 |
| 2017-02-27 | 2017-02-23 | 5.648 | 464,577 | +12,607 | 0.03% | 2,623,718 |
| 2017-02-22 | 2017-02-20 | 5.679 | 451,970 | -5,673 | 0.03% | 2,566,859 |
| 2017-02-21 | 2017-02-17 | 5.568 | 457,643 | +6,303 | 0.03% | 2,548,258 |
| 2017-02-20 | 2017-02-16 | 5.743 | 451,340 | -148,135 | 0.03% | 2,591,921 |
| 2017-02-17 | 2017-02-15 | 5.299 | 599,475 | -13,868 | 0.04% | 3,176,340 |
| 2017-02-15 | 2017-02-13 | 5.283 | 613,343 | +23,323 | 0.04% | 3,240,090 |
| 2017-02-14 | 2017-02-10 | 5.314 | 590,020 | +6,304 | 0.04% | 3,135,602 |
| 2017-02-13 | 2017-02-09 | 5.314 | 583,716 | +20,172 | 0.04% | 3,102,100 |
| 2017-02-08 | 2017-02-06 | 5.267 | 563,544 | +73,437 | 0.04% | 2,968,078 |
| 2017-02-07 | 2017-02-03 | 5.203 | 490,107 | +13,868 | 0.04% | 2,550,199 |
| 2017-02-06 | 2017-02-02 | 5.219 | 476,239 | +945 | 0.03% | 2,485,594 |
| 2017-02-03 | 2017-02-01 | 5.203 | 475,294 | -13,868 | 0.03% | 2,473,122 |
| 2017-02-02 | 2017-01-27 | 5.219 | 489,162 | -21,117 | 0.03% | 2,553,042 |
| 2017-02-01 | 2017-01-25 | 5.124 | 510,279 | +34,985 | 0.04% | 2,614,686 |
| 2017-01-26 | 2017-01-24 | 5.235 | 475,294 | -43,495 | 0.03% | 2,488,202 |
| 2017-01-25 | 2017-01-23 | 5.092 | 518,789 | -13,868 | 0.04% | 2,641,832 |
| 2017-01-24 | 2017-01-20 | 5.076 | 532,657 | +61,776 | 0.04% | 2,704,002 |
| 2017-01-23 | 2017-01-19 | 5.267 | 470,881 | -13,868 | 0.03% | 2,480,040 |
| 2017-01-20 | 2017-01-18 | 5.124 | 484,749 | -1,891 | 0.03% | 2,483,870 |
| 2017-01-19 | 2017-01-17 | 5.013 | 486,640 | -6,304 | 0.03% | 2,439,519 |
| 2017-01-16 | 2017-01-12 | 5.061 | 492,944 | +33,409 | 0.04% | 2,494,581 |
| 2017-01-11 | 2017-01-09 | 5.156 | 459,535 | +20,172 | 0.03% | 2,369,252 |
| 2016-12-30 | 2016-12-28 | 5.172 | 439,363 | -6,304 | 0.03% | 2,272,220 |
| 2016-12-22 | 2016-12-20 | 5.299 | 445,667 | +1,261 | 0.03% | 2,361,382 |
| 2016-12-16 | 2016-12-14 | 5.346 | 444,406 | +1,891 | 0.03% | 2,375,851 |
| 2016-12-15 | 2016-12-13 | 5.346 | 442,515 | -25,214 | 0.03% | 2,365,741 |
| 2016-12-13 | 2016-12-09 | 5.505 | 467,729 | +63,036 | 0.03% | 2,574,739 |
| 2016-12-08 | 2016-12-06 | 5.521 | 404,693 | +6,304 | 0.03% | 2,234,160 |
| 2016-12-01 | 2016-11-29 | 5.552 | 398,389 | +25,214 | 0.03% | 2,211,998 |
| 2016-11-30 | 2016-11-28 | 5.473 | 373,175 | -34,039 | 0.03% | 2,042,401 |
| 2016-11-29 | 2016-11-25 | 5.251 | 407,214 | -13,868 | 0.03% | 2,138,258 |
| 2016-11-28 | 2016-11-24 | 5.219 | 421,082 | +34,039 | 0.03% | 2,197,718 |
| 2016-11-25 | 2016-11-23 | 5.299 | 387,043 | -30,572 | 0.03% | 2,050,761 |
| 2016-11-24 | 2016-11-22 | 5.219 | 417,615 | +7,879 | 0.03% | 2,179,623 |
| 2016-11-22 | 2016-11-18 | 5.251 | 409,736 | +30,573 | 0.03% | 2,151,501 |
| 2016-11-21 | 2016-11-17 | 5.346 | 379,163 | +1,576 | 0.03% | 2,027,054 |
| 2016-11-18 | 2016-11-16 | 5.410 | 377,587 | +12,607 | 0.03% | 2,042,588 |
| 2016-11-17 | 2016-11-15 | 5.330 | 364,980 | +3,152 | 0.03% | 1,945,440 |
| 2016-11-11 | 2016-11-09 | 5.441 | 361,828 | -57,363 | 0.03% | 1,968,818 |
| 2016-11-10 | 2016-11-08 | 5.505 | 419,191 | +12,607 | 0.03% | 2,307,548 |
| 2016-11-07 | 2016-11-03 | 5.457 | 406,584 | +5,673 | 0.03% | 2,218,800 |
| 2016-11-03 | 2016-11-01 | 5.568 | 400,911 | -30,888 | 0.03% | 2,232,361 |
| 2016-11-02 | 2016-10-31 | 5.425 | 431,799 | +5,674 | 0.03% | 2,342,702 |
| 2016-10-31 | 2016-10-27 | 5.457 | 426,125 | +25,214 | 0.03% | 2,325,438 |
| 2016-10-26 | 2016-10-24 | 5.489 | 400,911 | +29,627 | 0.03% | 2,200,561 |
| 2016-10-20 | 2016-10-18 | 5.521 | 371,284 | -13,868 | 0.03% | 2,049,722 |
| 2016-10-19 | 2016-10-17 | 5.632 | 385,152 | +13,868 | 0.03% | 2,169,052 |
| 2016-10-17 | 2016-10-13 | 5.410 | 371,284 | +17,650 | 0.03% | 2,008,492 |
| 2016-10-12 | 2016-10-07 | 5.838 | 353,634 | -25,214 | 0.03% | 2,064,483 |
| 2016-10-11 | 2016-10-06 | 5.727 | 378,848 | +37,191 | 0.03% | 2,169,610 |
| 2016-10-07 | 2016-10-05 | 5.822 | 341,657 | -12,607 | 0.02% | 1,989,142 |
| 2016-10-06 | 2016-10-04 | 5.774 | 354,264 | +12,607 | 0.03% | 2,045,680 |
| 2016-09-28 | 2016-09-26 | 5.822 | 341,657 | +18,911 | 0.02% | 1,989,142 |
| 2016-09-26 | 2016-09-22 | 6.060 | 322,746 | +6,304 | 0.02% | 1,955,841 |
| 2016-09-23 | 2016-09-21 | 6.028 | 316,442 | -7,565 | 0.02% | 1,907,599 |
| 2016-09-22 | 2016-09-20 | 5.901 | 324,007 | +12,608 | 0.02% | 1,912,083 |
| 2016-09-21 | 2016-09-19 | 5.965 | 311,399 | -12,608 | 0.02% | 1,857,439 |
| 2016-09-20 | 2016-09-15 | 5.901 | 324,007 | +15,760 | 0.02% | 1,912,083 |
| 2016-09-19 | 2016-09-14 | 5.838 | 308,247 | +12,292 | 0.02% | 1,799,517 |
| 2016-09-15 | 2016-09-13 | 5.997 | 295,955 | +3,151 | 0.02% | 1,774,708 |
| 2016-09-14 | 2016-09-12 | 6.076 | 292,804 | +11,662 | 0.02% | 1,779,038 |
| 2016-09-13 | 2016-09-09 | 6.346 | 281,142 | -4,412 | 0.02% | 1,784,001 |
| 2016-09-08 | 2016-09-06 | 6.536 | 285,554 | -7,250 | 0.02% | 1,866,358 |
| 2016-09-07 | 2016-09-05 | 6.457 | 292,804 | +9,141 | 0.02% | 1,890,518 |
| 2016-09-06 | 2016-09-02 | 6.377 | 283,663 | -6,304 | 0.02% | 1,808,998 |
| 2016-09-05 | 2016-09-01 | 6.548 | 289,967 | +11,347 | 0.02% | 1,898,796 |
| 2016-09-02 | 2016-08-31 | 6.532 | 278,620 | +7,277 | 0.02% | 1,819,954 |
| 2016-08-31 | 2016-08-29 | 6.613 | 271,343 | -4,297 | 0.02% | 1,794,520 |
| 2016-08-30 | 2016-08-26 | 6.532 | 275,640 | +6,139 | 0.02% | 1,800,488 |
| 2016-08-26 | 2016-08-24 | 6.499 | 269,501 | +53,409 | 0.02% | 1,751,608 |
| 2016-08-25 | 2016-08-23 | 6.646 | 216,092 | +10,436 | 0.02% | 1,436,159 |
| 2016-08-24 | 2016-08-22 | 6.874 | 205,656 | -8,594 | 0.02% | 1,413,701 |
| 2016-08-22 | 2016-08-18 | 7.102 | 214,250 | -6,139 | 0.02% | 1,521,637 |
| 2016-08-18 | 2016-08-16 | 7.086 | 220,389 | -9,209 | 0.02% | 1,561,647 |
| 2016-08-17 | 2016-08-15 | 7.037 | 229,598 | -2,762 | 0.02% | 1,615,681 |
| 2016-08-15 | 2016-08-11 | 6.939 | 232,360 | -42,973 | 0.02% | 1,612,407 |
| 2016-08-12 | 2016-08-10 | 6.809 | 275,333 | -11,050 | 0.02% | 1,874,728 |
| 2016-08-11 | 2016-08-09 | 6.809 | 286,383 | -6,139 | 0.02% | 1,949,967 |
| 2016-08-10 | 2016-08-08 | 6.793 | 292,522 | -24,556 | 0.02% | 1,987,002 |
| 2016-08-09 | 2016-08-05 | 6.809 | 317,078 | -48,498 | 0.02% | 2,158,967 |
| 2016-08-08 | 2016-08-04 | 6.597 | 365,576 | +24,556 | 0.03% | 2,411,773 |
| 2016-08-05 | 2016-08-03 | 6.630 | 341,020 | +24,556 | 0.03% | 2,260,882 |
| 2016-08-04 | 2016-08-01 | 6.613 | 316,464 | -23,329 | 0.02% | 2,092,927 |
| 2016-08-03 | 2016-07-29 | 6.499 | 339,793 | +6,139 | 0.02% | 2,208,467 |
| 2016-08-01 | 2016-07-28 | 6.646 | 333,654 | +15,962 | 0.02% | 2,217,482 |
| 2016-07-28 | 2016-07-26 | 6.744 | 317,692 | +18,417 | 0.02% | 2,142,448 |
| 2016-07-27 | 2016-07-25 | 6.793 | 299,275 | +23,942 | 0.02% | 2,032,873 |
| 2016-07-26 | 2016-07-22 | 6.728 | 275,333 | +10,743 | 0.02% | 1,852,303 |
| 2016-07-25 | 2016-07-21 | 6.760 | 264,590 | -9,209 | 0.02% | 1,788,649 |
| 2016-07-22 | 2016-07-20 | 6.646 | 273,799 | +18,417 | 0.02% | 1,819,683 |
| 2016-07-21 | 2016-07-19 | 6.760 | 255,382 | -9,822 | 0.02% | 1,726,403 |
| 2016-07-20 | 2016-07-18 | 6.662 | 265,204 | +62,618 | 0.02% | 1,766,880 |
| 2016-07-19 | 2016-07-15 | 6.483 | 202,586 | +18,417 | 0.01% | 1,313,397 |
| 2016-06-24 | 2016-06-22 | 6.890 | 184,169 | -8,288 | 0.01% | 1,268,997 |
| 2016-06-20 | 2016-06-16 | 6.695 | 192,457 | +2,762 | 0.01% | 1,288,485 |
| 2016-06-17 | 2016-06-15 | 6.695 | 189,695 | -1,227 | 0.01% | 1,269,993 |
| 2016-06-14 | 2016-06-10 | 6.728 | 190,922 | -6,139 | 0.01% | 1,284,428 |
| 2016-06-06 | 2016-06-02 | 6.613 | 197,061 | -2,763 | 0.01% | 1,303,258 |
| 2016-06-03 | 2016-06-01 | 6.776 | 199,824 | +6,139 | 0.01% | 1,354,081 |
| 2016-05-30 | 2016-05-26 | 6.288 | 193,685 | +2,763 | 0.01% | 1,217,831 |
| 2016-05-27 | 2016-05-25 | 6.223 | 190,922 | -24,556 | 0.01% | 1,188,018 |
| 2016-05-25 | 2016-05-23 | 6.141 | 215,478 | +24,556 | 0.02% | 1,323,268 |
| 2016-05-24 | 2016-05-20 | 6.581 | 190,922 | -2,763 | 0.01% | 1,256,438 |
| 2016-05-23 | 2016-05-19 | 6.760 | 193,685 | -1,535 | 0.01% | 1,309,326 |
| 2016-05-20 | 2016-05-18 | 6.662 | 195,220 | +4,298 | 0.01% | 1,300,623 |
| 2016-05-10 | 2016-05-06 | 7.037 | 190,922 | -12,278 | 0.01% | 1,343,518 |
| 2016-05-04 | 2016-04-29 | 7.653 | 203,200 | +4,689 | 0.02% | 1,555,177 |
| 2016-04-29 | 2016-04-27 | 7.603 | 198,511 | -8,996 | 0.02% | 1,509,360 |
| 2016-04-27 | 2016-04-25 | 7.687 | 207,507 | +6,597 | 0.02% | 1,595,060 |
| 2016-04-26 | 2016-04-22 | 7.670 | 200,910 | +2,999 | 0.02% | 1,541,000 |
| 2016-04-25 | 2016-04-21 | 7.737 | 197,911 | +3,598 | 0.01% | 1,531,198 |
| 2016-04-22 | 2016-04-20 | 7.487 | 194,313 | -24,589 | 0.01% | 1,454,761 |
| 2016-04-20 | 2016-04-18 | 7.070 | 218,902 | +5,997 | 0.02% | 1,547,601 |
| 2016-04-15 | 2016-04-13 | 7.370 | 212,905 | +2,399 | 0.02% | 1,569,103 |
| 2016-04-12 | 2016-04-08 | 7.337 | 210,506 | -22,789 | 0.02% | 1,544,402 |
| 2016-04-06 | 2016-04-01 | 6.920 | 233,295 | -5,998 | 0.02% | 1,614,347 |
| 2016-04-05 | 2016-03-31 | 6.970 | 239,293 | -28,487 | 0.02% | 1,667,822 |
| 2016-04-01 | 2016-03-30 | 6.486 | 267,780 | +8,396 | 0.02% | 1,736,885 |
| 2016-03-24 | 2016-03-22 | 6.586 | 259,384 | -11,994 | 0.02% | 1,708,376 |
| 2016-03-22 | 2016-03-18 | 6.553 | 271,378 | +41,981 | 0.02% | 1,778,322 |
| 2016-03-21 | 2016-03-17 | 6.586 | 229,397 | -17,992 | 0.02% | 1,510,874 |
| 2016-03-18 | 2016-03-16 | 6.036 | 247,389 | -2,399 | 0.02% | 1,493,249 |
| 2016-03-17 | 2016-03-15 | 5.919 | 249,788 | +5,997 | 0.02% | 1,478,575 |
| 2016-03-10 | 2016-03-08 | 5.519 | 243,791 | +2,399 | 0.02% | 1,345,516 |
| 2016-03-08 | 2016-03-04 | 5.669 | 241,392 | +8,996 | 0.02% | 1,368,501 |
| 2016-02-11 | 2016-02-04 | 5.669 | 232,396 | +8,996 | 0.02% | 1,317,501 |
| 2016-01-29 | 2016-01-27 | 5.769 | 223,400 | -29,986 | 0.02% | 1,288,851 |
| 2016-01-27 | 2016-01-25 | 6.153 | 253,386 | -3,599 | 0.02% | 1,559,022 |
| 2016-01-26 | 2016-01-22 | 6.453 | 256,985 | +600 | 0.02% | 1,658,296 |
| 2016-01-22 | 2016-01-20 | 6.570 | 256,385 | +8,996 | 0.02% | 1,684,349 |
| 2016-01-21 | 2016-01-19 | 6.653 | 247,389 | -56,975 | 0.02% | 1,645,874 |
| 2016-01-20 | 2016-01-18 | 6.286 | 304,364 | +2,999 | 0.02% | 1,913,277 |
| 2016-01-18 | 2016-01-14 | 6.453 | 301,365 | +9,596 | 0.02% | 1,944,675 |
| 2016-01-15 | 2016-01-13 | 6.553 | 291,769 | +899 | 0.02% | 1,911,943 |
| 2016-01-05 | 2015-12-31 | 6.886 | 290,870 | -14,993 | 0.02% | 2,003,052 |
| 2015-12-30 | 2015-12-28 | 6.503 | 305,863 | -3,898 | 0.02% | 1,989,000 |
| 2015-12-23 | 2015-12-21 | 6.236 | 309,761 | +9,596 | 0.02% | 1,931,709 |
| 2015-12-22 | 2015-12-18 | 6.536 | 300,165 | -5,998 | 0.02% | 1,961,957 |
| 2015-12-21 | 2015-12-17 | 6.670 | 306,163 | +8,996 | 0.02% | 2,042,001 |
| 2015-12-17 | 2015-12-15 | 6.670 | 297,167 | +5,997 | 0.02% | 1,982,001 |
| 2015-12-16 | 2015-12-14 | 6.836 | 291,170 | -1,199 | 0.02% | 1,990,553 |
| 2015-12-14 | 2015-12-10 | 7.320 | 292,369 | -5,997 | 0.02% | 2,140,125 |
| 2015-12-04 | 2015-12-02 | 7.637 | 298,366 | +5,397 | 0.02% | 2,278,548 |
| 2015-12-01 | 2015-11-27 | 7.703 | 292,969 | -59,973 | 0.02% | 2,256,872 |
| 2015-11-25 | 2015-11-23 | 7.854 | 352,942 | -11,994 | 0.03% | 2,771,836 |
| 2015-11-23 | 2015-11-19 | 7.437 | 364,936 | -5,698 | 0.03% | 2,713,906 |
| 2015-11-18 | 2015-11-16 | 7.103 | 370,634 | -7,497 | 0.03% | 2,632,681 |
| 2015-11-16 | 2015-11-12 | 7.137 | 378,131 | -11,994 | 0.03% | 2,698,543 |
| 2015-11-09 | 2015-11-05 | 6.920 | 390,125 | -5,998 | 0.03% | 2,699,574 |
| 2015-11-05 | 2015-11-03 | 7.087 | 396,123 | +11,096 | 0.03% | 2,807,129 |
| 2015-11-04 | 2015-11-02 | 6.753 | 385,027 | -14,694 | 0.03% | 2,600,097 |
| 2015-10-26 | 2015-10-22 | 6.586 | 399,721 | -2,999 | 0.03% | 2,632,676 |
| 2015-10-22 | 2015-10-19 | 6.603 | 402,720 | +22,790 | 0.03% | 2,659,143 |
| 2015-10-20 | 2015-10-16 | 6.620 | 379,930 | -31,186 | 0.03% | 2,514,997 |
| 2015-10-15 | 2015-10-13 | 6.386 | 411,116 | -17,992 | 0.03% | 2,625,466 |
| 2015-10-14 | 2015-10-12 | 6.636 | 429,108 | +89,960 | 0.03% | 2,847,692 |
| 2015-10-13 | 2015-10-09 | 6.553 | 339,148 | +20,091 | 0.03% | 2,222,415 |
| 2015-10-08 | 2015-10-06 | 6.736 | 319,057 | +5,997 | 0.02% | 2,149,280 |
| 2015-09-30 | 2015-09-25 | 6.503 | 313,060 | -11,994 | 0.02% | 2,035,802 |
| 2015-09-24 | 2015-09-22 | 6.553 | 325,054 | +11,694 | 0.02% | 2,130,058 |
| 2015-09-23 | 2015-09-21 | 6.286 | 313,360 | -5,997 | 0.02% | 1,969,828 |
| 2015-09-22 | 2015-09-18 | 6.370 | 319,357 | +6,597 | 0.02% | 2,034,151 |
| 2015-09-18 | 2015-09-16 | 6.169 | 312,760 | +11,995 | 0.02% | 1,929,551 |
| 2015-09-16 | 2015-09-14 | 6.153 | 300,765 | +2,998 | 0.02% | 1,850,534 |
| 2015-09-15 | 2015-09-11 | 6.436 | 297,767 | -23,989 | 0.02% | 1,916,493 |
| 2015-09-11 | 2015-09-09 | 6.303 | 321,756 | -27,587 | 0.02% | 2,027,971 |
| 2015-09-08 | 2015-09-04 | 5.936 | 349,343 | +23,989 | 0.03% | 2,073,697 |
| 2015-09-07 | 2015-09-02 | 5.653 | 325,354 | +9,595 | 0.02% | 1,839,074 |
| 2015-09-02 | 2015-08-31 | 5.744 | 315,759 | +9,598 | 0.02% | 1,813,639 |
| 2015-08-27 | 2015-08-25 | 5.176 | 306,161 | +12,212 | 0.02% | 1,584,765 |
| 2015-08-24 | 2015-08-20 | 5.503 | 293,949 | -17,446 | 0.02% | 1,617,598 |
| 2015-08-11 | 2015-08-07 | 5.744 | 311,395 | +1,163 | 0.02% | 1,788,573 |
| 2015-08-06 | 2015-08-04 | 5.881 | 310,232 | +1,745 | 0.02% | 1,824,573 |
| 2015-08-03 | 2015-07-30 | 5.830 | 308,487 | -34,890 | 0.02% | 1,798,395 |
| 2015-07-27 | 2015-07-23 | 5.675 | 343,377 | +6,978 | 0.03% | 1,948,649 |
| 2015-07-23 | 2015-07-21 | 5.555 | 336,399 | -34,890 | 0.03% | 1,868,554 |
| 2015-07-21 | 2015-07-17 | 5.383 | 371,289 | -1,163 | 0.03% | 1,998,504 |
| 2015-07-14 | 2015-07-10 | 5.159 | 372,452 | -29,075 | 0.03% | 1,921,499 |
| 2015-07-08 | 2015-07-06 | 4.557 | 401,527 | +63,965 | 0.03% | 1,829,823 |
| 2015-07-07 | 2015-07-03 | 4.695 | 337,562 | +5,815 | 0.03% | 1,584,764 |
| 2015-06-10 | 2015-06-08 | 5.434 | 331,747 | -291 | 0.03% | 1,802,779 |
| 2015-06-09 | 2015-06-05 | 5.675 | 332,038 | +5,815 | 0.03% | 1,884,301 |
| 2015-06-08 | 2015-06-04 | 5.555 | 326,223 | -5,815 | 0.03% | 1,812,031 |
| 2015-06-05 | 2015-06-03 | 5.623 | 332,038 | +58,150 | 0.03% | 1,867,171 |
| 2015-06-03 | 2015-06-01 | 5.744 | 273,888 | -5,815 | 0.02% | 1,573,142 |
| 2015-06-02 | 2015-05-29 | 5.864 | 279,703 | +5,815 | 0.02% | 1,640,212 |
| 2015-06-01 | 2015-05-28 | 5.503 | 273,888 | -17,445 | 0.02% | 1,507,202 |
| 2015-05-28 | 2015-05-26 | 5.658 | 291,333 | -3,489 | 0.02% | 1,648,292 |
| 2015-05-21 | 2015-05-19 | 6.164 | 294,822 | +6,958 | 0.02% | 1,817,390 |
| 2015-05-20 | 2015-05-18 | 6.217 | 287,864 | -2,555 | 0.02% | 1,789,708 |
| 2015-05-18 | 2015-05-14 | 5.460 | 290,419 | +17,033 | 0.02% | 1,585,649 |
| 2015-05-14 | 2015-05-12 | 5.407 | 273,386 | -5,678 | 0.02% | 1,478,206 |
| 2015-04-29 | 2015-04-27 | 5.090 | 279,064 | -11,355 | 0.02% | 1,420,437 |
| 2015-04-27 | 2015-04-23 | 5.143 | 290,419 | -20,440 | 0.02% | 1,493,579 |
| 2015-04-22 | 2015-04-20 | 5.090 | 310,859 | +567 | 0.03% | 1,582,273 |
| 2015-04-20 | 2015-04-16 | 5.037 | 310,292 | +5,678 | 0.03% | 1,562,992 |
| 2015-04-17 | 2015-04-15 | 4.967 | 304,614 | +20,440 | 0.02% | 1,512,931 |
| 2015-04-16 | 2015-04-14 | 4.931 | 284,174 | +5,110 | 0.02% | 1,401,402 |
| 2015-04-13 | 2015-04-09 | 5.125 | 279,064 | +5,678 | 0.02% | 1,430,267 |
| 2015-04-10 | 2015-04-08 | 5.125 | 273,386 | -2,839 | 0.02% | 1,401,166 |
| 2015-04-09 | 2015-04-02 | 4.650 | 276,225 | -32,931 | 0.02% | 1,284,361 |
| 2015-04-08 | 2015-04-01 | 4.614 | 309,156 | -62,172 | 0.02% | 1,426,590 |
| 2015-04-02 | 2015-03-31 | 4.245 | 371,328 | -28,389 | 0.03% | 1,576,141 |
| 2015-04-01 | 2015-03-30 | 4.227 | 399,717 | +17,034 | 0.03% | 1,689,601 |
| 2015-03-27 | 2015-03-25 | 3.963 | 382,683 | +45,422 | 0.03% | 1,516,498 |
| 2015-03-24 | 2015-03-20 | 3.945 | 337,261 | +56,778 | 0.03% | 1,330,560 |
| 2015-03-05 | 2015-03-03 | 4.509 | 280,483 | -2,271 | 0.02% | 1,264,639 |
| 2015-03-03 | 2015-02-27 | 4.509 | 282,754 | +11,355 | 0.02% | 1,274,879 |
| 2015-02-06 | 2015-02-04 | 4.738 | 271,399 | -1,135 | 0.02% | 1,285,822 |
| 2015-02-04 | 2015-02-02 | 4.755 | 272,534 | -4,542 | 0.02% | 1,295,999 |
| 2015-01-30 | 2015-01-28 | 4.597 | 277,076 | +5,677 | 0.02% | 1,273,678 |
| 2015-01-27 | 2015-01-23 | 4.755 | 271,399 | +17,034 | 0.02% | 1,290,602 |
| 2015-01-21 | 2015-01-19 | 4.896 | 254,365 | +5,678 | 0.02% | 1,245,439 |
| 2015-01-15 | 2015-01-13 | 5.108 | 248,687 | +5,677 | 0.02% | 1,270,198 |
| 2015-01-12 | 2015-01-08 | 5.231 | 243,010 | +17,034 | 0.02% | 1,271,162 |
| 2014-12-02 | 2014-11-28 | 5.988 | 225,976 | -8,801 | 0.02% | 1,353,198 |
| 2014-09-19 | 2014-09-17 | 6.640 | 234,777 | -11,355 | 0.02% | 1,558,896 |
| 2014-09-05 | 2014-09-03 | 7.161 | 246,132 | +5,191 | 0.02% | 1,762,501 |
| 2014-09-04 | 2014-09-02 | 7.125 | 240,941 | -11,116 | 0.02% | 1,716,659 |
| 2014-08-29 | 2014-08-27 | 6.477 | 252,057 | -5,558 | 0.02% | 1,632,599 |
| 2014-08-28 | 2014-08-26 | 6.369 | 257,615 | -2,779 | 0.02% | 1,640,789 |
| 2014-08-25 | 2014-08-21 | 6.009 | 260,394 | +2,779 | 0.02% | 1,564,789 |
| 2014-08-22 | 2014-08-20 | 6.333 | 257,615 | +5,558 | 0.02% | 1,631,519 |
| 2014-07-21 | 2014-07-17 | 6.045 | 252,057 | +5,558 | 0.02% | 1,523,759 |
| 2014-07-14 | 2014-07-10 | 6.027 | 246,499 | -2,779 | 0.02% | 1,485,724 |
| 2014-05-21 | 2014-05-19 | 6.030 | 249,278 | +6,043 | 0.02% | 1,503,031 |
| 2014-04-28 | 2014-04-24 | 5.864 | 243,235 | +10,847 | 0.02% | 1,426,230 |
| 2014-03-18 | 2014-03-14 | 6.398 | 232,388 | +5,423 | 0.02% | 1,486,892 |
| 2014-01-29 | 2014-01-27 | 7.081 | 226,965 | -3,796 | 0.02% | 1,607,039 |
| 2013-11-22 | 2013-11-20 | 7.431 | 230,761 | -10,847 | 0.02% | 1,714,762 |
| 2013-11-07 | 2013-11-05 | 7.357 | 241,608 | -5,423 | 0.02% | 1,777,545 |
| 2013-11-05 | 2013-11-01 | 7.210 | 247,031 | -22,507 | 0.02% | 1,781,003 |
| 2013-11-04 | 2013-10-31 | 7.044 | 269,538 | +21,422 | 0.02% | 1,898,540 |
| 2013-10-25 | 2013-10-23 | 6.878 | 248,116 | -17,626 | 0.02% | 1,706,475 |
| 2013-10-24 | 2013-10-22 | 6.951 | 265,742 | +17,626 | 0.02% | 1,847,302 |
| 2013-10-09 | 2013-10-07 | 6.970 | 248,116 | -5,423 | 0.02% | 1,729,350 |
| 2013-10-04 | 2013-10-02 | 6.693 | 253,539 | -5,424 | 0.02% | 1,697,023 |
| 2013-09-30 | 2013-09-26 | 6.693 | 258,963 | -5,965 | 0.02% | 1,733,328 |
| 2013-09-25 | 2013-09-23 | 6.288 | 264,928 | +5,965 | 0.02% | 1,665,784 |
| 2013-09-17 | 2013-09-13 | 6.472 | 258,963 | -5,423 | 0.02% | 1,676,028 |
| 2013-09-16 | 2013-09-12 | 6.435 | 264,386 | +5,423 | 0.02% | 1,701,376 |
| 2013-09-13 | 2013-09-11 | 6.656 | 258,963 | +10,847 | 0.02% | 1,723,778 |
| 2013-09-12 | 2013-09-10 | 6.933 | 248,116 | -5,423 | 0.02% | 1,720,200 |
| 2013-09-11 | 2013-09-09 | 6.841 | 253,539 | +5,423 | 0.02% | 1,734,423 |
| 2013-09-06 | 2013-09-04 | 7.288 | 248,116 | +5,423 | 0.02% | 1,808,345 |
| 2013-09-05 | 2013-09-03 | 7.402 | 242,693 | -4,261 | 0.02% | 1,796,387 |
| 2013-09-04 | 2013-09-02 | 7.137 | 246,954 | -9,508 | 0.02% | 1,762,476 |
| 2013-09-03 | 2013-08-30 | 7.175 | 256,462 | +5,282 | 0.02% | 1,840,043 |
| 2013-08-22 | 2013-08-20 | 7.459 | 251,180 | +5,283 | 0.02% | 1,873,471 |
| 2013-08-09 | 2013-08-07 | 7.175 | 245,897 | -7,924 | 0.02% | 1,764,242 |
| 2013-07-26 | 2013-07-24 | 6.626 | 253,821 | -5,811 | 0.02% | 1,681,750 |
| 2013-07-19 | 2013-07-17 | 6.380 | 259,632 | -4,490 | 0.02% | 1,656,357 |
| 2013-07-18 | 2013-07-16 | 6.266 | 264,122 | -2,641 | 0.02% | 1,655,001 |
| 2013-07-16 | 2013-07-12 | 6.039 | 266,763 | -5,282 | 0.02% | 1,610,950 |
| 2013-07-15 | 2013-07-11 | 5.925 | 272,045 | +5,282 | 0.02% | 1,611,947 |
| 2013-06-28 | 2013-06-26 | 5.982 | 266,763 | -6,339 | 0.02% | 1,595,800 |
| 2013-06-26 | 2013-06-24 | 5.963 | 273,102 | -5,282 | 0.02% | 1,628,550 |
| 2013-06-24 | 2013-06-20 | 5.887 | 278,384 | +5,282 | 0.02% | 1,638,968 |
| 2013-06-18 | 2013-06-14 | 5.982 | 273,102 | -15,847 | 0.02% | 1,633,720 |
| 2013-06-11 | 2013-06-07 | 6.039 | 288,949 | -5,283 | 0.03% | 1,744,929 |
| 2013-05-29 | 2013-05-27 | 6.658 | 294,232 | +2,172 | 0.03% | 1,958,950 |
| 2013-05-21 | 2013-05-16 | 6.579 | 292,060 | +2,531 | 0.03% | 1,921,410 |
| 2013-05-20 | 2013-05-15 | 6.737 | 289,529 | -20,247 | 0.03% | 1,950,518 |
| 2013-05-16 | 2013-05-14 | 6.421 | 309,776 | +5,062 | 0.03% | 1,989,000 |
| 2013-05-14 | 2013-05-10 | 6.480 | 304,714 | -18,222 | 0.03% | 1,974,558 |
| 2013-05-13 | 2013-05-09 | 6.322 | 322,936 | +14,172 | 0.03% | 2,041,597 |
| 2013-05-10 | 2013-05-08 | 6.381 | 308,764 | -14,172 | 0.03% | 1,970,302 |
| 2013-05-09 | 2013-05-07 | 6.302 | 322,936 | +24,296 | 0.03% | 2,035,217 |
| 2013-05-02 | 2013-04-29 | 6.500 | 298,640 | -20,753 | 0.03% | 1,941,098 |
| 2013-04-18 | 2013-04-16 | 6.026 | 319,393 | -2,025 | 0.03% | 1,924,548 |
| 2013-03-11 | 2013-03-07 | 5.966 | 321,418 | +10,123 | 0.03% | 1,917,700 |
| 2013-02-27 | 2013-02-25 | 6.105 | 311,295 | -30,370 | 0.03% | 1,900,353 |
| 2013-02-19 | 2013-02-15 | 6.421 | 341,665 | +5,062 | 0.03% | 2,193,752 |
| 2013-02-07 | 2013-02-05 | 6.579 | 336,603 | -5,062 | 0.03% | 2,214,450 |
| 2013-02-06 | 2013-02-04 | 6.500 | 341,665 | +5,062 | 0.03% | 2,220,752 |
| 2013-02-01 | 2013-01-30 | 6.520 | 336,603 | -4,049 | 0.03% | 2,194,500 |
| 2013-01-29 | 2013-01-25 | 6.223 | 340,652 | -10,124 | 0.03% | 2,119,948 |
| 2013-01-25 | 2013-01-23 | 6.717 | 350,776 | -15,185 | 0.03% | 2,356,201 |
| 2013-01-24 | 2013-01-22 | 6.875 | 365,961 | +15,185 | 0.03% | 2,516,041 |
| 2013-01-23 | 2013-01-21 | 6.994 | 350,776 | +5,062 | 0.03% | 2,453,221 |
| 2013-01-22 | 2013-01-18 | 7.290 | 345,714 | -5,062 | 0.03% | 2,520,269 |
| 2013-01-21 | 2013-01-17 | 6.934 | 350,776 | +3,543 | 0.03% | 2,432,431 |
| 2013-01-17 | 2013-01-15 | 6.974 | 347,233 | +10,124 | 0.03% | 2,421,583 |
| 2013-01-16 | 2013-01-14 | 6.816 | 337,109 | +5,061 | 0.03% | 2,297,699 |
| 2013-01-15 | 2013-01-11 | 6.757 | 332,048 | -5,061 | 0.03% | 2,243,523 |
| 2013-01-14 | 2013-01-10 | 6.855 | 337,109 | -10,124 | 0.03% | 2,311,019 |
| 2013-01-11 | 2013-01-09 | 6.599 | 347,233 | +35,432 | 0.03% | 2,291,243 |
| 2013-01-09 | 2013-01-07 | 6.539 | 311,801 | +15,185 | 0.03% | 2,038,962 |
| 2013-01-08 | 2013-01-04 | 6.618 | 296,616 | +5,062 | 0.03% | 1,963,103 |
| 2013-01-07 | 2013-01-03 | 6.757 | 291,554 | -35,432 | 0.03% | 1,969,921 |
| 2013-01-03 | 2012-12-31 | 6.579 | 326,986 | -5,062 | 0.03% | 2,151,181 |
| 2012-12-28 | 2012-12-24 | 6.480 | 332,048 | -10,882 | 0.03% | 2,151,683 |
| 2012-12-27 | 2012-12-20 | 6.282 | 342,930 | -5,062 | 0.03% | 2,154,449 |
| 2012-12-21 | 2012-12-19 | 6.243 | 347,992 | +14,173 | 0.03% | 2,172,501 |
| 2012-12-20 | 2012-12-18 | 6.342 | 333,819 | -12,654 | 0.03% | 2,116,994 |
| 2012-12-19 | 2012-12-17 | 6.203 | 346,473 | +37,962 | 0.03% | 2,149,328 |
| 2012-12-17 | 2012-12-13 | 6.203 | 308,511 | +10,124 | 0.03% | 1,913,832 |
| 2012-12-14 | 2012-12-12 | 6.282 | 298,387 | +759 | 0.03% | 1,874,609 |
| 2012-12-12 | 2012-12-10 | 6.322 | 297,628 | -10,123 | 0.03% | 1,881,600 |
| 2012-12-11 | 2012-12-07 | 6.401 | 307,751 | -4,050 | 0.03% | 1,969,918 |
| 2012-12-05 | 2012-12-03 | 6.045 | 311,801 | +5,062 | 0.03% | 1,884,962 |
| 2012-12-03 | 2012-11-29 | 6.045 | 306,739 | +10,123 | 0.03% | 1,854,360 |
| 2012-11-29 | 2012-11-27 | 6.164 | 296,616 | +5,062 | 0.03% | 1,828,322 |
| 2012-11-28 | 2012-11-26 | 6.223 | 291,554 | -5,062 | 0.03% | 1,814,401 |
| 2012-11-26 | 2012-11-22 | 6.263 | 296,616 | -5,061 | 0.03% | 1,857,622 |
| 2012-11-22 | 2012-11-20 | 6.223 | 301,677 | +9,111 | 0.03% | 1,877,398 |
| 2012-11-21 | 2012-11-19 | 6.223 | 292,566 | +5,061 | 0.03% | 1,820,698 |
| 2012-11-20 | 2012-11-16 | 6.381 | 287,505 | +3,797 | 0.03% | 1,834,643 |
| 2012-11-19 | 2012-11-15 | 6.342 | 283,708 | +10,123 | 0.03% | 1,799,203 |
| 2012-11-15 | 2012-11-13 | 6.480 | 273,585 | -10,123 | 0.02% | 1,772,841 |
| 2012-11-09 | 2012-11-07 | 6.658 | 283,708 | +5,061 | 0.03% | 1,888,883 |
| 2012-11-08 | 2012-11-06 | 6.401 | 278,647 | +5,062 | 0.03% | 1,783,623 |
| 2012-11-01 | 2012-10-30 | 6.638 | 273,585 | -10,123 | 0.02% | 1,816,081 |
| 2012-10-31 | 2012-10-29 | 6.460 | 283,708 | +2,531 | 0.03% | 1,832,833 |
| 2012-10-30 | 2012-10-26 | 6.421 | 281,177 | +17,716 | 0.03% | 1,805,372 |
| 2012-10-29 | 2012-10-25 | 6.776 | 263,461 | -16,451 | 0.02% | 1,785,312 |
| 2012-10-26 | 2012-10-24 | 6.915 | 279,912 | -1,012 | 0.03% | 1,935,500 |
| 2012-10-25 | 2012-10-22 | 6.717 | 280,924 | -11,136 | 0.03% | 1,886,998 |
| 2012-10-22 | 2012-10-18 | 6.342 | 292,060 | -7,086 | 0.03% | 1,852,170 |
| 2012-10-19 | 2012-10-17 | 6.322 | 299,146 | -14,173 | 0.03% | 1,891,197 |
| 2012-10-18 | 2012-10-16 | 5.986 | 313,319 | +6,580 | 0.03% | 1,875,569 |
| 2012-10-17 | 2012-10-15 | 5.907 | 306,739 | +14,173 | 0.03% | 1,811,940 |
| 2012-10-16 | 2012-10-12 | 6.302 | 292,566 | -12,148 | 0.03% | 1,843,818 |
| 2012-10-15 | 2012-10-11 | 6.144 | 304,714 | +2,024 | 0.03% | 1,872,218 |
| 2012-10-12 | 2012-10-10 | 6.065 | 302,690 | -9,870 | 0.03% | 1,835,862 |
| 2012-10-11 | 2012-10-09 | 6.085 | 312,560 | +6,833 | 0.03% | 1,901,900 |
| 2012-10-09 | 2012-10-05 | 6.045 | 305,727 | -4,049 | 0.03% | 1,848,242 |
| 2012-10-08 | 2012-10-04 | 5.986 | 309,776 | +3,037 | 0.03% | 1,854,360 |
| 2012-10-04 | 2012-09-28 | 5.512 | 306,739 | -22,778 | 0.03% | 1,690,740 |
| 2012-09-26 | 2012-09-24 | 5.077 | 329,517 | -20,246 | 0.03% | 1,673,072 |
| 2012-09-24 | 2012-09-20 | 5.117 | 349,763 | +20,246 | 0.03% | 1,789,688 |
| 2012-09-18 | 2012-09-14 | 5.472 | 329,517 | -9,870 | 0.03% | 1,803,272 |
| 2012-09-17 | 2012-09-13 | 5.176 | 339,387 | -6,074 | 0.03% | 1,756,710 |
| 2012-09-14 | 2012-09-12 | 5.235 | 345,461 | +6,074 | 0.03% | 1,808,625 |
| 2012-09-10 | 2012-09-06 | 4.959 | 339,387 | -5,062 | 0.03% | 1,682,955 |
| 2012-09-06 | 2012-09-04 | 5.097 | 344,449 | +6,834 | 0.03% | 1,755,692 |
| 2012-09-03 | 2012-08-30 | 5.865 | 337,615 | +25,398 | 0.03% | 1,979,959 |
| 2012-08-29 | 2012-08-27 | 5.885 | 312,217 | +2,896 | 0.03% | 1,837,482 |
| 2012-08-28 | 2012-08-24 | 5.947 | 309,321 | -6,756 | 0.03% | 1,839,668 |
| 2012-08-27 | 2012-08-23 | 5.844 | 316,077 | +6,756 | 0.03% | 1,847,099 |
| 2012-08-24 | 2012-08-22 | 5.968 | 309,321 | +14,718 | 0.03% | 1,846,078 |
| 2012-08-23 | 2012-08-21 | 6.092 | 294,603 | -4,585 | 0.03% | 1,794,868 |
| 2012-08-22 | 2012-08-20 | 5.595 | 299,188 | +1,207 | 0.03% | 1,674,002 |
| 2012-08-21 | 2012-08-17 | 5.574 | 297,981 | -4,826 | 0.03% | 1,661,074 |
| 2012-08-20 | 2012-08-16 | 5.450 | 302,807 | -965 | 0.03% | 1,650,326 |
| 2012-08-17 | 2012-08-15 | 5.346 | 303,772 | -4,826 | 0.03% | 1,624,110 |
| 2012-08-16 | 2012-08-14 | 5.284 | 308,598 | +4,826 | 0.03% | 1,630,728 |
| 2012-08-15 | 2012-08-13 | 5.284 | 303,772 | +9,651 | 0.03% | 1,605,225 |
| 2012-08-14 | 2012-08-10 | 5.429 | 294,121 | -14,477 | 0.03% | 1,596,892 |
| 2012-08-08 | 2012-08-06 | 5.409 | 308,598 | -4,825 | 0.03% | 1,669,098 |
| 2012-08-07 | 2012-08-03 | 4.973 | 313,423 | -9,651 | 0.03% | 1,558,799 |
| 2012-08-06 | 2012-08-02 | 4.973 | 323,074 | -12,064 | 0.03% | 1,606,798 |
| 2012-08-03 | 2012-08-01 | 4.932 | 335,138 | +7,721 | 0.03% | 1,652,908 |
| 2012-08-01 | 2012-07-30 | 4.891 | 327,417 | -6,274 | 0.03% | 1,601,258 |
| 2012-07-31 | 2012-07-27 | 4.787 | 333,691 | +6,274 | 0.03% | 1,597,367 |
| 2012-07-30 | 2012-07-26 | 4.663 | 327,417 | +9,651 | 0.03% | 1,526,623 |
| 2012-07-27 | 2012-07-25 | 4.911 | 317,766 | -9,651 | 0.03% | 1,560,644 |
| 2012-07-26 | 2012-07-24 | 4.787 | 327,417 | -9,652 | 0.03% | 1,567,333 |
| 2012-07-23 | 2012-07-19 | 4.600 | 337,069 | +12,064 | 0.03% | 1,550,672 |
| 2012-07-20 | 2012-07-18 | 4.994 | 325,005 | +9,652 | 0.03% | 1,623,137 |
| 2012-07-19 | 2012-07-17 | 5.512 | 315,353 | -9,893 | 0.03% | 1,738,308 |
| 2012-07-17 | 2012-07-13 | 5.367 | 325,246 | +9,651 | 0.03% | 1,745,661 |
| 2012-07-12 | 2012-07-10 | 5.284 | 315,595 | +9,652 | 0.03% | 1,667,702 |
| 2012-07-10 | 2012-07-06 | 5.471 | 305,943 | +4,825 | 0.03% | 1,673,758 |
| 2012-07-09 | 2012-07-05 | 5.616 | 301,118 | -9,651 | 0.03% | 1,691,041 |
| 2012-07-06 | 2012-07-04 | 5.471 | 310,769 | +9,651 | 0.03% | 1,700,160 |
| 2012-07-05 | 2012-07-03 | 5.429 | 301,118 | -5,791 | 0.03% | 1,634,881 |
| 2012-07-04 | 2012-06-29 | 5.595 | 306,909 | +5,791 | 0.03% | 1,717,202 |
| 2012-07-03 | 2012-06-28 | 5.989 | 301,118 | +8,204 | 0.03% | 1,803,361 |
| 2012-06-29 | 2012-06-27 | 6.030 | 292,914 | +9,651 | 0.03% | 1,766,368 |
| 2012-06-25 | 2012-06-21 | 6.403 | 283,263 | +2,171 | 0.03% | 1,813,829 |
| 2012-06-21 | 2012-06-19 | 6.569 | 281,092 | +28,954 | 0.03% | 1,846,528 |
| 2012-06-20 | 2012-06-18 | 6.756 | 252,138 | -9,651 | 0.02% | 1,703,350 |
| 2012-06-19 | 2012-06-15 | 6.693 | 261,789 | +8,203 | 0.02% | 1,752,274 |
| 2012-06-11 | 2012-06-07 | 6.776 | 253,586 | -5,790 | 0.02% | 1,718,388 |
| 2012-06-08 | 2012-06-06 | 6.590 | 259,376 | -16,890 | 0.02% | 1,709,248 |
| 2012-06-07 | 2012-06-05 | 6.383 | 276,266 | +8,204 | 0.03% | 1,763,300 |
| 2012-06-06 | 2012-06-04 | 6.445 | 268,062 | +9,651 | 0.03% | 1,727,602 |
| 2012-06-05 | 2012-06-01 | 6.590 | 258,411 | -9,410 | 0.02% | 1,702,889 |
| 2012-06-01 | 2012-05-30 | 6.424 | 267,821 | -4,826 | 0.03% | 1,720,499 |
| 2012-05-29 | 2012-05-25 | 6.383 | 272,647 | -9,651 | 0.03% | 1,740,202 |
| 2012-05-28 | 2012-05-24 | 6.279 | 282,298 | +9,651 | 0.03% | 1,772,550 |
| 2012-05-25 | 2012-05-23 | 6.445 | 272,647 | -5,549 | 0.03% | 1,757,152 |
| 2012-05-23 | 2012-05-21 | 6.445 | 278,196 | -9,651 | 0.03% | 1,792,914 |
| 2012-05-21 | 2012-05-17 | 6.030 | 287,847 | -7,239 | 0.03% | 1,735,812 |
| 2012-05-18 | 2012-05-16 | 6.092 | 295,086 | -4,825 | 0.03% | 1,797,811 |
| 2012-05-17 | 2012-05-15 | 6.175 | 299,911 | +4,584 | 0.03% | 1,852,067 |
| 2012-05-16 | 2012-05-14 | 6.175 | 295,327 | -4,826 | 0.03% | 1,823,759 |
| 2012-05-15 | 2012-05-11 | 6.175 | 300,153 | +13,029 | 0.03% | 1,853,562 |
| 2012-05-14 | 2012-05-10 | 6.320 | 287,124 | +9,652 | 0.03% | 1,814,753 |
| 2012-05-11 | 2012-05-09 | 6.300 | 277,472 | -9,410 | 0.03% | 1,747,998 |
| 2012-05-10 | 2012-05-08 | 6.113 | 286,882 | +4,825 | 0.03% | 1,753,773 |
| 2012-05-09 | 2012-05-07 | 6.548 | 282,057 | +15,201 | 0.03% | 1,847,022 |
| 2012-05-07 | 2012-05-03 | 7.591 | 266,856 | +11,151 | 0.03% | 2,025,676 |
| 2012-05-04 | 2012-05-02 | 7.548 | 255,705 | -925 | 0.03% | 1,929,970 |
| 2012-05-03 | 2012-04-30 | 7.634 | 256,630 | -11,560 | 0.03% | 1,959,152 |
| 2012-04-30 | 2012-04-26 | 7.353 | 268,190 | +6,936 | 0.03% | 1,972,002 |
| 2012-04-25 | 2012-04-23 | 7.331 | 261,254 | +4,624 | 0.03% | 1,915,352 |
| 2012-04-23 | 2012-04-19 | 7.742 | 256,630 | +10,173 | 0.03% | 1,986,902 |
| 2012-04-20 | 2012-04-18 | 8.002 | 246,457 | -925 | 0.02% | 1,972,099 |
| 2012-04-18 | 2012-04-16 | 8.023 | 247,382 | -8,785 | 0.02% | 1,984,851 |
| 2012-04-17 | 2012-04-13 | 7.699 | 256,167 | -3,700 | 0.03% | 1,972,237 |
| 2012-04-16 | 2012-04-12 | 7.721 | 259,867 | -10,172 | 0.03% | 2,006,343 |
| 2012-04-13 | 2012-04-11 | 7.310 | 270,039 | +9,248 | 0.03% | 1,973,918 |
| 2012-04-12 | 2012-04-10 | 7.504 | 260,791 | -55,488 | 0.03% | 1,957,077 |
| 2012-04-11 | 2012-04-05 | 7.937 | 316,279 | -11,329 | 0.03% | 2,510,281 |
| 2012-04-10 | 2012-04-03 | 7.699 | 327,608 | -13,871 | 0.03% | 2,522,263 |
| 2012-04-05 | 2012-04-02 | 7.548 | 341,479 | +924 | 0.03% | 2,577,362 |
| 2012-04-03 | 2012-03-30 | 7.613 | 340,555 | -23,119 | 0.03% | 2,592,483 |
| 2012-03-30 | 2012-03-28 | 7.353 | 363,674 | +8,785 | 0.04% | 2,674,097 |
| 2012-03-29 | 2012-03-27 | 7.461 | 354,889 | -5,086 | 0.04% | 2,647,876 |
| 2012-03-27 | 2012-03-23 | 7.461 | 359,975 | -2,312 | 0.04% | 2,685,823 |
| 2012-03-26 | 2012-03-22 | 7.353 | 362,287 | -48,089 | 0.04% | 2,663,898 |
| 2012-03-23 | 2012-03-21 | 6.769 | 410,376 | +64,735 | 0.04% | 2,777,872 |
| 2012-03-22 | 2012-03-20 | 6.207 | 345,641 | -1,387 | 0.03% | 2,145,325 |
| 2012-03-19 | 2012-03-15 | 6.812 | 347,028 | +12,022 | 0.03% | 2,364,074 |
| 2012-03-16 | 2012-03-14 | 6.920 | 335,006 | -7,398 | 0.03% | 2,318,401 |
| 2012-03-15 | 2012-03-13 | 6.942 | 342,404 | +4,624 | 0.03% | 2,377,003 |
| 2012-03-14 | 2012-03-12 | 6.920 | 337,780 | -18,496 | 0.03% | 2,337,598 |
| 2012-03-13 | 2012-03-09 | 6.985 | 356,276 | -4,162 | 0.04% | 2,488,714 |
| 2012-03-12 | 2012-03-08 | 6.964 | 360,438 | -10,172 | 0.04% | 2,509,992 |
| 2012-03-08 | 2012-03-06 | 6.142 | 370,610 | -925 | 0.04% | 2,276,258 |
| 2012-03-01 | 2012-02-28 | 6.228 | 371,535 | -9,248 | 0.04% | 2,314,079 |
| 2012-02-29 | 2012-02-27 | 6.315 | 380,783 | +12,022 | 0.04% | 2,404,619 |
| 2012-02-21 | 2012-02-17 | 6.747 | 368,761 | -6,936 | 0.04% | 2,488,201 |
| 2012-02-20 | 2012-02-16 | 6.596 | 375,697 | +13,179 | 0.04% | 2,478,127 |
| 2012-02-17 | 2012-02-15 | 6.683 | 362,518 | -13,872 | 0.04% | 2,422,557 |
| 2012-02-16 | 2012-02-14 | 6.337 | 376,390 | +9,248 | 0.04% | 2,385,018 |
| 2012-02-14 | 2012-02-10 | 6.769 | 367,142 | -32,368 | 0.04% | 2,485,217 |
| 2012-02-13 | 2012-02-09 | 6.899 | 399,510 | +28,668 | 0.04% | 2,756,159 |
| 2012-02-10 | 2012-02-08 | 6.769 | 370,842 | +13,872 | 0.04% | 2,510,263 |
| 2012-02-09 | 2012-02-07 | 6.315 | 356,970 | +8,555 | 0.04% | 2,254,242 |
| 2012-02-08 | 2012-02-06 | 6.293 | 348,415 | -7,630 | 0.03% | 2,192,683 |
| 2012-02-07 | 2012-02-03 | 6.142 | 356,045 | -4,393 | 0.04% | 2,186,801 |
| 2012-02-06 | 2012-02-02 | 5.623 | 360,438 | -2,312 | 0.04% | 2,026,702 |
| 2012-02-02 | 2012-01-31 | 5.515 | 362,750 | +11,098 | 0.04% | 2,000,477 |
| 2012-02-01 | 2012-01-30 | 5.472 | 351,652 | -56,875 | 0.03% | 1,924,064 |
| 2012-01-30 | 2012-01-26 | 5.580 | 408,527 | -45,315 | 0.04% | 2,279,431 |
| 2012-01-27 | 2012-01-20 | 5.017 | 453,842 | +21,733 | 0.05% | 2,277,082 |
| 2012-01-20 | 2012-01-18 | 4.909 | 432,109 | +48,552 | 0.04% | 2,121,315 |
| 2012-01-19 | 2012-01-17 | 4.952 | 383,557 | -142,881 | 0.04% | 1,899,553 |
| 2012-01-16 | 2012-01-12 | 5.169 | 526,438 | -6,936 | 0.05% | 2,721,016 |
| 2012-01-03 | 2011-12-29 | 5.342 | 533,374 | -462 | 0.05% | 2,849,146 |
| 2011-12-29 | 2011-12-23 | 5.039 | 533,836 | -46,240 | 0.05% | 2,689,984 |
| 2011-12-23 | 2011-12-21 | 4.888 | 580,076 | -23,120 | 0.06% | 2,835,171 |
| 2011-12-21 | 2011-12-19 | 4.866 | 603,196 | -23,119 | 0.06% | 2,935,127 |
| 2011-12-20 | 2011-12-16 | 4.823 | 626,315 | +46,239 | 0.06% | 3,020,533 |
| 2011-12-19 | 2011-12-15 | 4.888 | 580,076 | -46,239 | 0.06% | 2,835,171 |
| 2011-12-09 | 2011-12-07 | 4.996 | 626,315 | -12,716 | 0.06% | 3,128,893 |
| 2011-12-08 | 2011-12-06 | 4.888 | 639,031 | +58,955 | 0.06% | 3,123,319 |
| 2011-12-05 | 2011-12-01 | 5.342 | 580,076 | -18,496 | 0.06% | 3,098,616 |
| 2011-12-02 | 2011-11-30 | 4.888 | 598,572 | -8,323 | 0.06% | 2,925,572 |
| 2011-12-01 | 2011-11-29 | 5.061 | 606,895 | -13,872 | 0.06% | 3,071,251 |
| 2011-11-30 | 2011-11-28 | 4.779 | 620,767 | +144,268 | 0.06% | 2,966,927 |
| 2011-11-29 | 2011-11-25 | 4.736 | 476,499 | -3,006 | 0.05% | 2,256,795 |
| 2011-11-28 | 2011-11-24 | 4.823 | 479,505 | -4,624 | 0.05% | 2,312,512 |
| 2011-11-24 | 2011-11-22 | 4.866 | 484,129 | +2,312 | 0.05% | 2,355,752 |
| 2011-11-22 | 2011-11-18 | 5.039 | 481,817 | +9,711 | 0.05% | 2,427,862 |
| 2011-11-21 | 2011-11-17 | 5.039 | 472,106 | +15,952 | 0.05% | 2,378,928 |
| 2011-11-18 | 2011-11-16 | 5.277 | 456,154 | +22,658 | 0.05% | 2,407,062 |
| 2011-11-17 | 2011-11-15 | 5.407 | 433,496 | -3,699 | 0.04% | 2,343,749 |
| 2011-11-16 | 2011-11-14 | 5.515 | 437,195 | +24,969 | 0.04% | 2,411,023 |
| 2011-11-15 | 2011-11-11 | 5.580 | 412,226 | -17,571 | 0.04% | 2,300,070 |
| 2011-11-14 | 2011-11-10 | 5.493 | 429,797 | +41,847 | 0.04% | 2,360,930 |
| 2011-11-11 | 2011-11-09 | 5.818 | 387,950 | +43,696 | 0.04% | 2,256,909 |
| 2011-11-10 | 2011-11-08 | 5.774 | 344,254 | -231 | 0.03% | 1,987,816 |
| 2011-11-09 | 2011-11-07 | 5.709 | 344,485 | +231 | 0.03% | 1,966,800 |
| 2011-11-08 | 2011-11-04 | 6.034 | 344,254 | -22,195 | 0.03% | 2,077,156 |
| 2011-11-07 | 2011-11-03 | 5.688 | 366,449 | -4,161 | 0.04% | 2,084,276 |
| 2011-11-04 | 2011-11-02 | 5.947 | 370,610 | +43,002 | 0.04% | 2,204,123 |
| 2011-11-03 | 2011-11-01 | 5.904 | 327,608 | +6,012 | 0.03% | 1,934,208 |
| 2011-11-02 | 2011-10-31 | 6.574 | 321,596 | +1,387 | 0.03% | 2,114,317 |
| 2011-11-01 | 2011-10-28 | 6.856 | 320,209 | -18,034 | 0.03% | 2,195,223 |
| 2011-10-28 | 2011-10-26 | 6.164 | 338,243 | -462 | 0.03% | 2,084,777 |
| 2011-10-27 | 2011-10-25 | 6.228 | 338,705 | -12,485 | 0.03% | 2,109,600 |
| 2011-10-26 | 2011-10-24 | 5.969 | 351,190 | +3,699 | 0.03% | 2,096,221 |
| 2011-10-25 | 2011-10-21 | 5.839 | 347,491 | -46,239 | 0.03% | 2,029,052 |
| 2011-10-24 | 2011-10-20 | 5.709 | 393,730 | -58,724 | 0.04% | 2,247,959 |
| 2011-10-21 | 2011-10-19 | 5.428 | 452,454 | +5,317 | 0.04% | 2,456,032 |
| 2011-10-20 | 2011-10-18 | 5.320 | 447,137 | +33,061 | 0.04% | 2,378,820 |
| 2011-10-19 | 2011-10-17 | 5.991 | 414,076 | +98,953 | 0.04% | 2,480,537 |
| 2011-10-18 | 2011-10-14 | 6.293 | 315,123 | +18,727 | 0.03% | 1,983,166 |
| 2011-10-17 | 2011-10-13 | 6.856 | 296,396 | -462 | 0.03% | 2,031,971 |
| 2011-10-14 | 2011-10-12 | 6.553 | 296,858 | -3,237 | 0.03% | 1,945,258 |
| 2011-10-13 | 2011-10-11 | 6.531 | 300,095 | +7,861 | 0.03% | 1,959,980 |
| 2011-10-12 | 2011-10-10 | 6.704 | 292,234 | -18,727 | 0.03% | 1,959,198 |
| 2011-10-11 | 2011-10-07 | 6.401 | 310,961 | -4,162 | 0.03% | 1,990,598 |
| 2011-10-07 | 2011-10-04 | 5.969 | 315,123 | -40,691 | 0.03% | 1,880,941 |
| 2011-10-06 | 2011-10-03 | 6.142 | 355,814 | -18,496 | 0.04% | 2,185,382 |
| 2011-10-04 | 2011-09-30 | 6.531 | 374,310 | +1,388 | 0.04% | 2,444,693 |
| 2011-10-03 | 2011-09-28 | 6.834 | 372,922 | -694 | 0.04% | 2,548,537 |
| 2011-09-30 | 2011-09-27 | 7.007 | 373,616 | +3,699 | 0.04% | 2,617,920 |
| 2011-09-28 | 2011-09-26 | 6.726 | 369,917 | -16,646 | 0.04% | 2,488,001 |
| 2011-09-27 | 2011-09-23 | 6.726 | 386,563 | -9,248 | 0.04% | 2,599,960 |
| 2011-09-26 | 2011-09-22 | 6.920 | 395,811 | +29,131 | 0.04% | 2,739,200 |
| 2011-09-23 | 2011-09-21 | 7.396 | 366,680 | +3,468 | 0.04% | 2,712,060 |
| 2011-09-22 | 2011-09-20 | 7.548 | 363,212 | -22,195 | 0.04% | 2,741,395 |
| 2011-09-21 | 2011-09-19 | 7.158 | 385,407 | +15,259 | 0.04% | 2,758,885 |
| 2011-09-20 | 2011-09-16 | 7.656 | 370,148 | +32,368 | 0.04% | 2,833,770 |
| 2011-09-19 | 2011-09-15 | 7.915 | 337,780 | +925 | 0.03% | 2,673,628 |
| 2011-09-16 | 2011-09-14 | 8.045 | 336,855 | -9,248 | 0.03% | 2,710,016 |
| 2011-09-15 | 2011-09-12 | 7.915 | 346,103 | -21,271 | 0.03% | 2,739,507 |
| 2011-09-12 | 2011-09-08 | 8.261 | 367,374 | +4,624 | 0.04% | 3,034,993 |
| 2011-09-08 | 2011-09-06 | 7.959 | 362,750 | +6,011 | 0.04% | 2,886,963 |
| 2011-09-06 | 2011-09-02 | 8.521 | 356,739 | -6,011 | 0.04% | 3,039,714 |
| 2011-09-05 | 2011-09-01 | 8.910 | 362,750 | -11,328 | 0.04% | 3,232,143 |
| 2011-09-02 | 2011-08-31 | 9.494 | 374,078 | -2,775 | 0.04% | 3,551,507 |
| 2011-08-31 | 2011-08-29 | 8.434 | 376,853 | -4,624 | 0.04% | 3,178,502 |
| 2011-08-30 | 2011-08-26 | 8.704 | 381,477 | -32,367 | 0.04% | 3,320,211 |
| 2011-08-29 | 2011-08-25 | 8.726 | 413,844 | +6,232 | 0.04% | 3,611,179 |
| 2011-08-26 | 2011-08-24 | 8.659 | 407,612 | +894 | 0.04% | 3,529,438 |
| 2011-08-25 | 2011-08-23 | 8.704 | 406,718 | +44,024 | 0.04% | 3,539,897 |
| 2011-08-24 | 2011-08-22 | 9.084 | 362,694 | -98,328 | 0.04% | 3,294,687 |
| 2011-08-23 | 2011-08-19 | 8.771 | 461,022 | -36,873 | 0.05% | 4,043,481 |
| 2011-08-22 | 2011-08-18 | 9.442 | 497,895 | -41,118 | 0.05% | 4,701,083 |
| 2011-08-19 | 2011-08-17 | 9.666 | 539,013 | -58,997 | 0.06% | 5,209,915 |
| 2011-08-18 | 2011-08-16 | 9.352 | 598,010 | +21,230 | 0.06% | 5,592,840 |
| 2011-08-17 | 2011-08-15 | 8.726 | 576,780 | -13,408 | 0.06% | 5,032,949 |
| 2011-08-15 | 2011-08-11 | 8.413 | 590,188 | -8,716 | 0.06% | 4,965,076 |
| 2011-08-12 | 2011-08-10 | 8.211 | 598,904 | +25,923 | 0.06% | 4,917,801 |
| 2011-08-11 | 2011-08-09 | 8.234 | 572,981 | +20,559 | 0.06% | 4,717,759 |
| 2011-08-10 | 2011-08-08 | 8.390 | 552,422 | -7,598 | 0.06% | 4,635,002 |
| 2011-08-09 | 2011-08-05 | 8.413 | 560,020 | +199,784 | 0.06% | 4,711,282 |
| 2011-08-03 | 2011-08-01 | 10.091 | 360,236 | +894 | 0.04% | 3,635,058 |
| 2011-08-01 | 2011-07-28 | 10.091 | 359,342 | +22,347 | 0.04% | 3,626,037 |
| 2011-07-27 | 2011-07-25 | 10.247 | 336,995 | -4,470 | 0.03% | 3,453,318 |
| 2011-07-22 | 2011-07-20 | 9.710 | 341,465 | +1,788 | 0.04% | 3,315,764 |
| 2011-07-21 | 2011-07-19 | 9.464 | 339,677 | -3,128 | 0.03% | 3,214,802 |
| 2011-07-19 | 2011-07-15 | 10.001 | 342,805 | +4,916 | 0.04% | 3,428,486 |
| 2011-07-18 | 2011-07-14 | 10.091 | 337,889 | +6,704 | 0.03% | 3,409,560 |
| 2011-07-15 | 2011-07-13 | 10.068 | 331,185 | +7,151 | 0.03% | 3,334,501 |
| 2011-07-14 | 2011-07-12 | 10.180 | 324,034 | +6,928 | 0.03% | 3,298,752 |
| 2011-07-13 | 2011-07-11 | 10.449 | 317,106 | +17,878 | 0.03% | 3,313,363 |
| 2011-07-12 | 2011-07-08 | 11.388 | 299,228 | -4,470 | 0.03% | 3,407,750 |
| 2011-07-11 | 2011-07-07 | 11.545 | 303,698 | +16,984 | 0.03% | 3,506,221 |
| 2011-07-06 | 2011-07-04 | 12.261 | 286,714 | +894 | 0.03% | 3,515,419 |
| 2011-07-05 | 2011-06-30 | 11.836 | 285,820 | -4,470 | 0.03% | 3,382,953 |
| 2011-07-04 | 2011-06-29 | 11.814 | 290,290 | +6,705 | 0.03% | 3,429,365 |
| 2011-06-29 | 2011-06-27 | 11.724 | 283,585 | +3,575 | 0.03% | 3,324,775 |
| 2011-06-27 | 2011-06-23 | 11.791 | 280,010 | +4,470 | 0.03% | 3,301,656 |
| 2011-06-23 | 2011-06-21 | 11.702 | 275,540 | +2,681 | 0.03% | 3,224,290 |
| 2011-06-20 | 2011-06-16 | 12.373 | 272,859 | -4,469 | 0.03% | 3,376,067 |
| 2011-06-16 | 2011-06-14 | 12.753 | 277,328 | +3,128 | 0.03% | 3,536,847 |
| 2011-06-15 | 2011-06-13 | 12.351 | 274,200 | +3,576 | 0.03% | 3,386,524 |
| 2011-06-10 | 2011-06-08 | 12.977 | 270,624 | +4,469 | 0.03% | 3,511,899 |
| 2011-06-09 | 2011-06-07 | 13.156 | 266,155 | +27,934 | 0.03% | 3,501,544 |
| 2011-06-08 | 2011-06-03 | 13.693 | 238,221 | +17,878 | 0.02% | 3,261,964 |
| 2011-06-07 | 2011-06-02 | 13.805 | 220,343 | -29,498 | 0.02% | 3,041,810 |
| 2011-06-03 | 2011-06-01 | 13.783 | 249,841 | +15,643 | 0.03% | 3,443,437 |
| 2011-06-01 | 2011-05-30 | 13.022 | 234,198 | -10,727 | 0.02% | 3,049,677 |
| 2011-05-31 | 2011-05-27 | 13.178 | 244,925 | -9,386 | 0.03% | 3,227,722 |
| 2011-05-30 | 2011-05-26 | 12.731 | 254,311 | +2,459 | 0.03% | 3,237,614 |
| 2011-05-27 | 2011-05-25 | 12.686 | 251,852 | -4,470 | 0.03% | 3,195,039 |
| 2011-05-20 | 2011-05-18 | 13.134 | 256,322 | -4,469 | 0.03% | 3,366,446 |
| 2011-05-19 | 2011-05-17 | 12.820 | 260,791 | -4,470 | 0.03% | 3,343,451 |
| 2011-05-18 | 2011-05-16 | 12.709 | 265,261 | -1,117 | 0.03% | 3,371,083 |
| 2011-05-17 | 2011-05-13 | 12.686 | 266,378 | -447 | 0.03% | 3,379,318 |
| 2011-05-16 | 2011-05-12 | 12.597 | 266,825 | +4,469 | 0.03% | 3,361,109 |
| 2011-05-13 | 2011-05-11 | 12.977 | 262,356 | +4,246 | 0.03% | 3,404,605 |
| 2011-05-12 | 2011-05-09 | 12.910 | 258,110 | -17,877 | 0.03% | 3,332,179 |
| 2011-05-11 | 2011-05-06 | 12.798 | 275,987 | -26,817 | 0.03% | 3,532,095 |
| 2011-05-09 | 2011-05-05 | 12.082 | 302,804 | -5,140 | 0.03% | 3,658,500 |
| 2011-05-06 | 2011-05-04 | 12.082 | 307,944 | +3,576 | 0.03% | 3,720,602 |
| 2011-05-05 | 2011-05-03 | 12.104 | 304,368 | -8,939 | 0.03% | 3,684,206 |
| 2011-05-03 | 2011-04-28 | 11.814 | 313,307 | +5,587 | 0.03% | 3,701,278 |
| 2011-04-29 | 2011-04-27 | 12.037 | 307,720 | +4,469 | 0.03% | 3,704,125 |
| 2011-04-28 | 2011-04-26 | 12.552 | 303,251 | -24,135 | 0.03% | 3,806,386 |
| 2011-04-27 | 2011-04-21 | 12.955 | 327,386 | -13,408 | 0.03% | 4,241,177 |
| 2011-04-26 | 2011-04-20 | 13.022 | 340,794 | +9,162 | 0.04% | 4,437,748 |
| 2011-04-21 | 2011-04-19 | 13.111 | 331,632 | -4,469 | 0.03% | 4,348,122 |
| 2011-04-20 | 2011-04-18 | 13.743 | 336,101 | -8,939 | 0.03% | 4,619,112 |
| 2011-04-19 | 2011-04-15 | 13.104 | 345,040 | +41,920 | 0.04% | 4,521,406 |
| 2011-04-18 | 2011-04-14 | 13.081 | 303,120 | -8,322 | 0.03% | 3,965,166 |
| 2011-04-15 | 2011-04-13 | 12.784 | 311,442 | -4,381 | 0.03% | 3,981,598 |
| 2011-04-14 | 2011-04-12 | 12.739 | 315,823 | +3,943 | 0.03% | 4,023,186 |
| 2011-04-13 | 2011-04-11 | 12.556 | 311,880 | -6,571 | 0.03% | 3,915,997 |
| 2011-04-12 | 2011-04-08 | 12.214 | 318,451 | +3,505 | 0.03% | 3,889,453 |
| 2011-04-08 | 2011-04-06 | 12.214 | 314,946 | +876 | 0.03% | 3,846,644 |
| 2011-04-07 | 2011-04-04 | 12.236 | 314,070 | -7,666 | 0.03% | 3,843,115 |
| 2011-04-04 | 2011-03-31 | 12.031 | 321,736 | -438 | 0.03% | 3,870,815 |
| 2011-03-29 | 2011-03-25 | 12.100 | 322,174 | +4,380 | 0.03% | 3,898,150 |
| 2011-03-28 | 2011-03-24 | 12.077 | 317,794 | +30,663 | 0.03% | 3,837,899 |
| 2011-03-25 | 2011-03-23 | 12.236 | 287,131 | +39,861 | 0.03% | 3,513,476 |
| 2011-03-24 | 2011-03-22 | 12.259 | 247,270 | -13,141 | 0.03% | 3,031,363 |
| 2011-03-23 | 2011-03-21 | 11.871 | 260,411 | -28,910 | 0.03% | 3,091,397 |
| 2011-03-22 | 2011-03-18 | 11.437 | 289,321 | -6,133 | 0.03% | 3,309,100 |
| 2011-03-21 | 2011-03-17 | 11.255 | 295,454 | +2,190 | 0.03% | 3,325,286 |
| 2011-03-18 | 2011-03-16 | 11.574 | 293,264 | -4,380 | 0.03% | 3,394,368 |
| 2011-03-17 | 2011-03-15 | 11.072 | 297,644 | +219 | 0.03% | 3,295,574 |
| 2011-03-16 | 2011-03-14 | 11.323 | 297,425 | +8,761 | 0.03% | 3,367,839 |
| 2011-03-15 | 2011-03-11 | 11.369 | 288,664 | -14,456 | 0.03% | 3,281,815 |
| 2011-03-14 | 2011-03-10 | 11.574 | 303,120 | +13,141 | 0.03% | 3,508,445 |
| 2011-03-11 | 2011-03-09 | 11.346 | 289,979 | -2,628 | 0.03% | 3,290,146 |
| 2011-03-10 | 2011-03-08 | 11.164 | 292,607 | +4,381 | 0.03% | 3,266,523 |
| 2011-03-08 | 2011-03-04 | 10.912 | 288,226 | +2,628 | 0.03% | 3,145,236 |
| 2011-03-07 | 2011-03-03 | 10.844 | 285,598 | +3,723 | 0.03% | 3,096,998 |
| 2011-03-04 | 2011-03-02 | 10.730 | 281,875 | -4,380 | 0.03% | 3,024,451 |
| 2011-03-03 | 2011-03-01 | 10.753 | 286,255 | +4,380 | 0.03% | 3,077,983 |
| 2011-03-01 | 2011-02-25 | 10.273 | 281,875 | +9,418 | 0.03% | 2,895,751 |
| 2011-02-28 | 2011-02-24 | 10.638 | 272,457 | +8,761 | 0.03% | 2,898,518 |
| 2011-02-25 | 2011-02-23 | 11.255 | 263,696 | +1,752 | 0.03% | 2,967,855 |
| 2011-02-24 | 2011-02-22 | 11.460 | 261,944 | -2,191 | 0.03% | 3,001,956 |
| 2011-02-22 | 2011-02-18 | 11.826 | 264,135 | +39,424 | 0.03% | 3,123,546 |
| 2011-02-21 | 2011-02-17 | 11.574 | 224,711 | +26,282 | 0.02% | 2,600,905 |
| 2011-02-18 | 2011-02-16 | 11.848 | 198,429 | -6,571 | 0.02% | 2,351,065 |
| 2011-02-16 | 2011-02-14 | 12.351 | 205,000 | +876 | 0.02% | 2,531,881 |
| 2011-02-15 | 2011-02-11 | 12.191 | 204,124 | +4,819 | 0.02% | 2,488,442 |
| 2011-02-14 | 2011-02-10 | 12.100 | 199,305 | -439 | 0.02% | 2,411,494 |
| 2011-02-11 | 2011-02-09 | 11.985 | 199,744 | -2,190 | 0.02% | 2,394,006 |
| 2011-02-08 | 2011-02-02 | 11.506 | 201,934 | +4,381 | 0.02% | 2,323,444 |
| 2011-02-07 | 2011-01-31 | 11.552 | 197,553 | +4,380 | 0.02% | 2,282,056 |
| 2011-01-27 | 2011-01-25 | 12.282 | 193,173 | -3,285 | 0.02% | 2,372,580 |
| 2011-01-25 | 2011-01-21 | 11.963 | 196,458 | +657 | 0.02% | 2,350,137 |
| 2011-01-20 | 2011-01-18 | 12.077 | 195,801 | -1,752 | 0.02% | 2,364,628 |
| 2011-01-19 | 2011-01-17 | 12.328 | 197,553 | +13,141 | 0.02% | 2,435,396 |
| 2011-01-17 | 2011-01-13 | 12.396 | 184,412 | +16,645 | 0.02% | 2,286,026 |
| 2011-01-13 | 2011-01-11 | 12.784 | 167,767 | -3,066 | 0.02% | 2,144,800 |
| 2011-01-12 | 2011-01-10 | 12.259 | 170,833 | -13,579 | 0.02% | 2,094,297 |
| 2011-01-11 | 2011-01-07 | 12.602 | 184,412 | +1,752 | 0.02% | 2,323,916 |
| 2011-01-10 | 2011-01-06 | 12.944 | 182,660 | -3,066 | 0.02% | 2,364,388 |
| 2011-01-07 | 2011-01-05 | 13.287 | 185,726 | -2,629 | 0.02% | 2,467,674 |
| 2011-01-04 | 2010-12-31 | 12.465 | 188,355 | +6,133 | 0.02% | 2,347,805 |
| 2010-12-30 | 2010-12-28 | 12.214 | 182,222 | +8,761 | 0.02% | 2,225,598 |
| 2010-12-29 | 2010-12-24 | 12.533 | 173,461 | +14,455 | 0.02% | 2,174,034 |
| 2010-12-28 | 2010-12-22 | 12.488 | 159,006 | +3,066 | 0.02% | 1,985,606 |
| 2010-12-23 | 2010-12-21 | 11.963 | 155,940 | -1,752 | 0.02% | 1,865,439 |
| 2010-12-22 | 2010-12-20 | 12.122 | 157,692 | -126,811 | 0.02% | 1,911,597 |
| 2010-12-21 | 2010-12-17 | 12.533 | 284,503 | +4,380 | 0.03% | 3,565,754 |
| 2010-12-20 | 2010-12-16 | 12.990 | 280,123 | +10,075 | 0.03% | 3,638,758 |
| 2010-12-17 | 2010-12-15 | 13.606 | 270,048 | +8,761 | 0.03% | 3,674,340 |
| 2010-12-15 | 2010-12-13 | 13.515 | 261,287 | -8,761 | 0.03% | 3,531,276 |
| 2010-12-10 | 2010-12-08 | 14.131 | 270,048 | +438 | 0.03% | 3,816,135 |
| 2010-12-09 | 2010-12-07 | 14.200 | 269,610 | +10,951 | 0.03% | 3,828,411 |
| 2010-12-08 | 2010-12-06 | 14.337 | 258,659 | +5,037 | 0.03% | 3,708,339 |
| 2010-12-07 | 2010-12-03 | 14.953 | 253,622 | -8,760 | 0.03% | 3,792,455 |
| 2010-12-06 | 2010-12-02 | 14.999 | 262,382 | +6,570 | 0.03% | 3,935,424 |
| 2010-12-03 | 2010-12-01 | 15.136 | 255,812 | +5,695 | 0.03% | 3,871,922 |
| 2010-12-01 | 2010-11-29 | 15.204 | 250,117 | +876 | 0.03% | 3,802,854 |
| 2010-11-30 | 2010-11-26 | 15.044 | 249,241 | +3,066 | 0.03% | 3,749,705 |
| 2010-11-29 | 2010-11-25 | 15.113 | 246,175 | -2,628 | 0.03% | 3,720,438 |
| 2010-11-26 | 2010-11-24 | 15.296 | 248,803 | +4,380 | 0.03% | 3,805,595 |
| 2010-11-25 | 2010-11-23 | 15.341 | 244,423 | -4,380 | 0.03% | 3,749,760 |
| 2010-11-24 | 2010-11-22 | 15.341 | 248,803 | +8,760 | 0.03% | 3,816,955 |
| 2010-11-23 | 2010-11-19 | 15.547 | 240,043 | -4,380 | 0.03% | 3,731,886 |
| 2010-11-22 | 2010-11-18 | 14.999 | 244,423 | -2,190 | 0.03% | 3,666,060 |
| 2010-11-19 | 2010-11-17 | 14.497 | 246,613 | +2,190 | 0.03% | 3,575,048 |
| 2010-11-18 | 2010-11-16 | 15.250 | 244,423 | +3,504 | 0.03% | 3,727,440 |
| 2010-11-17 | 2010-11-15 | 15.524 | 240,919 | +1,752 | 0.03% | 3,740,005 |
| 2010-11-16 | 2010-11-12 | 15.844 | 239,167 | -4,380 | 0.03% | 3,789,247 |
| 2010-11-12 | 2010-11-10 | 16.962 | 243,547 | -4,380 | 0.03% | 4,131,082 |
| 2010-11-10 | 2010-11-08 | 15.821 | 247,927 | -15,112 | 0.03% | 3,922,376 |
| 2010-11-09 | 2010-11-05 | 15.455 | 263,039 | -3,943 | 0.03% | 4,065,378 |
| 2010-11-08 | 2010-11-04 | 15.478 | 266,982 | -6,570 | 0.03% | 4,132,414 |
| 2010-11-05 | 2010-11-03 | 15.592 | 273,552 | +4,380 | 0.03% | 4,265,331 |
| 2010-11-04 | 2010-11-02 | 15.433 | 269,172 | -7,446 | 0.03% | 4,154,022 |
| 2010-11-03 | 2010-11-01 | 15.433 | 276,618 | -3,724 | 0.03% | 4,268,933 |
| 2010-11-02 | 2010-10-29 | 14.702 | 280,342 | +16,865 | 0.03% | 4,121,603 |
| 2010-11-01 | 2010-10-28 | 15.387 | 263,477 | -15,770 | 0.03% | 4,054,103 |
| 2010-10-29 | 2010-10-27 | 15.341 | 279,247 | +90,892 | 0.03% | 4,284,005 |
| 2010-10-28 | 2010-10-26 | 16.506 | 188,355 | -3,942 | 0.02% | 3,108,906 |
| 2010-10-27 | 2010-10-25 | 16.871 | 192,297 | +49,498 | 0.02% | 3,244,211 |
| 2010-10-26 | 2010-10-22 | 17.099 | 142,799 | -5,695 | 0.01% | 2,441,739 |
| 2010-10-18 | 2010-10-14 | 15.684 | 148,494 | -2,190 | 0.02% | 2,328,937 |
| 2010-10-13 | 2010-10-11 | 15.707 | 150,684 | +4,381 | 0.02% | 2,366,725 |
| 2010-10-08 | 2010-10-06 | 16.163 | 146,303 | +28,034 | 0.02% | 2,364,714 |
| 2010-10-07 | 2010-10-05 | 15.775 | 118,269 | -10,951 | 0.01% | 1,865,697 |
| 2010-10-05 | 2010-09-30 | 14.885 | 129,220 | -9,637 | 0.01% | 1,923,400 |
| 2010-09-30 | 2010-09-28 | 14.793 | 138,857 | -6,789 | 0.01% | 2,054,163 |
| 2010-09-29 | 2010-09-27 | 15.296 | 145,646 | -7,447 | 0.02% | 2,227,745 |
| 2010-09-27 | 2010-09-22 | 14.405 | 153,093 | +4,380 | 0.02% | 2,205,347 |
| 2010-09-24 | 2010-09-21 | 14.314 | 148,713 | -6,570 | 0.02% | 2,128,672 |
| 2010-09-22 | 2010-09-20 | 14.017 | 155,283 | -57,383 | 0.02% | 2,176,629 |
| 2010-09-21 | 2010-09-17 | 13.652 | 212,666 | +5,257 | 0.02% | 2,903,297 |
| 2010-09-20 | 2010-09-16 | 13.446 | 207,409 | +26,282 | 0.02% | 2,788,914 |
| 2010-09-17 | 2010-09-15 | 14.017 | 181,127 | -3,504 | 0.02% | 2,538,889 |
| 2010-09-16 | 2010-09-14 | 14.086 | 184,631 | +2,190 | 0.02% | 2,600,650 |
| 2010-09-15 | 2010-09-13 | 14.154 | 182,441 | +1,095 | 0.02% | 2,582,298 |
| 2010-09-14 | 2010-09-10 | 14.245 | 181,346 | -4,380 | 0.02% | 2,583,359 |
| 2010-09-13 | 2010-09-09 | 14.428 | 185,726 | -6,133 | 0.02% | 2,679,674 |
| 2010-09-09 | 2010-09-07 | 14.200 | 191,859 | -2,628 | 0.02% | 2,724,361 |
| 2010-09-06 | 2010-09-02 | 14.135 | 194,487 | +1,314 | 0.02% | 2,749,100 |
| 2010-09-03 | 2010-09-01 | 14.042 | 193,173 | -1,136 | 0.02% | 2,712,592 |
| 2010-09-02 | 2010-08-31 | 13.903 | 194,309 | -8,617 | 0.02% | 2,701,484 |
| 2010-09-01 | 2010-08-30 | 13.973 | 202,926 | -25,851 | 0.02% | 2,835,416 |
| 2010-08-31 | 2010-08-27 | 13.973 | 228,777 | -6,462 | 0.02% | 3,196,624 |
| 2010-08-30 | 2010-08-26 | 14.228 | 235,239 | -3,016 | 0.03% | 3,346,975 |
| 2010-08-26 | 2010-08-24 | 13.903 | 238,255 | +4,954 | 0.03% | 3,312,466 |
| 2010-08-25 | 2010-08-23 | 13.926 | 233,301 | +862 | 0.02% | 3,249,006 |
| 2010-08-24 | 2010-08-20 | 13.926 | 232,439 | +8,617 | 0.02% | 3,237,001 |
| 2010-08-23 | 2010-08-19 | 14.135 | 223,822 | +19,819 | 0.02% | 3,163,754 |
| 2010-08-20 | 2010-08-18 | 14.089 | 204,003 | -9,479 | 0.02% | 2,874,140 |
| 2010-08-19 | 2010-08-17 | 13.880 | 213,482 | -15,079 | 0.02% | 2,963,092 |
| 2010-08-16 | 2010-08-12 | 13.091 | 228,561 | -2,155 | 0.02% | 2,992,016 |
| 2010-08-13 | 2010-08-11 | 13.346 | 230,716 | -17,018 | 0.02% | 3,079,131 |
| 2010-08-12 | 2010-08-10 | 13.555 | 247,734 | +6,032 | 0.03% | 3,358,003 |
| 2010-08-10 | 2010-08-06 | 13.601 | 241,702 | +8,617 | 0.03% | 3,287,460 |
| 2010-08-09 | 2010-08-05 | 13.833 | 233,085 | -20,250 | 0.02% | 3,224,358 |
| 2010-08-06 | 2010-08-04 | 13.369 | 253,335 | -13,787 | 0.03% | 3,386,884 |
| 2010-08-05 | 2010-08-03 | 13.392 | 267,122 | -13,571 | 0.03% | 3,577,405 |
| 2010-08-03 | 2010-07-30 | 12.951 | 280,693 | -12,710 | 0.03% | 3,635,368 |
| 2010-08-02 | 2010-07-29 | 12.905 | 293,403 | -15,941 | 0.03% | 3,786,361 |
| 2010-07-30 | 2010-07-28 | 12.743 | 309,344 | +18,095 | 0.03% | 3,941,819 |
| 2010-07-29 | 2010-07-27 | 12.418 | 291,249 | +2,154 | 0.03% | 3,616,603 |
| 2010-07-28 | 2010-07-26 | 12.510 | 289,095 | +28,221 | 0.03% | 3,616,696 |
| 2010-07-27 | 2010-07-23 | 12.835 | 260,874 | -23,266 | 0.03% | 3,348,410 |
| 2010-07-26 | 2010-07-22 | 12.557 | 284,140 | +18,526 | 0.03% | 3,567,897 |
| 2010-07-23 | 2010-07-21 | 12.650 | 265,614 | +6,463 | 0.03% | 3,359,929 |
| 2010-07-22 | 2010-07-20 | 12.696 | 259,151 | +4,308 | 0.03% | 3,290,204 |
| 2010-07-21 | 2010-07-19 | 12.650 | 254,843 | +4,309 | 0.03% | 3,223,679 |
| 2010-07-20 | 2010-07-16 | 12.673 | 250,534 | +10,771 | 0.03% | 3,174,987 |
| 2010-07-19 | 2010-07-15 | 12.626 | 239,763 | +6,462 | 0.03% | 3,027,357 |
| 2010-07-16 | 2010-07-14 | 12.650 | 233,301 | +15,511 | 0.02% | 2,951,180 |
| 2010-07-15 | 2010-07-13 | 12.743 | 217,790 | +21,542 | 0.02% | 2,775,191 |
| 2010-07-14 | 2010-07-12 | 13.114 | 196,248 | +16,803 | 0.02% | 2,573,572 |
| 2010-07-13 | 2010-07-09 | 13.160 | 179,445 | -10,771 | 0.02% | 2,361,550 |
| 2010-07-12 | 2010-07-08 | 12.812 | 190,216 | +12,925 | 0.02% | 2,437,074 |
| 2010-07-09 | 2010-07-07 | 12.766 | 177,291 | +12,925 | 0.02% | 2,263,247 |
| 2010-07-08 | 2010-07-06 | 13.184 | 164,366 | +8,186 | 0.02% | 2,166,920 |
| 2010-07-07 | 2010-07-05 | 13.973 | 156,180 | +4,308 | 0.02% | 2,182,250 |
| 2010-07-06 | 2010-07-02 | 14.530 | 151,872 | -38,775 | 0.02% | 2,206,656 |
| 2010-06-29 | 2010-06-25 | 15.087 | 190,647 | +6,893 | 0.02% | 2,876,246 |
| 2010-06-25 | 2010-06-23 | 15.156 | 183,754 | -6,893 | 0.02% | 2,785,048 |
| 2010-06-24 | 2010-06-22 | 15.110 | 190,647 | -4,740 | 0.02% | 2,880,671 |
| 2010-06-23 | 2010-06-21 | 15.388 | 195,387 | -11,201 | 0.02% | 3,006,712 |
| 2010-06-22 | 2010-06-18 | 14.437 | 206,588 | +1,723 | 0.02% | 2,982,484 |
| 2010-06-21 | 2010-06-17 | 14.274 | 204,865 | +45,669 | 0.02% | 2,924,324 |
| 2010-06-18 | 2010-06-15 | 14.414 | 159,196 | -43,084 | 0.02% | 2,294,597 |
| 2010-06-17 | 2010-06-14 | 14.947 | 202,280 | +13,356 | 0.02% | 3,023,580 |
| 2010-06-15 | 2010-06-11 | 15.040 | 188,924 | -4,308 | 0.02% | 2,841,481 |
| 2010-06-14 | 2010-06-10 | 14.855 | 193,232 | +2,154 | 0.02% | 2,870,395 |
| 2010-06-08 | 2010-06-04 | 14.576 | 191,078 | -5,170 | 0.02% | 2,785,178 |
| 2010-06-04 | 2010-06-02 | 14.205 | 196,248 | +43,084 | 0.02% | 2,787,657 |
| 2010-06-03 | 2010-06-01 | 14.019 | 153,164 | +4,308 | 0.02% | 2,147,219 |
| 2010-06-02 | 2010-05-31 | 14.390 | 148,856 | -4,308 | 0.02% | 2,142,105 |
| 2010-06-01 | 2010-05-28 | 13.926 | 153,164 | -1,723 | 0.02% | 2,132,999 |
| 2010-05-31 | 2010-05-27 | 13.160 | 154,887 | +34,467 | 0.02% | 2,038,359 |
| 2010-05-26 | 2010-05-24 | 13.021 | 120,420 | +6,032 | 0.01% | 1,567,993 |
| 2010-05-25 | 2010-05-20 | 13.230 | 114,388 | +1,723 | 0.01% | 1,513,345 |
| 2010-05-24 | 2010-05-19 | 13.462 | 112,665 | +5,170 | 0.01% | 1,516,700 |
| 2010-05-20 | 2010-05-18 | 14.158 | 107,495 | +1,723 | 0.01% | 1,521,951 |
| 2010-05-19 | 2010-05-17 | 14.344 | 105,772 | -13,356 | 0.01% | 1,517,197 |
| 2010-05-18 | 2010-05-14 | 14.669 | 119,128 | +15,942 | 0.01% | 1,747,485 |
| 2010-05-17 | 2010-05-13 | 15.017 | 103,186 | -17,234 | 0.01% | 1,549,558 |
| 2010-05-14 | 2010-05-12 | 14.390 | 120,420 | +13,356 | 0.01% | 1,732,898 |
| 2010-05-13 | 2010-05-11 | 14.971 | 107,064 | -29,728 | 0.01% | 1,602,824 |
| 2010-05-12 | 2010-05-10 | 14.390 | 136,792 | -14,218 | 0.01% | 1,968,498 |
| 2010-05-10 | 2010-05-06 | 13.857 | 151,010 | -1,292 | 0.02% | 2,092,487 |
| 2010-05-07 | 2010-05-05 | 13.810 | 152,302 | +37,052 | 0.02% | 2,103,319 |
| 2010-05-06 | 2010-05-04 | 14.507 | 115,250 | +431 | 0.01% | 1,671,874 |
| 2010-05-04 | 2010-04-30 | 13.926 | 114,819 | -3,878 | 0.01% | 1,598,997 |
| 2010-05-03 | 2010-04-29 | 13.996 | 118,697 | +5,817 | 0.01% | 1,661,268 |
| 2010-04-30 | 2010-04-28 | 13.833 | 112,880 | +1,292 | 0.01% | 1,561,514 |
| 2010-04-29 | 2010-04-27 | 14.135 | 111,588 | +4,093 | 0.01% | 1,577,311 |
| 2010-04-28 | 2010-04-26 | 14.747 | 107,495 | +11,202 | 0.01% | 1,585,254 |
| 2010-04-27 | 2010-04-23 | 14.795 | 96,293 | -1,454 | 0.01% | 1,424,636 |
| 2010-04-23 | 2010-04-21 | 15.056 | 97,747 | +4,204 | 0.01% | 1,471,723 |
| 2010-04-22 | 2010-04-20 | 15.056 | 93,543 | -4,204 | 0.01% | 1,408,426 |
| 2010-04-21 | 2010-04-19 | 14.819 | 97,747 | -2,102 | 0.01% | 1,448,473 |
| 2010-04-20 | 2010-04-16 | 14.985 | 99,849 | -6,306 | 0.01% | 1,496,247 |
| 2010-04-15 | 2010-04-13 | 15.104 | 106,155 | -4,205 | 0.01% | 1,603,368 |
| 2010-04-14 | 2010-04-12 | 15.247 | 110,360 | -2,102 | 0.01% | 1,682,630 |
| 2010-04-13 | 2010-04-09 | 15.128 | 112,462 | +9,670 | 0.01% | 1,701,304 |
| 2010-04-12 | 2010-04-08 | 15.199 | 102,792 | +2,312 | 0.01% | 1,562,353 |
| 2010-04-09 | 2010-04-07 | 14.985 | 100,480 | -3,784 | 0.01% | 1,505,702 |
| 2010-04-08 | 2010-04-01 | 14.581 | 104,264 | -6,306 | 0.01% | 1,520,246 |
| 2010-04-07 | 2010-03-31 | 14.723 | 110,570 | -2,733 | 0.01% | 1,627,972 |
| 2010-04-01 | 2010-03-30 | 14.581 | 113,303 | +3,154 | 0.01% | 1,652,041 |
| 2010-03-31 | 2010-03-29 | 14.153 | 110,149 | +7,357 | 0.01% | 1,558,894 |
| 2010-03-30 | 2010-03-26 | 14.010 | 102,792 | +5,886 | 0.01% | 1,440,103 |
| 2010-03-29 | 2010-03-25 | 13.915 | 96,906 | -71,051 | 0.01% | 1,348,421 |
| 2010-03-24 | 2010-03-22 | 13.962 | 167,957 | -841 | 0.02% | 2,345,067 |
| 2010-03-23 | 2010-03-19 | 14.248 | 168,798 | -43,723 | 0.02% | 2,404,989 |
| 2010-03-22 | 2010-03-18 | 13.677 | 212,521 | -10,090 | 0.02% | 2,906,623 |
| 2010-03-19 | 2010-03-17 | 13.082 | 222,611 | -16,817 | 0.02% | 2,912,247 |
| 2010-03-18 | 2010-03-16 | 12.821 | 239,428 | -11,982 | 0.03% | 3,069,606 |
| 2010-03-17 | 2010-03-15 | 12.725 | 251,410 | -25,225 | 0.03% | 3,199,302 |
| 2010-03-16 | 2010-03-12 | 12.583 | 276,635 | -4,204 | 0.03% | 3,480,822 |
| 2010-03-15 | 2010-03-11 | 12.440 | 280,839 | +21,021 | 0.03% | 3,493,639 |
| 2010-03-09 | 2010-03-05 | 12.297 | 259,818 | +4,204 | 0.03% | 3,195,058 |
| 2010-03-08 | 2010-03-04 | 12.155 | 255,614 | +3,574 | 0.03% | 3,106,880 |
| 2010-03-04 | 2010-03-02 | 12.369 | 252,040 | -5,256 | 0.03% | 3,117,395 |
| 2010-03-03 | 2010-03-01 | 12.369 | 257,296 | +211 | 0.03% | 3,182,404 |
| 2010-03-02 | 2010-02-26 | 12.297 | 257,085 | +6,726 | 0.03% | 3,161,449 |
| 2010-03-01 | 2010-02-25 | 12.369 | 250,359 | +3,364 | 0.03% | 3,096,603 |
| 2010-02-26 | 2010-02-24 | 12.702 | 246,995 | +4,204 | 0.03% | 3,137,245 |
| 2010-02-25 | 2010-02-23 | 12.892 | 242,791 | -6,937 | 0.03% | 3,130,047 |
| 2010-02-24 | 2010-02-22 | 12.607 | 249,728 | +16,817 | 0.03% | 3,148,198 |
| 2010-02-23 | 2010-02-19 | 12.155 | 232,911 | -4,415 | 0.03% | 2,830,935 |
| 2010-02-22 | 2010-02-18 | 12.345 | 237,326 | +8,619 | 0.03% | 2,929,757 |
| 2010-02-18 | 2010-02-12 | 11.822 | 228,707 | +4,204 | 0.03% | 2,703,677 |
| 2010-02-17 | 2010-02-11 | 11.798 | 224,503 | +5,465 | 0.02% | 2,648,639 |
| 2010-02-11 | 2010-02-09 | 11.536 | 219,038 | -12,612 | 0.02% | 2,526,854 |
| 2010-02-05 | 2010-02-03 | 12.178 | 231,650 | +42,042 | 0.03% | 2,821,118 |
| 2010-02-04 | 2010-02-02 | 11.584 | 189,608 | -27,117 | 0.02% | 2,196,365 |
| 2010-02-03 | 2010-02-01 | 11.275 | 216,725 | +25,225 | 0.02% | 2,443,466 |
| 2010-02-02 | 2010-01-29 | 11.417 | 191,500 | -4,204 | 0.02% | 2,186,397 |
| 2010-01-29 | 2010-01-27 | 11.560 | 195,704 | +1,261 | 0.02% | 2,262,325 |
| 2010-01-28 | 2010-01-26 | 11.941 | 194,443 | -16,817 | 0.02% | 2,321,748 |
| 2010-01-26 | 2010-01-22 | 11.893 | 211,260 | +36,997 | 0.02% | 2,512,501 |
| 2010-01-25 | 2010-01-21 | 12.274 | 174,263 | +8,618 | 0.02% | 2,138,818 |
| 2010-01-22 | 2010-01-20 | 12.844 | 165,645 | -29,219 | 0.02% | 2,127,605 |
| 2010-01-21 | 2010-01-19 | 12.297 | 194,864 | +19,129 | 0.02% | 2,396,300 |
| 2010-01-20 | 2010-01-18 | 12.392 | 175,735 | +7,147 | 0.02% | 2,177,785 |
| 2010-01-19 | 2010-01-15 | 12.844 | 168,588 | -31,531 | 0.02% | 2,165,406 |
| 2010-01-18 | 2010-01-14 | 12.464 | 200,119 | -22,072 | 0.02% | 2,494,242 |
| 2010-01-15 | 2010-01-13 | 12.250 | 222,191 | -11,771 | 0.02% | 2,721,778 |
| 2010-01-14 | 2010-01-12 | 12.702 | 233,962 | -4,205 | 0.03% | 2,971,704 |
| 2010-01-12 | 2010-01-08 | 12.036 | 238,167 | -8,198 | 0.03% | 2,866,494 |
| 2010-01-11 | 2010-01-07 | 11.798 | 246,365 | -630 | 0.03% | 2,906,562 |
| 2010-01-07 | 2010-01-05 | 11.275 | 246,995 | -4,205 | 0.03% | 2,784,745 |
| 2010-01-06 | 2010-01-04 | 10.608 | 251,200 | +97,958 | 0.03% | 2,664,854 |
| 2009-12-30 | 2009-12-28 | 10.275 | 153,242 | +1,051 | 0.02% | 1,574,637 |
| 2009-12-29 | 2009-12-24 | 10.252 | 152,191 | +15,555 | 0.02% | 1,560,218 |
| 2009-12-22 | 2009-12-18 | 10.109 | 136,636 | -8,408 | 0.01% | 1,381,252 |
| 2009-12-21 | 2009-12-17 | 10.299 | 145,044 | -4,204 | 0.02% | 1,493,849 |
| 2009-12-18 | 2009-12-16 | 10.323 | 149,248 | -3,784 | 0.02% | 1,540,697 |
| 2009-12-16 | 2009-12-14 | 10.323 | 153,032 | -210 | 0.02% | 1,579,759 |
| 2009-12-15 | 2009-12-11 | 10.157 | 153,242 | -14,294 | 0.02% | 1,556,412 |
| 2009-12-14 | 2009-12-10 | 10.157 | 167,536 | -2,523 | 0.02% | 1,701,590 |
| 2009-12-11 | 2009-12-09 | 10.204 | 170,059 | +3,784 | 0.02% | 1,735,305 |
| 2009-12-10 | 2009-12-08 | 10.371 | 166,275 | -4,204 | 0.02% | 1,724,378 |
| 2009-12-09 | 2009-12-07 | 9.966 | 170,479 | +8,828 | 0.02% | 1,699,041 |
| 2009-12-08 | 2009-12-04 | 10.228 | 161,651 | -15,345 | 0.02% | 1,653,354 |
| 2009-12-07 | 2009-12-03 | 10.204 | 176,996 | -4,204 | 0.02% | 1,806,091 |
| 2009-12-04 | 2009-12-02 | 9.942 | 181,200 | -36,156 | 0.02% | 1,801,580 |
| 2009-12-03 | 2009-12-01 | 10.252 | 217,356 | -126,966 | 0.02% | 2,228,270 |
| 2009-12-01 | 2009-11-27 | 9.181 | 344,322 | -10,931 | 0.04% | 3,161,339 |
| 2009-11-30 | 2009-11-26 | 9.657 | 355,253 | -2,943 | 0.04% | 3,430,700 |
| 2009-11-24 | 2009-11-20 | 9.514 | 358,196 | -8,408 | 0.04% | 3,408,001 |
| 2009-11-23 | 2009-11-19 | 9.609 | 366,604 | +6,726 | 0.04% | 3,522,877 |
| 2009-11-20 | 2009-11-18 | 9.966 | 359,878 | -17,237 | 0.04% | 3,586,644 |
| 2009-11-19 | 2009-11-17 | 9.824 | 377,115 | -841 | 0.04% | 3,704,613 |
| 2009-11-18 | 2009-11-16 | 9.681 | 377,956 | -37,837 | 0.04% | 3,658,934 |
| 2009-11-16 | 2009-11-12 | 9.015 | 415,793 | -5,045 | 0.05% | 3,748,309 |
| 2009-11-13 | 2009-11-11 | 8.872 | 420,838 | +12,612 | 0.05% | 3,733,729 |
| 2009-11-12 | 2009-11-10 | 8.872 | 408,226 | +12,613 | 0.04% | 3,621,833 |
| 2009-11-06 | 2009-11-04 | 8.777 | 395,613 | -421 | 0.04% | 3,472,289 |
| 2009-11-03 | 2009-10-30 | 8.872 | 396,034 | +8,409 | 0.04% | 3,513,664 |
| 2009-11-02 | 2009-10-29 | 8.682 | 387,625 | +7,567 | 0.04% | 3,365,299 |
| 2009-10-29 | 2009-10-27 | 9.039 | 380,058 | +14,715 | 0.04% | 3,435,203 |
| 2009-10-28 | 2009-10-23 | 9.276 | 365,343 | +22,072 | 0.04% | 3,389,100 |
| 2009-10-23 | 2009-10-21 | 9.324 | 343,271 | +17,447 | 0.04% | 3,200,679 |
| 2009-10-22 | 2009-10-20 | 9.086 | 325,824 | -19,970 | 0.04% | 2,960,502 |
| 2009-10-20 | 2009-10-16 | 9.276 | 345,794 | -210 | 0.04% | 3,207,754 |
| 2009-10-19 | 2009-10-15 | 9.229 | 346,004 | +21,231 | 0.04% | 3,193,242 |
| 2009-10-14 | 2009-10-12 | 9.491 | 324,773 | -15,555 | 0.04% | 3,082,278 |
| 2009-10-13 | 2009-10-09 | 9.348 | 340,328 | +4,204 | 0.04% | 3,181,333 |
| 2009-10-12 | 2009-10-08 | 9.467 | 336,124 | +4,204 | 0.04% | 3,182,010 |
| 2009-10-09 | 2009-10-07 | 9.467 | 331,920 | -8,408 | 0.04% | 3,142,212 |
| 2009-10-08 | 2009-10-06 | 9.181 | 340,328 | -74,835 | 0.04% | 3,124,668 |
| 2009-10-07 | 2009-10-05 | 9.134 | 415,163 | -12,612 | 0.05% | 3,792,004 |
| 2009-10-05 | 2009-09-30 | 8.920 | 427,775 | -2,943 | 0.05% | 3,815,624 |
| 2009-09-30 | 2009-09-28 | 8.753 | 430,718 | +147,567 | 0.05% | 3,770,160 |
| 2009-09-29 | 2009-09-25 | 8.991 | 283,151 | +29,429 | 0.03% | 2,545,827 |
| 2009-09-28 | 2009-09-24 | 9.158 | 253,722 | +420 | 0.03% | 2,323,474 |
| 2009-09-25 | 2009-09-23 | 9.372 | 253,302 | +4,204 | 0.03% | 2,373,853 |
| 2009-09-23 | 2009-09-21 | 9.728 | 249,098 | +6,937 | 0.03% | 2,423,330 |
| 2009-09-21 | 2009-09-17 | 9.945 | 242,161 | -23,543 | 0.03% | 2,408,382 |
| 2009-09-18 | 2009-09-16 | 9.824 | 265,704 | -82,259 | 0.03% | 2,610,379 |
| 2009-09-17 | 2009-09-15 | 9.655 | 347,963 | +12,398 | 0.04% | 3,359,583 |
| 2009-09-16 | 2009-09-14 | 9.824 | 335,565 | +15,084 | 0.04% | 3,296,720 |
| 2009-09-15 | 2009-09-11 | 9.824 | 320,481 | +12,398 | 0.04% | 3,148,529 |
| 2009-09-14 | 2009-09-10 | 9.921 | 308,083 | -19,630 | 0.03% | 3,056,546 |
| 2009-09-11 | 2009-09-09 | 9.558 | 327,713 | +8,265 | 0.04% | 3,132,349 |
| 2009-09-10 | 2009-09-08 | 9.486 | 319,448 | +71,287 | 0.04% | 3,030,161 |
| 2009-09-09 | 2009-09-07 | 9.437 | 248,161 | -116,125 | 0.03% | 2,341,950 |
| 2009-09-08 | 2009-09-04 | 9.994 | 364,286 | -3,306 | 0.04% | 3,640,591 |
| 2009-09-02 | 2009-08-31 | 9.026 | 367,592 | +12,397 | 0.04% | 3,317,831 |
| 2009-08-28 | 2009-08-26 | 9.534 | 355,195 | +3,306 | 0.04% | 3,386,433 |
| 2009-08-25 | 2009-08-21 | 9.607 | 351,889 | +4,133 | 0.04% | 3,380,459 |
| 2009-08-21 | 2009-08-19 | 9.437 | 347,756 | -6,199 | 0.04% | 3,281,849 |
| 2009-08-20 | 2009-08-18 | 9.486 | 353,955 | -57,856 | 0.04% | 3,357,481 |
| 2009-08-19 | 2009-08-17 | 9.752 | 411,811 | +14,051 | 0.05% | 4,015,895 |
| 2009-08-18 | 2009-08-14 | 10.333 | 397,760 | -42,979 | 0.04% | 4,109,873 |
| 2009-08-13 | 2009-08-11 | 10.381 | 440,739 | -4,133 | 0.05% | 4,575,285 |
| 2009-08-12 | 2009-08-10 | 10.381 | 444,872 | +8,266 | 0.05% | 4,618,190 |
| 2009-08-11 | 2009-08-07 | 10.139 | 436,606 | +1,033 | 0.05% | 4,426,731 |
| 2009-08-10 | 2009-08-06 | 10.405 | 435,573 | -12,398 | 0.05% | 4,532,197 |
| 2009-08-07 | 2009-08-05 | 10.018 | 447,971 | -4,133 | 0.05% | 4,487,760 |
| 2009-08-06 | 2009-08-04 | 10.429 | 452,104 | +57,856 | 0.05% | 4,715,145 |
| 2009-08-05 | 2009-08-03 | 10.357 | 394,248 | -10,331 | 0.04% | 4,083,125 |
| 2009-08-03 | 2009-07-30 | 9.679 | 404,579 | +40,086 | 0.05% | 3,916,001 |
| 2009-07-31 | 2009-07-29 | 9.921 | 364,493 | -16,530 | 0.04% | 3,616,200 |
| 2009-07-29 | 2009-07-27 | 10.139 | 381,023 | +11,364 | 0.04% | 3,863,177 |
| 2009-07-28 | 2009-07-24 | 10.018 | 369,659 | -13,637 | 0.04% | 3,703,233 |
| 2009-07-24 | 2009-07-22 | 9.679 | 383,296 | -51,864 | 0.04% | 3,709,998 |
| 2009-07-23 | 2009-07-21 | 9.558 | 435,160 | +12,811 | 0.05% | 4,159,350 |
| 2009-07-21 | 2009-07-17 | 8.832 | 422,349 | -32,854 | 0.05% | 3,730,300 |
| 2009-07-20 | 2009-07-16 | 8.082 | 455,203 | +7,439 | 0.05% | 3,679,010 |
| 2009-07-17 | 2009-07-15 | 8.687 | 447,764 | +8,265 | 0.05% | 3,889,762 |
| 2009-07-16 | 2009-07-14 | 8.711 | 439,499 | -827 | 0.05% | 3,828,598 |
| 2009-07-15 | 2009-07-13 | 8.469 | 440,326 | +4,133 | 0.05% | 3,729,252 |
| 2009-07-13 | 2009-07-09 | 8.663 | 436,193 | +10,331 | 0.05% | 3,778,689 |
| 2009-07-10 | 2009-07-08 | 8.735 | 425,862 | +4,133 | 0.05% | 3,720,108 |
| 2009-07-08 | 2009-07-06 | 9.171 | 421,729 | -7,232 | 0.05% | 3,867,694 |
| 2009-07-07 | 2009-07-03 | 9.050 | 428,961 | -37,607 | 0.05% | 3,882,119 |
| 2009-07-06 | 2009-07-02 | 9.074 | 466,568 | -109,099 | 0.05% | 4,233,754 |
| 2009-07-03 | 2009-06-30 | 9.340 | 575,667 | -11,158 | 0.06% | 5,376,975 |
| 2009-07-02 | 2009-06-29 | 9.510 | 586,825 | -620 | 0.07% | 5,580,596 |
| 2009-06-30 | 2009-06-26 | 9.413 | 587,445 | -14,051 | 0.07% | 5,529,632 |
| 2009-06-29 | 2009-06-25 | 9.244 | 601,496 | +6,612 | 0.07% | 5,560,009 |
| 2009-06-26 | 2009-06-24 | 8.977 | 594,884 | -12,398 | 0.07% | 5,340,545 |
| 2009-06-25 | 2009-06-23 | 8.614 | 607,282 | -3,512 | 0.07% | 5,231,423 |
| 2009-06-24 | 2009-06-22 | 8.760 | 610,794 | -4,133 | 0.07% | 5,350,357 |
| 2009-06-23 | 2009-06-19 | 9.050 | 614,927 | -2,479 | 0.07% | 5,565,121 |
| 2009-06-22 | 2009-06-18 | 9.098 | 617,406 | +7,438 | 0.07% | 5,617,436 |
| 2009-06-19 | 2009-06-17 | 8.760 | 609,968 | +7,439 | 0.07% | 5,343,121 |
| 2009-06-18 | 2009-06-16 | 9.050 | 602,529 | -55,583 | 0.07% | 5,452,918 |
| 2009-06-17 | 2009-06-15 | 9.437 | 658,112 | +43,805 | 0.07% | 6,210,747 |
| 2009-06-16 | 2009-06-12 | 9.461 | 614,307 | +88,024 | 0.07% | 5,812,215 |
| 2009-06-15 | 2009-06-11 | 9.171 | 526,283 | +89,263 | 0.06% | 4,826,563 |
| 2009-06-11 | 2009-06-09 | 8.542 | 437,020 | -16,943 | 0.05% | 3,732,978 |
| 2009-06-10 | 2009-06-08 | 8.687 | 453,963 | +20,663 | 0.05% | 3,943,613 |
| 2009-06-09 | 2009-06-05 | 8.469 | 433,300 | -33,474 | 0.05% | 3,669,747 |
| 2009-06-08 | 2009-06-04 | 8.469 | 466,774 | -25,622 | 0.05% | 3,953,249 |
| 2009-06-05 | 2009-06-03 | 8.832 | 492,396 | +7,438 | 0.05% | 4,348,974 |
| 2009-06-03 | 2009-06-01 | 9.002 | 484,958 | +4,133 | 0.05% | 4,365,425 |
| 2009-06-02 | 2009-05-29 | 8.881 | 480,825 | -3,306 | 0.05% | 4,270,046 |
| 2009-06-01 | 2009-05-27 | 8.856 | 484,131 | +827 | 0.05% | 4,287,690 |
| 2009-05-27 | 2009-05-25 | 8.784 | 483,304 | -20,663 | 0.05% | 4,245,281 |
| 2009-05-25 | 2009-05-21 | 8.808 | 503,967 | +8,265 | 0.06% | 4,438,977 |
| 2009-05-21 | 2009-05-19 | 9.074 | 495,702 | -12,398 | 0.06% | 4,498,123 |
| 2009-05-20 | 2009-05-18 | 8.977 | 508,100 | -33,060 | 0.06% | 4,561,446 |
| 2009-05-19 | 2009-05-15 | 8.469 | 541,160 | -2,480 | 0.06% | 4,583,246 |
| 2009-05-18 | 2009-05-14 | 8.082 | 543,640 | +16,530 | 0.06% | 4,393,770 |
| 2009-05-15 | 2009-05-13 | 8.179 | 527,110 | -826 | 0.06% | 4,311,192 |
| 2009-05-14 | 2009-05-12 | 7.550 | 527,936 | +59,509 | 0.06% | 3,985,798 |
| 2009-05-13 | 2009-05-11 | 7.985 | 468,427 | +4,132 | 0.05% | 3,740,548 |
| 2009-05-11 | 2009-05-07 | 8.324 | 464,295 | -40,912 | 0.05% | 3,864,843 |
| 2009-05-08 | 2009-05-06 | 7.356 | 505,207 | -13,224 | 0.06% | 3,716,399 |
| 2009-05-07 | 2009-05-05 | 7.017 | 518,431 | -63,229 | 0.06% | 3,638,048 |
| 2009-05-06 | 2009-05-04 | 6.388 | 581,660 | +131,003 | 0.06% | 3,715,802 |
| 2009-05-05 | 2009-04-30 | 6.291 | 450,657 | +14,877 | 0.05% | 2,835,299 |
| 2009-05-04 | 2009-04-29 | 6.146 | 435,780 | +58,269 | 0.05% | 2,678,431 |
| 2009-04-30 | 2009-04-28 | 6.647 | 377,511 | -4,132 | 0.04% | 2,509,218 |
| 2009-04-29 | 2009-04-27 | 6.596 | 381,643 | +103,434 | 0.04% | 2,517,244 |
| 2009-04-28 | 2009-04-24 | 6.952 | 278,209 | -139,596 | 0.03% | 1,934,203 |
| 2009-04-27 | 2009-04-23 | 6.621 | 417,805 | -49,084 | 0.05% | 2,766,402 |
| 2009-04-24 | 2009-04-22 | 6.341 | 466,889 | +15,707 | 0.05% | 2,960,610 |
| 2009-04-23 | 2009-04-21 | 6.621 | 451,182 | -7,853 | 0.05% | 2,987,400 |
| 2009-04-22 | 2009-04-20 | 6.672 | 459,035 | -1,768 | 0.05% | 3,062,777 |
| 2009-04-21 | 2009-04-17 | 6.519 | 460,803 | +14,137 | 0.05% | 3,004,163 |
| 2009-04-20 | 2009-04-16 | 6.570 | 446,666 | -4,712 | 0.05% | 2,934,748 |
| 2009-04-17 | 2009-04-15 | 6.316 | 451,378 | +18,455 | 0.05% | 2,850,758 |
| 2009-04-16 | 2009-04-14 | 6.392 | 432,923 | +9,817 | 0.05% | 2,767,277 |
| 2009-04-15 | 2009-04-09 | 6.392 | 423,106 | +1,571 | 0.05% | 2,704,526 |
| 2009-04-14 | 2009-04-08 | 5.883 | 421,535 | -23,561 | 0.05% | 2,479,784 |
| 2009-04-09 | 2009-04-07 | 5.781 | 445,096 | +17,278 | 0.05% | 2,573,047 |
| 2009-04-08 | 2009-04-06 | 5.934 | 427,818 | -76,571 | 0.05% | 2,538,535 |
| 2009-04-07 | 2009-04-03 | 5.883 | 504,389 | -66,362 | 0.06% | 2,967,193 |
| 2009-04-06 | 2009-04-02 | 5.857 | 570,751 | +34,948 | 0.07% | 3,343,049 |
| 2009-04-03 | 2009-04-01 | 5.857 | 535,803 | +235,997 | 0.06% | 3,138,349 |
| 2009-04-02 | 2009-03-31 | 5.577 | 299,806 | +40,445 | 0.04% | 1,672,063 |
| 2009-04-01 | 2009-03-30 | 5.093 | 259,361 | +1,571 | 0.03% | 1,321,000 |
| 2009-03-31 | 2009-03-27 | 5.119 | 257,790 | +21,597 | 0.03% | 1,319,564 |
| 2009-03-30 | 2009-03-26 | 5.119 | 236,193 | +7,853 | 0.03% | 1,209,014 |
| 2009-03-27 | 2009-03-25 | 5.221 | 228,340 | +26,309 | 0.03% | 1,192,076 |
| 2009-03-26 | 2009-03-24 | 4.991 | 202,031 | +27,488 | 0.02% | 1,008,422 |
| 2009-03-24 | 2009-03-20 | 4.711 | 174,543 | +4,908 | 0.02% | 822,323 |
| 2009-03-23 | 2009-03-19 | 4.711 | 169,635 | +14,922 | 0.02% | 799,200 |
| 2009-03-19 | 2009-03-17 | 4.584 | 154,713 | +785 | 0.02% | 709,198 |
| 2009-03-18 | 2009-03-16 | 4.609 | 153,928 | +21,990 | 0.02% | 709,520 |
| 2009-03-17 | 2009-03-13 | 4.584 | 131,938 | +3,926 | 0.02% | 604,798 |
| 2009-03-13 | 2009-03-11 | 4.660 | 128,012 | +589 | 0.01% | 596,582 |
| 2009-03-12 | 2009-03-10 | 4.584 | 127,423 | +982 | 0.01% | 584,102 |
| 2009-02-24 | 2009-02-20 | 4.227 | 126,441 | +785 | 0.01% | 534,520 |
| 2009-01-30 | 2009-01-23 | 4.202 | 125,656 | +3,927 | 0.01% | 528,002 |
| 2009-01-15 | 2009-01-13 | 4.304 | 121,729 | -25,916 | 0.01% | 523,901 |
| 2008-12-29 | 2008-12-22 | 4.126 | 147,645 | -7,854 | 0.02% | 609,119 |
| 2008-12-23 | 2008-12-19 | 3.947 | 155,499 | +7,854 | 0.02% | 613,801 |
| 2008-12-15 | 2008-12-11 | 4.075 | 147,645 | -7,854 | 0.02% | 601,599 |
| 2008-12-12 | 2008-12-10 | 3.973 | 155,499 | +5,890 | 0.02% | 617,761 |
| 2008-12-11 | 2008-12-09 | 3.794 | 149,609 | +7,854 | 0.02% | 567,691 |
| 2008-12-10 | 2008-12-08 | 3.769 | 141,755 | -27,095 | 0.02% | 534,279 |
| 2008-12-04 | 2008-12-02 | 3.769 | 168,850 | -3,926 | 0.02% | 636,401 |
| 2008-11-25 | 2008-11-21 | 3.896 | 172,776 | -3,927 | 0.02% | 673,198 |
| 2008-11-20 | 2008-11-18 | 3.769 | 176,703 | -8,639 | 0.02% | 665,999 |
| 2008-11-19 | 2008-11-17 | 3.973 | 185,342 | -2,356 | 0.02% | 736,320 |
| 2008-11-18 | 2008-11-14 | 3.820 | 187,698 | -19,634 | 0.02% | 717,000 |
| 2008-11-17 | 2008-11-13 | 3.489 | 207,332 | +21,597 | 0.02% | 723,361 |
| 2008-11-10 | 2008-11-06 | 2.980 | 185,735 | +11,781 | 0.02% | 553,411 |
| 2008-11-07 | 2008-11-05 | 3.056 | 173,954 | -1,964 | 0.02% | 531,599 |
| 2008-11-06 | 2008-11-04 | 2.878 | 175,918 | +1,964 | 0.02% | 506,241 |
| 2008-11-05 | 2008-11-03 | 2.801 | 173,954 | +31,021 | 0.02% | 487,299 |
| 2008-10-30 | 2008-10-28 | 2.547 | 142,933 | +785 | 0.02% | 363,999 |
| 2008-10-29 | 2008-10-27 | 2.496 | 142,148 | -785 | 0.02% | 354,760 |
| 2008-10-27 | 2008-10-23 | 2.929 | 142,933 | -393 | 0.02% | 418,599 |
| 2008-10-23 | 2008-10-21 | 3.183 | 143,326 | -9,817 | 0.02% | 456,250 |
| 2008-10-21 | 2008-10-17 | 3.514 | 153,143 | +8,639 | 0.02% | 538,201 |
| 2008-10-15 | 2008-10-13 | 4.533 | 144,504 | +4,320 | 0.02% | 655,040 |
| 2008-10-14 | 2008-10-10 | 4.202 | 140,184 | +25,916 | 0.02% | 589,048 |
| 2008-10-10 | 2008-10-08 | 4.686 | 114,268 | -6,283 | 0.01% | 535,440 |
| 2008-09-30 | 2008-09-26 | 4.940 | 120,551 | +15,707 | 0.01% | 595,581 |
| 2008-09-26 | 2008-09-24 | 5.144 | 104,844 | -982 | 0.01% | 539,341 |
| 2008-09-25 | 2008-09-23 | 4.890 | 105,826 | -3,141 | 0.01% | 517,442 |
| 2008-09-24 | 2008-09-22 | 4.864 | 108,967 | +3,534 | 0.01% | 530,025 |
| 2008-09-23 | 2008-09-19 | 5.093 | 105,433 | -393 | 0.01% | 537,001 |
| 2008-09-22 | 2008-09-18 | 4.584 | 105,826 | -10,798 | 0.01% | 485,102 |
| 2008-09-19 | 2008-09-17 | 4.711 | 116,624 | -785 | 0.01% | 549,450 |
| 2008-09-16 | 2008-09-11 | 5.093 | 117,409 | -2,749 | 0.01% | 597,998 |
| 2008-09-12 | 2008-09-10 | 5.453 | 120,158 | +785 | 0.01% | 655,214 |
| 2008-09-11 | 2008-09-09 | 5.531 | 119,373 | +2,856 | 0.01% | 660,277 |
| 2008-09-05 | 2008-09-03 | 5.714 | 116,517 | +6,132 | 0.01% | 665,760 |
| 2008-09-04 | 2008-09-02 | 5.818 | 110,385 | -5,749 | 0.01% | 642,243 |
| 2008-09-03 | 2008-09-01 | 5.766 | 116,134 | +4,600 | 0.01% | 669,632 |
| 2008-09-02 | 2008-08-29 | 5.583 | 111,534 | -767 | 0.01% | 622,738 |
| 2008-09-01 | 2008-08-28 | 5.427 | 112,301 | -32,962 | 0.01% | 609,441 |
| 2008-08-29 | 2008-08-27 | 5.662 | 145,263 | -767 | 0.02% | 822,430 |
| 2008-08-27 | 2008-08-25 | 5.296 | 146,030 | +33,729 | 0.02% | 773,433 |
| 2008-08-15 | 2008-08-13 | 4.879 | 112,301 | -1,533 | 0.01% | 547,910 |
| 2008-08-13 | 2008-08-11 | 4.957 | 113,834 | +3,449 | 0.01% | 564,300 |
| 2008-08-11 | 2008-08-07 | 6.236 | 110,385 | -6,132 | 0.01% | 688,323 |
| 2008-08-05 | 2008-08-01 | 6.705 | 116,517 | +11,498 | 0.01% | 781,280 |
| 2008-07-31 | 2008-07-29 | 7.018 | 105,019 | -38,328 | 0.01% | 737,063 |
| 2008-07-28 | 2008-07-24 | 7.123 | 143,347 | +2,875 | 0.02% | 1,021,023 |
| 2008-07-24 | 2008-07-22 | 7.253 | 140,472 | +3,833 | 0.02% | 1,018,870 |
| 2008-07-23 | 2008-07-21 | 7.566 | 136,639 | -3,833 | 0.02% | 1,033,849 |
| 2008-07-18 | 2008-07-16 | 7.462 | 140,472 | -3,833 | 0.02% | 1,048,190 |
| 2008-07-17 | 2008-07-15 | 7.566 | 144,305 | -4,599 | 0.02% | 1,091,852 |
| 2008-07-16 | 2008-07-14 | 7.514 | 148,904 | +3,833 | 0.02% | 1,118,879 |
| 2008-07-15 | 2008-07-11 | 7.645 | 145,071 | +26,829 | 0.02% | 1,109,003 |
| 2008-07-11 | 2008-07-09 | 7.097 | 118,242 | -766 | 0.01% | 839,122 |
| 2008-07-10 | 2008-07-08 | 6.940 | 119,008 | -2,492 | 0.01% | 825,928 |
| 2008-07-09 | 2008-07-07 | 6.940 | 121,500 | -4,982 | 0.01% | 843,223 |
| 2008-07-02 | 2008-06-27 | 6.914 | 126,482 | -5,749 | 0.01% | 874,498 |
| 2008-06-30 | 2008-06-26 | 6.784 | 132,231 | +383 | 0.02% | 896,997 |
| 2008-06-27 | 2008-06-25 | 6.731 | 131,848 | +9,582 | 0.02% | 887,519 |
| 2008-06-26 | 2008-06-24 | 6.784 | 122,266 | -10,732 | 0.01% | 829,399 |
| 2008-06-25 | 2008-06-23 | 7.253 | 132,998 | +9,199 | 0.02% | 964,660 |
| 2008-06-24 | 2008-06-20 | 7.253 | 123,799 | +6,515 | 0.01% | 897,938 |
| 2008-06-23 | 2008-06-19 | 7.566 | 117,284 | +11,499 | 0.01% | 887,403 |
| 2008-06-20 | 2008-06-18 | 8.245 | 105,785 | -3,833 | 0.01% | 872,159 |
| 2008-06-19 | 2008-06-17 | 7.905 | 109,618 | +12,265 | 0.01% | 866,580 |
| 2008-06-18 | 2008-06-16 | 8.453 | 97,353 | +4,599 | 0.01% | 822,960 |
| 2008-06-17 | 2008-06-13 | 8.740 | 92,754 | -3,832 | 0.01% | 810,703 |
| 2008-06-16 | 2008-06-12 | 8.897 | 96,586 | -7,474 | 0.01% | 859,316 |
| 2008-06-13 | 2008-06-11 | 8.949 | 104,060 | -3,833 | 0.01% | 931,241 |
| 2008-06-12 | 2008-06-10 | 8.871 | 107,893 | +15,139 | 0.01% | 957,098 |
| 2008-06-11 | 2008-06-06 | 9.784 | 92,754 | +3,067 | 0.01% | 907,503 |
| 2008-06-10 | 2008-06-05 | 9.758 | 89,687 | -13,415 | 0.01% | 875,156 |
| 2008-06-06 | 2008-06-04 | 9.914 | 103,102 | +27,979 | 0.01% | 1,022,198 |
| 2008-06-05 | 2008-06-03 | 9.914 | 75,123 | 0.01% | 744,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy