History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 21,500 | +0 | 0.00% | 125,560 |
| 2025-10-13 | 2025-10-09 | 5.830 | 21,500 | +0 | 0.00% | 125,345 |
| 2025-10-10 | 2025-10-08 | 5.840 | 21,500 | +0 | 0.00% | 125,560 |
| 2025-10-09 | 2025-10-06 | 5.770 | 21,500 | +0 | 0.00% | 124,055 |
| 2025-10-08 | 2025-10-03 | 5.800 | 21,500 | +0 | 0.00% | 124,700 |
| 2025-10-06 | 2025-10-02 | 5.850 | 21,500 | +0 | 0.00% | 125,775 |
| 2025-10-03 | 2025-09-30 | 5.840 | 21,500 | -10,000 | 0.00% | 125,560 |
| 2025-09-30 | 2025-09-26 | 5.750 | 31,500 | +10,000 | 0.00% | 181,125 |
| 2025-09-03 | 2025-09-01 | 6.707 | 21,500 | +598 | 0.00% | 144,192 |
| 2025-08-26 | 2025-08-22 | 6.881 | 20,902 | -1,944 | 0.00% | 143,836 |
| 2025-08-25 | 2025-08-21 | 6.933 | 22,846 | +9,722 | 0.00% | 158,389 |
| 2025-07-11 | 2025-07-09 | 5.534 | 13,124 | +9,721 | 0.00% | 72,628 |
| 2025-06-26 | 2025-06-24 | 5.771 | 3,403 | -9,721 | 0.00% | 19,637 |
| 2025-06-23 | 2025-06-19 | 5.493 | 13,124 | +9,721 | 0.00% | 72,088 |
| 2025-05-15 | 2025-05-13 | 5.668 | 3,403 | +1,945 | 0.00% | 19,287 |
| 2025-05-09 | 2025-05-07 | 5.627 | 1,458 | -19,444 | 0.00% | 8,203 |
| 2025-05-07 | 2025-05-02 | 5.494 | 20,902 | +355 | 0.00% | 114,827 |
| 2025-02-14 | 2025-02-12 | 5.619 | 20,547 | +9,557 | 0.00% | 115,457 |
| 2025-02-12 | 2025-02-10 | 5.797 | 10,990 | +9,557 | 0.00% | 63,710 |
| 2024-09-30 | 2024-09-26 | 5.640 | 1,433 | -9,557 | 0.00% | 8,082 |
| 2024-09-24 | 2024-09-20 | 4.949 | 10,990 | -9,557 | 0.00% | 54,395 |
| 2024-09-23 | 2024-09-19 | 4.803 | 20,547 | -19,113 | 0.00% | 98,687 |
| 2024-09-03 | 2024-08-30 | 6.159 | 39,660 | +13,116 | 0.00% | 244,267 |
| 2024-08-26 | 2024-08-22 | 5.993 | 26,544 | -8,427 | 0.00% | 159,075 |
| 2024-08-23 | 2024-08-21 | 5.934 | 34,971 | +8,427 | 0.00% | 207,502 |
| 2024-08-22 | 2024-08-20 | 6.028 | 26,544 | -8,427 | 0.00% | 160,020 |
| 2024-08-08 | 2024-08-06 | 5.578 | 34,971 | +8,427 | 0.00% | 195,052 |
| 2024-07-25 | 2024-07-23 | 5.601 | 26,544 | -8,427 | 0.00% | 148,680 |
| 2024-06-03 | 2024-05-30 | 6.468 | 34,971 | +16,854 | 0.00% | 226,178 |
| 2024-05-24 | 2024-05-22 | 6.859 | 18,117 | +6,320 | 0.00% | 124,268 |
| 2024-05-23 | 2024-05-21 | 6.835 | 11,797 | +2,106 | 0.00% | 80,638 |
| 2024-05-17 | 2024-05-14 | 7.085 | 9,691 | -842 | 0.00% | 68,657 |
| 2024-05-16 | 2024-05-13 | 6.646 | 10,533 | +842 | 0.00% | 69,998 |
| 2024-05-07 | 2024-05-03 | 6.353 | 9,691 | +151 | 0.00% | 61,565 |
| 2023-09-05 | 2023-08-31 | 9.525 | 9,540 | +159 | 0.00% | 90,873 |
| 2023-06-06 | 2023-06-02 | 10.448 | 9,381 | +80 | 0.00% | 98,009 |
| 2023-04-18 | 2023-04-14 | 12.265 | 9,301 | -1,213 | 0.00% | 114,078 |
| 2023-04-06 | 2023-04-03 | 11.869 | 10,514 | -1,618 | 0.00% | 124,796 |
| 2023-03-07 | 2023-03-03 | 11.721 | 12,132 | +1,618 | 0.00% | 142,201 |
| 2023-01-19 | 2023-01-17 | 12.389 | 10,514 | -1,618 | 0.00% | 130,256 |
| 2022-12-23 | 2022-12-21 | 10.139 | 12,132 | +809 | 0.00% | 123,001 |
| 2022-12-15 | 2022-12-13 | 12.265 | 11,323 | +809 | 0.00% | 138,878 |
| 2022-11-18 | 2022-11-16 | 11.647 | 10,514 | +2,426 | 0.00% | 122,456 |
| 2022-11-16 | 2022-11-14 | 11.128 | 8,088 | -2,426 | 0.00% | 90,000 |
| 2022-11-11 | 2022-11-09 | 9.248 | 10,514 | +2,426 | 0.00% | 97,237 |
| 2022-09-02 | 2022-08-31 | 13.718 | 8,088 | +98 | 0.00% | 110,949 |
| 2022-08-26 | 2022-08-24 | 13.542 | 7,990 | +7,990 | 0.00% | 108,204 |
| 2022-07-21 | 2022-07-19 | 17.322 | 0 | -7,990 | ||
| 2022-07-20 | 2022-07-18 | 17.598 | 7,990 | +7,990 | 0.00% | 140,605 |
| 2022-07-06 | 2022-07-04 | 18.073 | 0 | -7,990 | ||
| 2022-07-05 | 2022-06-30 | 17.773 | 7,990 | +7,990 | 0.00% | 142,005 |
| 2022-06-27 | 2022-06-23 | 16.697 | 0 | -2,796 | ||
| 2022-06-23 | 2022-06-21 | 16.546 | 2,796 | +2,796 | 0.00% | 46,264 |
| 2022-06-10 | 2022-06-08 | 16.271 | 0 | -2,397 | ||
| 2022-06-09 | 2022-06-07 | 15.395 | 2,397 | -12,783 | 0.00% | 36,901 |
| 2022-06-08 | 2022-06-06 | 15.295 | 15,180 | +7,190 | 0.00% | 232,174 |
| 2022-06-07 | 2022-06-02 | 14.544 | 7,990 | +7,990 | 0.00% | 116,204 |
| 2022-03-29 | 2022-03-25 | 14.694 | 0 | -7,881 | ||
| 2022-03-28 | 2022-03-24 | 15.531 | 7,881 | +7,881 | 0.00% | 122,402 |
| 2021-11-15 | 2021-11-11 | 13.501 | 0 | -1,576 | ||
| 2021-10-29 | 2021-10-27 | 13.171 | 1,576 | +1,576 | 0.00% | 20,758 |
| 2021-10-22 | 2021-10-20 | 13.729 | 0 | -788 | ||
| 2021-10-21 | 2021-10-19 | 13.095 | 788 | +788 | 0.00% | 10,319 |
| 2021-10-20 | 2021-10-18 | 12.143 | 0 | -1,576 | ||
| 2021-10-08 | 2021-10-06 | 12.676 | 1,576 | +1,576 | 0.00% | 19,978 |
| 2021-09-14 | 2021-09-10 | 18.323 | 0 | -7,881 | ||
| 2021-09-10 | 2021-09-08 | 17.587 | 7,881 | +7,881 | 0.00% | 138,603 |
| 2021-09-06 | 2021-09-02 | 17.480 | 0 | -1,576 | ||
| 2021-09-03 | 2021-09-01 | 17.813 | 1,576 | +13 | 0.00% | 28,073 |
| 2021-08-31 | 2021-08-27 | 16.303 | 1,563 | +1,563 | 0.00% | 25,482 |
| 2021-08-27 | 2021-08-25 | 16.892 | 0 | -1,563 | ||
| 2021-08-26 | 2021-08-24 | 17.583 | 1,563 | -3,907 | 0.00% | 27,482 |
| 2021-08-23 | 2021-08-19 | 15.433 | 5,470 | -1,563 | 0.00% | 84,418 |
| 2021-08-17 | 2021-08-13 | 15.740 | 7,033 | +1,563 | 0.00% | 110,699 |
| 2021-08-13 | 2021-08-11 | 15.458 | 5,470 | -7,815 | 0.00% | 84,558 |
| 2021-08-12 | 2021-08-10 | 15.433 | 13,285 | +7,815 | 0.00% | 205,025 |
| 2021-08-09 | 2021-08-05 | 16.610 | 5,470 | -8,596 | 0.00% | 90,857 |
| 2021-08-06 | 2021-08-04 | 16.252 | 14,066 | +781 | 0.00% | 228,598 |
| 2021-08-04 | 2021-08-02 | 14.076 | 13,285 | -1,563 | 0.00% | 187,005 |
| 2021-08-02 | 2021-07-29 | 14.435 | 14,848 | -4,688 | 0.00% | 214,326 |
| 2021-07-28 | 2021-07-26 | 14.511 | 19,536 | -39,073 | 0.00% | 283,496 |
| 2021-07-27 | 2021-07-23 | 15.202 | 58,609 | +27,351 | 0.00% | 891,003 |
| 2021-07-26 | 2021-07-22 | 16.354 | 31,258 | +3,126 | 0.00% | 511,200 |
| 2021-07-21 | 2021-07-19 | 17.813 | 28,132 | +5,470 | 0.00% | 501,116 |
| 2021-07-20 | 2021-07-16 | 18.658 | 22,662 | -15,629 | 0.00% | 422,819 |
| 2021-07-19 | 2021-07-15 | 18.709 | 38,291 | +13,285 | 0.00% | 716,379 |
| 2021-07-16 | 2021-07-14 | 17.506 | 25,006 | -5,471 | 0.00% | 437,753 |
| 2021-07-15 | 2021-07-13 | 18.453 | 30,477 | +10,159 | 0.00% | 562,388 |
| 2021-07-14 | 2021-07-12 | 19.144 | 20,318 | +3,126 | 0.00% | 388,965 |
| 2021-07-13 | 2021-07-09 | 20.321 | 17,192 | -14,847 | 0.00% | 349,362 |
| 2021-07-12 | 2021-07-08 | 20.014 | 32,039 | +6,251 | 0.00% | 641,230 |
| 2021-07-09 | 2021-07-07 | 20.372 | 25,788 | -3,907 | 0.00% | 525,363 |
| 2021-07-08 | 2021-07-06 | 18.683 | 29,695 | +7,814 | 0.00% | 554,798 |
| 2021-07-07 | 2021-07-05 | 18.274 | 21,881 | -15,629 | 0.00% | 399,847 |
| 2021-07-02 | 2021-06-29 | 18.350 | 37,510 | +17,974 | 0.00% | 688,327 |
| 2021-06-30 | 2021-06-28 | 18.811 | 19,536 | -31,258 | 0.00% | 367,495 |
| 2021-06-29 | 2021-06-25 | 17.020 | 50,794 | -7,815 | 0.00% | 864,495 |
| 2021-06-28 | 2021-06-24 | 17.327 | 58,609 | +15,629 | 0.00% | 1,015,504 |
| 2021-06-25 | 2021-06-23 | 17.736 | 42,980 | -15,629 | 0.00% | 762,304 |
| 2021-06-24 | 2021-06-22 | 17.020 | 58,609 | +15,629 | 0.00% | 997,503 |
| 2021-06-23 | 2021-06-21 | 16.892 | 42,980 | +35,165 | 0.00% | 726,004 |
| 2021-06-22 | 2021-06-18 | 16.840 | 7,815 | -1,562 | 0.00% | 131,608 |
| 2021-06-21 | 2021-06-17 | 15.945 | 9,377 | -782 | 0.00% | 149,514 |
| 2021-06-18 | 2021-06-16 | 13.769 | 10,159 | -17,192 | 0.00% | 139,882 |
| 2021-06-16 | 2021-06-11 | 11.363 | 27,351 | +3,907 | 0.00% | 310,803 |
| 2021-06-15 | 2021-06-10 | 11.683 | 23,444 | +7,815 | 0.00% | 273,906 |
| 2021-06-11 | 2021-06-09 | 11.863 | 15,629 | -7,815 | 0.00% | 185,400 |
| 2021-06-10 | 2021-06-08 | 11.991 | 23,444 | +3,908 | 0.00% | 281,106 |
| 2021-06-09 | 2021-06-07 | 12.643 | 19,536 | +3,907 | 0.00% | 246,997 |
| 2021-06-08 | 2021-06-04 | 12.310 | 15,629 | +7,814 | 0.00% | 192,400 |
| 2021-06-07 | 2021-06-03 | 12.157 | 7,815 | -23,443 | 0.00% | 95,006 |
| 2021-06-04 | 2021-06-02 | 11.415 | 31,258 | +11,722 | 0.00% | 356,800 |
| 2021-06-03 | 2021-06-01 | 11.645 | 19,536 | +11,721 | 0.00% | 227,497 |
| 2021-05-18 | 2021-05-14 | 8.471 | 7,815 | -11,721 | 0.00% | 66,204 |
| 2021-05-17 | 2021-05-13 | 8.766 | 19,536 | -3,908 | 0.00% | 171,248 |
| 2021-05-14 | 2021-05-12 | 9.214 | 23,444 | +7,815 | 0.00% | 216,004 |
| 2021-05-13 | 2021-05-11 | 8.249 | 15,629 | -7,815 | 0.00% | 128,918 |
| 2021-05-12 | 2021-05-10 | 8.093 | 23,444 | -22,891 | 0.00% | 189,738 |
| 2021-05-11 | 2021-05-07 | 9.492 | 46,335 | +38,613 | 0.00% | 439,800 |
| 2021-05-10 | 2021-05-06 | 9.686 | 7,722 | -15,445 | 0.00% | 74,795 |
| 2021-05-07 | 2021-05-05 | 8.495 | 23,167 | -23,168 | 0.00% | 196,796 |
| 2021-05-06 | 2021-05-04 | 8.935 | 46,335 | +38,613 | 0.00% | 414,000 |
| 2021-04-29 | 2021-04-27 | 9.194 | 7,722 | -7,723 | 0.00% | 70,995 |
| 2021-04-26 | 2021-04-22 | 8.663 | 15,445 | -8,109 | 0.00% | 133,800 |
| 2021-04-22 | 2021-04-20 | 7.744 | 23,554 | -30,890 | 0.00% | 182,393 |
| 2021-04-21 | 2021-04-19 | 7.808 | 54,444 | -77,225 | 0.00% | 425,118 |
| 2021-04-20 | 2021-04-16 | 7.860 | 131,669 | +7,723 | 0.01% | 1,034,938 |
| 2021-04-19 | 2021-04-15 | 8.080 | 123,946 | +115,837 | 0.01% | 1,001,519 |
| 2021-04-15 | 2021-04-13 | 7.757 | 8,109 | -54,057 | 0.00% | 62,898 |
| 2021-04-14 | 2021-04-12 | 6.734 | 62,166 | +54,057 | 0.00% | 418,599 |
| 2021-03-26 | 2021-03-24 | 5.711 | 8,109 | -386 | 0.00% | 46,307 |
| 2020-11-18 | 2020-11-16 | 4.066 | 8,495 | -23,167 | 0.00% | 34,541 |
| 2020-11-12 | 2020-11-10 | 3.820 | 31,662 | +23,167 | 0.00% | 120,949 |
| 2020-10-08 | 2020-10-06 | 3.237 | 8,495 | -11,583 | 0.00% | 27,501 |
| 2020-09-10 | 2020-09-08 | 3.169 | 20,078 | +550 | 0.00% | 63,623 |
| 2020-09-04 | 2020-09-02 | 3.209 | 19,528 | +11,266 | 0.00% | 62,661 |
| 2020-05-13 | 2020-05-11 | 4.098 | 8,262 | +209 | 0.00% | 33,856 |
| 2020-03-12 | 2020-03-10 | 3.879 | 8,053 | -732 | 0.00% | 31,239 |
| 2020-03-05 | 2020-03-03 | 4.357 | 8,785 | +732 | 0.00% | 38,279 |
| 2020-01-09 | 2020-01-07 | 5.764 | 8,053 | -7,321 | 0.00% | 46,419 |
| 2020-01-02 | 2019-12-27 | 5.696 | 15,374 | -14,642 | 0.00% | 87,569 |
| 2019-12-04 | 2019-12-02 | 5.518 | 30,016 | +14,642 | 0.00% | 165,639 |
| 2019-10-22 | 2019-10-18 | 6.406 | 15,374 | +7,321 | 0.00% | 98,489 |
| 2019-09-03 | 2019-08-30 | 6.299 | 8,053 | +229 | 0.00% | 50,723 |
| 2019-08-06 | 2019-08-02 | 7.550 | 7,824 | -7,112 | 0.00% | 59,071 |
| 2019-07-29 | 2019-07-25 | 7.873 | 14,936 | +7,112 | 0.00% | 117,597 |
| 2019-07-25 | 2019-07-23 | 7.452 | 7,824 | -2,845 | 0.00% | 58,301 |
| 2019-07-11 | 2019-07-09 | 6.566 | 10,669 | -14,225 | 0.00% | 70,051 |
| 2019-07-05 | 2019-07-03 | 6.791 | 24,894 | +14,225 | 0.00% | 169,050 |
| 2019-06-26 | 2019-06-24 | 6.214 | 10,669 | -21,338 | 0.00% | 66,301 |
| 2019-06-24 | 2019-06-20 | 6.369 | 32,007 | -7,112 | 0.00% | 203,853 |
| 2019-05-10 | 2019-05-08 | 7.208 | 39,119 | -1,067 | 0.00% | 281,974 |
| 2019-05-09 | 2019-05-07 | 7.380 | 40,186 | +759 | 0.00% | 296,576 |
| 2019-05-08 | 2019-05-06 | 6.850 | 39,427 | -349 | 0.00% | 270,069 |
| 2019-05-07 | 2019-05-03 | 7.265 | 39,776 | +5,583 | 0.00% | 288,990 |
| 2019-05-06 | 2019-05-02 | 6.692 | 34,193 | +2,791 | 0.00% | 228,827 |
| 2019-04-03 | 2019-04-01 | 7.810 | 31,402 | +2,791 | 0.00% | 245,249 |
| 2019-04-02 | 2019-03-29 | 8.039 | 28,611 | +20,935 | 0.00% | 230,012 |
| 2019-03-27 | 2019-03-25 | 9.171 | 7,676 | +698 | 0.00% | 70,399 |
| 2018-09-04 | 2018-08-31 | 7.670 | 6,978 | +146 | 0.00% | 53,522 |
| 2018-05-10 | 2018-05-08 | 7.285 | 6,832 | +202 | 0.00% | 49,769 |
| 2017-09-05 | 2017-09-01 | 4.310 | 6,630 | +202 | 0.00% | 28,572 |
| 2017-08-07 | 2017-08-03 | 4.683 | 6,428 | -4,499 | 0.00% | 30,102 |
| 2017-05-18 | 2017-05-16 | 4.590 | 10,927 | -12,855 | 0.00% | 50,150 |
| 2017-05-11 | 2017-05-09 | 4.870 | 23,782 | +459 | 0.00% | 115,823 |
| 2017-03-27 | 2017-03-23 | 4.997 | 23,323 | +6,303 | 0.00% | 116,548 |
| 2017-03-23 | 2017-03-21 | 5.156 | 17,020 | +6,304 | 0.00% | 87,751 |
| 2016-09-02 | 2016-08-31 | 6.532 | 10,716 | +280 | 0.00% | 69,997 |
| 2016-05-04 | 2016-04-29 | 7.653 | 10,436 | +241 | 0.00% | 79,871 |
| 2016-04-15 | 2016-04-13 | 7.370 | 10,195 | -2,399 | 0.00% | 75,137 |
| 2016-04-13 | 2016-04-11 | 7.253 | 12,594 | +2,399 | 0.00% | 91,347 |
| 2015-12-17 | 2015-12-15 | 6.670 | 10,195 | +4,198 | 0.00% | 67,997 |
| 2015-09-02 | 2015-08-31 | 5.744 | 5,997 | +182 | 0.00% | 34,445 |
| 2015-05-21 | 2015-05-19 | 6.164 | 5,815 | +137 | 0.00% | 35,846 |
| 2014-11-25 | 2014-11-21 | 6.094 | 5,678 | +5,678 | 0.00% | 34,601 |
| 2013-11-14 | 2013-11-12 | 7.449 | 0 | -813 | ||
| 2013-09-05 | 2013-09-03 | 7.402 | 813 | +21 | 0.00% | 6,018 |
| 2013-05-29 | 2013-05-27 | 6.658 | 792 | +33 | 0.00% | 5,273 |
| 2013-01-25 | 2013-01-23 | 6.717 | 759 | -30,370 | 0.00% | 5,098 |
| 2013-01-24 | 2013-01-22 | 6.875 | 31,129 | -20,247 | 0.00% | 214,017 |
| 2013-01-23 | 2013-01-21 | 6.994 | 51,376 | -25,309 | 0.00% | 359,308 |
| 2013-01-17 | 2013-01-15 | 6.974 | 76,685 | +5,062 | 0.01% | 534,797 |
| 2013-01-16 | 2013-01-14 | 6.816 | 71,623 | +10,123 | 0.01% | 488,175 |
| 2013-01-11 | 2013-01-09 | 6.599 | 61,500 | +30,371 | 0.01% | 405,812 |
| 2013-01-10 | 2013-01-08 | 6.539 | 31,129 | +30,370 | 0.00% | 203,562 |
| 2012-09-03 | 2012-08-30 | 5.865 | 759 | +35 | 0.00% | 4,451 |
| 2012-05-07 | 2012-05-03 | 7.591 | 724 | +30 | 0.00% | 5,496 |
| 2012-03-12 | 2012-03-08 | 6.964 | 694 | -4,624 | 0.00% | 4,833 |
| 2011-11-18 | 2011-11-16 | 5.277 | 5,318 | +694 | 0.00% | 28,062 |
| 2011-11-15 | 2011-11-11 | 5.580 | 4,624 | +4,624 | 0.00% | 25,800 |
| 2011-10-12 | 2011-10-10 | 6.704 | 0 | -694 | ||
| 2011-09-07 | 2011-09-05 | 8.261 | 694 | +694 | 0.00% | 5,733 |
| 2011-09-02 | 2011-08-31 | 9.494 | 0 | -694 | ||
| 2011-08-29 | 2011-08-25 | 8.726 | 694 | +24 | 0.00% | 6,056 |
| 2011-07-15 | 2011-07-13 | 10.068 | 670 | +223 | 0.00% | 6,746 |
| 2011-07-11 | 2011-07-07 | 11.545 | 447 | +447 | 0.00% | 5,161 |
| 2011-06-07 | 2011-06-02 | 13.805 | 0 | -223 | ||
| 2011-05-11 | 2011-05-06 | 12.798 | 223 | -894 | 0.00% | 2,854 |
| 2011-04-28 | 2011-04-26 | 12.552 | 1,117 | +1,117 | 0.00% | 14,021 |
| 2011-04-18 | 2011-04-14 | 13.081 | 0 | -657 | ||
| 2011-03-30 | 2011-03-28 | 11.917 | 657 | +657 | 0.00% | 7,829 |
| 2010-11-23 | 2010-11-19 | 15.547 | 0 | -13,141 | ||
| 2010-11-16 | 2010-11-12 | 15.844 | 13,141 | -4,380 | 0.00% | 208,200 |
| 2010-11-12 | 2010-11-10 | 16.962 | 17,521 | -74,466 | 0.00% | 297,194 |
| 2010-11-11 | 2010-11-09 | 16.026 | 91,987 | -70,086 | 0.01% | 1,474,198 |
| 2010-11-10 | 2010-11-08 | 15.821 | 162,073 | -21,901 | 0.02% | 2,564,107 |
| 2010-11-08 | 2010-11-04 | 15.478 | 183,974 | -21,902 | 0.02% | 2,847,596 |
| 2010-11-05 | 2010-11-03 | 15.592 | 205,876 | -26,282 | 0.02% | 3,210,100 |
| 2010-11-04 | 2010-11-02 | 15.433 | 232,158 | -43,803 | 0.02% | 3,582,800 |
| 2010-11-03 | 2010-11-01 | 15.433 | 275,961 | -35,043 | 0.03% | 4,258,793 |
| 2010-11-01 | 2010-10-28 | 15.387 | 311,004 | +311,004 | 0.03% | 4,785,398 |
| 2010-09-30 | 2010-09-28 | 14.793 | 0 | -5,913 | ||
| 2010-09-24 | 2010-09-21 | 14.314 | 5,913 | -1,096 | 0.00% | 84,638 |
| 2010-09-16 | 2010-09-14 | 14.086 | 7,009 | +5,914 | 0.00% | 98,726 |
| 2010-09-03 | 2010-09-01 | 14.042 | 1,095 | +18 | 0.00% | 15,376 |
| 2010-09-02 | 2010-08-31 | 13.903 | 1,077 | -1,293 | 0.00% | 14,974 |
| 2010-07-19 | 2010-07-15 | 12.626 | 2,370 | +2,370 | 0.00% | 29,925 |
| 2010-05-10 | 2010-05-06 | 13.857 | 0 | -99,094 | ||
| 2010-04-27 | 2010-04-23 | 14.795 | 99,094 | +2,398 | 0.01% | 1,466,077 |
| 2010-04-22 | 2010-04-20 | 15.056 | 96,696 | +21,021 | 0.01% | 1,455,899 |
| 2010-04-21 | 2010-04-19 | 14.819 | 75,675 | +8,408 | 0.01% | 1,121,397 |
| 2010-04-20 | 2010-04-16 | 14.985 | 67,267 | +42,042 | 0.01% | 1,008,002 |
| 2010-04-15 | 2010-04-13 | 15.104 | 25,225 | +25,225 | 0.00% | 380,999 |
| 2010-04-12 | 2010-04-08 | 15.199 | 0 | -161,651 | ||
| 2010-04-09 | 2010-04-07 | 14.985 | 161,651 | +1,892 | 0.02% | 2,422,356 |
| 2010-04-08 | 2010-04-01 | 14.581 | 159,759 | +21,021 | 0.02% | 2,329,404 |
| 2010-04-07 | 2010-03-31 | 14.723 | 138,738 | +96,696 | 0.02% | 2,042,702 |
| 2010-04-01 | 2010-03-30 | 14.581 | 42,042 | +42,042 | 0.00% | 613,003 |
| 2009-12-03 | 2009-12-01 | 10.252 | 0 | -210 | ||
| 2009-12-02 | 2009-11-30 | 9.538 | 210 | +210 | 0.00% | 2,003 |
| 2009-09-22 | 2009-09-18 | 10.038 | 0 | -4,204 | ||
| 2009-09-18 | 2009-09-16 | 9.824 | 4,204 | +71 | 0.00% | 41,302 |
| 2009-09-09 | 2009-09-07 | 9.437 | 4,133 | +4,133 | 0.00% | 39,004 |
| 2009-04-03 | 2009-04-01 | 5.857 | 0 | -2,749 | ||
| 2009-04-02 | 2009-03-31 | 5.577 | 2,749 | -11,780 | 0.00% | 15,332 |
| 2009-04-01 | 2009-03-30 | 5.093 | 14,529 | +11,780 | 0.00% | 74,000 |
| 2009-03-27 | 2009-03-25 | 5.221 | 2,749 | -11,780 | 0.00% | 14,351 |
| 2009-03-26 | 2009-03-24 | 4.991 | 14,529 | +14,529 | 0.00% | 72,520 |
| 2008-08-08 | 2008-08-05 | 6.392 | 0 | -1,150 | ||
| 2008-06-05 | 2008-06-03 | 9.914 | 1,150 | 0.00% | 11,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy