History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-10-13 | 2025-10-09 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2025-10-10 | 2025-10-08 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-10-09 | 2025-10-06 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-10-08 | 2025-10-03 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-10-06 | 2025-10-02 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-10-03 | 2025-09-30 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-10-02 | 2025-09-29 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-09-30 | 2025-09-26 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-09-29 | 2025-09-25 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2025-09-26 | 2025-09-24 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2025-09-25 | 2025-09-23 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2025-09-24 | 2025-09-22 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2025-09-23 | 2025-09-19 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2025-09-22 | 2025-09-18 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2025-09-19 | 2025-09-17 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2025-09-18 | 2025-09-16 | 6.240 | 4,000 | +0 | 0.00% | 24,960 |
| 2025-09-17 | 2025-09-15 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2025-09-16 | 2025-09-12 | 6.300 | 4,000 | +0 | 0.00% | 25,200 |
| 2025-09-15 | 2025-09-11 | 6.550 | 4,000 | +0 | 0.00% | 26,200 |
| 2025-09-12 | 2025-09-10 | 6.520 | 4,000 | +0 | 0.00% | 26,080 |
| 2025-09-11 | 2025-09-09 | 6.410 | 4,000 | +0 | 0.00% | 25,640 |
| 2025-09-10 | 2025-09-08 | 6.440 | 4,000 | +0 | 0.00% | 25,760 |
| 2025-09-09 | 2025-09-05 | 6.370 | 4,000 | +0 | 0.00% | 25,480 |
| 2025-09-08 | 2025-09-04 | 6.300 | 4,000 | +0 | 0.00% | 25,200 |
| 2025-09-05 | 2025-09-03 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2025-09-04 | 2025-09-02 | 6.655 | 4,000 | +0 | 0.00% | 26,621 |
| 2025-09-03 | 2025-09-01 | 6.707 | 4,000 | +111 | 0.00% | 26,826 |
| 2025-09-02 | 2025-08-29 | 6.820 | 3,889 | +0 | 0.00% | 26,522 |
| 2025-09-01 | 2025-08-28 | 6.737 | 3,889 | +0 | 0.00% | 26,202 |
| 2025-08-29 | 2025-08-27 | 6.768 | 3,889 | +0 | 0.00% | 26,322 |
| 2025-08-28 | 2025-08-26 | 6.912 | 3,889 | +0 | 0.00% | 26,882 |
| 2025-08-27 | 2025-08-25 | 6.840 | 3,889 | +0 | 0.00% | 26,602 |
| 2025-08-26 | 2025-08-22 | 6.881 | 3,889 | +0 | 0.00% | 26,762 |
| 2025-08-25 | 2025-08-21 | 6.933 | 3,889 | +0 | 0.00% | 26,962 |
| 2025-08-22 | 2025-08-20 | 6.624 | 3,889 | +0 | 0.00% | 25,762 |
| 2025-08-21 | 2025-08-19 | 6.563 | 3,889 | +0 | 0.00% | 25,522 |
| 2025-08-20 | 2025-08-18 | 6.326 | 3,889 | +0 | 0.00% | 24,602 |
| 2025-08-19 | 2025-08-15 | 5.894 | 3,889 | +0 | 0.00% | 22,922 |
| 2025-08-18 | 2025-08-14 | 5.853 | 3,889 | +0 | 0.00% | 22,762 |
| 2025-08-15 | 2025-08-13 | 5.791 | 3,889 | +0 | 0.00% | 22,522 |
| 2025-08-14 | 2025-08-12 | 5.853 | 3,889 | +0 | 0.00% | 22,762 |
| 2025-08-13 | 2025-08-11 | 5.935 | 3,889 | +0 | 0.00% | 23,082 |
| 2025-08-12 | 2025-08-08 | 5.987 | 3,889 | +0 | 0.00% | 23,282 |
| 2025-08-11 | 2025-08-07 | 5.987 | 3,889 | +0 | 0.00% | 23,282 |
| 2025-08-08 | 2025-08-06 | 5.935 | 3,889 | +0 | 0.00% | 23,082 |
| 2025-08-07 | 2025-08-05 | 5.935 | 3,889 | +0 | 0.00% | 23,082 |
| 2025-08-06 | 2025-08-04 | 5.822 | 3,889 | +0 | 0.00% | 22,642 |
| 2025-08-05 | 2025-08-01 | 5.781 | 3,889 | +0 | 0.00% | 22,482 |
| 2025-08-04 | 2025-07-31 | 5.781 | 3,889 | +0 | 0.00% | 22,482 |
| 2025-08-01 | 2025-07-30 | 5.966 | 3,889 | +0 | 0.00% | 23,202 |
| 2025-07-31 | 2025-07-29 | 5.894 | 3,889 | +0 | 0.00% | 22,922 |
| 2025-07-30 | 2025-07-28 | 5.843 | 3,889 | +0 | 0.00% | 22,722 |
| 2025-07-29 | 2025-07-25 | 5.884 | 3,889 | +0 | 0.00% | 22,882 |
| 2025-07-28 | 2025-07-24 | 5.822 | 3,889 | +0 | 0.00% | 22,642 |
| 2025-07-25 | 2025-07-23 | 5.791 | 3,889 | +0 | 0.00% | 22,522 |
| 2025-07-24 | 2025-07-22 | 5.812 | 3,889 | +0 | 0.00% | 22,602 |
| 2025-07-23 | 2025-07-21 | 5.709 | 3,889 | +0 | 0.00% | 22,202 |
| 2025-07-22 | 2025-07-18 | 5.627 | 3,889 | +0 | 0.00% | 21,882 |
| 2025-07-21 | 2025-07-17 | 5.462 | 3,889 | +0 | 0.00% | 21,242 |
| 2025-07-18 | 2025-07-16 | 5.493 | 3,889 | +0 | 0.00% | 21,362 |
| 2025-07-17 | 2025-07-15 | 5.472 | 3,889 | +0 | 0.00% | 21,282 |
| 2025-07-16 | 2025-07-14 | 5.503 | 3,889 | +0 | 0.00% | 21,402 |
| 2025-07-15 | 2025-07-11 | 5.503 | 3,889 | +0 | 0.00% | 21,402 |
| 2025-07-14 | 2025-07-10 | 5.493 | 3,889 | +0 | 0.00% | 21,362 |
| 2025-07-11 | 2025-07-09 | 5.534 | 3,889 | +0 | 0.00% | 21,522 |
| 2025-07-10 | 2025-07-08 | 5.627 | 3,889 | +0 | 0.00% | 21,882 |
| 2025-07-09 | 2025-07-07 | 5.596 | 3,889 | +0 | 0.00% | 21,762 |
| 2025-07-08 | 2025-07-04 | 5.657 | 3,889 | +0 | 0.00% | 22,002 |
| 2025-07-07 | 2025-07-03 | 5.801 | 3,889 | +0 | 0.00% | 22,562 |
| 2025-07-04 | 2025-07-02 | 5.812 | 3,889 | +0 | 0.00% | 22,602 |
| 2025-07-03 | 2025-06-30 | 5.791 | 3,889 | +0 | 0.00% | 22,522 |
| 2025-07-02 | 2025-06-27 | 5.853 | 3,889 | +0 | 0.00% | 22,762 |
| 2025-06-30 | 2025-06-26 | 5.801 | 3,889 | +0 | 0.00% | 22,562 |
| 2025-06-27 | 2025-06-25 | 5.750 | 3,889 | +0 | 0.00% | 22,362 |
| 2025-06-26 | 2025-06-24 | 5.771 | 3,889 | +0 | 0.00% | 22,442 |
| 2025-06-25 | 2025-06-23 | 5.657 | 3,889 | +0 | 0.00% | 22,002 |
| 2025-06-24 | 2025-06-20 | 5.575 | 3,889 | +0 | 0.00% | 21,682 |
| 2025-06-23 | 2025-06-19 | 5.493 | 3,889 | +0 | 0.00% | 21,362 |
| 2025-06-20 | 2025-06-18 | 5.668 | 3,889 | +0 | 0.00% | 22,042 |
| 2025-06-19 | 2025-06-17 | 5.699 | 3,889 | +0 | 0.00% | 22,162 |
| 2025-06-18 | 2025-06-16 | 5.709 | 3,889 | +0 | 0.00% | 22,202 |
| 2025-06-17 | 2025-06-13 | 5.699 | 3,889 | +0 | 0.00% | 22,162 |
| 2025-06-16 | 2025-06-12 | 5.791 | 3,889 | +0 | 0.00% | 22,522 |
| 2025-06-13 | 2025-06-11 | 5.915 | 3,889 | +0 | 0.00% | 23,002 |
| 2025-06-12 | 2025-06-10 | 5.966 | 3,889 | +0 | 0.00% | 23,202 |
| 2025-06-11 | 2025-06-09 | 5.853 | 3,889 | +0 | 0.00% | 22,762 |
| 2025-06-10 | 2025-06-06 | 5.843 | 3,889 | +0 | 0.00% | 22,722 |
| 2025-06-09 | 2025-06-05 | 5.976 | 3,889 | +0 | 0.00% | 23,242 |
| 2025-06-06 | 2025-06-04 | 6.038 | 3,889 | +0 | 0.00% | 23,482 |
| 2025-06-05 | 2025-06-03 | 6.079 | 3,889 | +0 | 0.00% | 23,642 |
| 2025-06-04 | 2025-06-02 | 6.007 | 3,889 | +0 | 0.00% | 23,362 |
| 2025-06-03 | 2025-05-30 | 6.100 | 3,889 | +0 | 0.00% | 23,722 |
| 2025-06-02 | 2025-05-29 | 6.419 | 3,889 | +0 | 0.00% | 24,962 |
| 2025-05-30 | 2025-05-28 | 6.377 | 3,889 | +0 | 0.00% | 24,802 |
| 2025-05-29 | 2025-05-27 | 5.935 | 3,889 | +0 | 0.00% | 23,082 |
| 2025-05-28 | 2025-05-26 | 5.966 | 3,889 | +0 | 0.00% | 23,202 |
| 2025-05-27 | 2025-05-23 | 5.925 | 3,889 | +0 | 0.00% | 23,042 |
| 2025-05-26 | 2025-05-22 | 5.884 | 3,889 | +0 | 0.00% | 22,882 |
| 2025-05-23 | 2025-05-21 | 6.017 | 3,889 | +0 | 0.00% | 23,402 |
| 2025-05-22 | 2025-05-20 | 6.038 | 3,889 | +0 | 0.00% | 23,482 |
| 2025-05-21 | 2025-05-19 | 5.760 | 3,889 | +0 | 0.00% | 22,402 |
| 2025-05-20 | 2025-05-16 | 5.565 | 3,889 | +0 | 0.00% | 21,642 |
| 2025-05-19 | 2025-05-15 | 5.616 | 3,889 | +0 | 0.00% | 21,842 |
| 2025-05-16 | 2025-05-14 | 5.699 | 3,889 | +0 | 0.00% | 22,162 |
| 2025-05-15 | 2025-05-13 | 5.668 | 3,889 | +0 | 0.00% | 22,042 |
| 2025-05-14 | 2025-05-12 | 5.750 | 3,889 | +0 | 0.00% | 22,362 |
| 2025-05-13 | 2025-05-09 | 5.688 | 3,889 | +0 | 0.00% | 22,122 |
| 2025-05-12 | 2025-05-08 | 5.637 | 3,889 | +0 | 0.00% | 21,922 |
| 2025-05-09 | 2025-05-07 | 5.627 | 3,889 | +0 | 0.00% | 21,882 |
| 2025-05-08 | 2025-05-06 | 5.849 | 3,889 | +0 | 0.00% | 22,748 |
| 2025-05-07 | 2025-05-02 | 5.494 | 3,889 | +66 | 0.00% | 21,365 |
| 2025-05-06 | 2025-04-30 | 5.556 | 3,823 | +0 | 0.00% | 21,242 |
| 2025-05-02 | 2025-04-29 | 5.441 | 3,823 | +0 | 0.00% | 20,802 |
| 2025-04-30 | 2025-04-28 | 5.483 | 3,823 | +0 | 0.00% | 20,962 |
| 2025-04-29 | 2025-04-25 | 5.127 | 3,823 | +0 | 0.00% | 19,602 |
| 2025-04-28 | 2025-04-24 | 5.242 | 3,823 | +0 | 0.00% | 20,042 |
| 2025-04-25 | 2025-04-23 | 5.180 | 3,823 | +0 | 0.00% | 19,802 |
| 2025-04-24 | 2025-04-22 | 5.138 | 3,823 | +0 | 0.00% | 19,642 |
| 2025-04-23 | 2025-04-17 | 5.127 | 3,823 | +0 | 0.00% | 19,602 |
| 2025-04-22 | 2025-04-16 | 4.929 | 3,823 | +0 | 0.00% | 18,842 |
| 2025-04-17 | 2025-04-15 | 5.065 | 3,823 | +0 | 0.00% | 19,362 |
| 2025-04-16 | 2025-04-14 | 5.096 | 3,823 | +0 | 0.00% | 19,482 |
| 2025-04-15 | 2025-04-11 | 5.138 | 3,823 | +0 | 0.00% | 19,642 |
| 2025-04-14 | 2025-04-10 | 5.169 | 3,823 | +0 | 0.00% | 19,762 |
| 2025-04-11 | 2025-04-09 | 5.180 | 3,823 | +0 | 0.00% | 19,802 |
| 2025-04-10 | 2025-04-08 | 4.876 | 3,823 | +0 | 0.00% | 18,642 |
| 2025-04-09 | 2025-04-07 | 4.698 | 3,823 | +0 | 0.00% | 17,962 |
| 2025-04-08 | 2025-04-03 | 5.347 | 3,823 | +0 | 0.00% | 20,442 |
| 2025-04-07 | 2025-04-02 | 5.420 | 3,823 | +0 | 0.00% | 20,722 |
| 2025-04-03 | 2025-04-01 | 5.316 | 3,823 | +0 | 0.00% | 20,322 |
| 2025-04-02 | 2025-03-31 | 5.305 | 3,823 | +0 | 0.00% | 20,282 |
| 2025-04-01 | 2025-03-28 | 5.556 | 3,823 | +0 | 0.00% | 21,242 |
| 2025-03-31 | 2025-03-27 | 5.494 | 3,823 | +0 | 0.00% | 21,002 |
| 2025-03-28 | 2025-03-26 | 5.368 | 3,823 | +0 | 0.00% | 20,522 |
| 2025-03-27 | 2025-03-25 | 5.358 | 3,823 | +0 | 0.00% | 20,482 |
| 2025-03-26 | 2025-03-24 | 5.515 | 3,823 | +0 | 0.00% | 21,082 |
| 2025-03-25 | 2025-03-21 | 5.431 | 3,823 | +0 | 0.00% | 20,762 |
| 2025-03-24 | 2025-03-20 | 5.525 | 3,823 | +0 | 0.00% | 21,122 |
| 2025-03-21 | 2025-03-19 | 5.808 | 3,823 | +0 | 0.00% | 22,202 |
| 2025-03-20 | 2025-03-18 | 5.954 | 3,823 | +0 | 0.00% | 22,762 |
| 2025-03-19 | 2025-03-17 | 5.954 | 3,823 | +0 | 0.00% | 22,762 |
| 2025-03-18 | 2025-03-14 | 5.808 | 3,823 | +0 | 0.00% | 22,202 |
| 2025-03-17 | 2025-03-13 | 5.556 | 3,823 | +0 | 0.00% | 21,242 |
| 2025-03-14 | 2025-03-12 | 5.734 | 3,823 | +0 | 0.00% | 21,922 |
| 2025-03-13 | 2025-03-11 | 5.734 | 3,823 | +0 | 0.00% | 21,922 |
| 2025-03-12 | 2025-03-10 | 5.661 | 3,823 | +0 | 0.00% | 21,642 |
| 2025-03-11 | 2025-03-07 | 5.745 | 3,823 | +0 | 0.00% | 21,962 |
| 2025-03-10 | 2025-03-06 | 5.598 | 3,823 | +0 | 0.00% | 21,402 |
| 2025-03-07 | 2025-03-05 | 5.525 | 3,823 | +0 | 0.00% | 21,122 |
| 2025-03-06 | 2025-03-04 | 5.410 | 3,823 | +0 | 0.00% | 20,682 |
| 2025-03-05 | 2025-03-03 | 5.452 | 3,823 | +0 | 0.00% | 20,842 |
| 2025-03-04 | 2025-02-28 | 5.389 | 3,823 | +0 | 0.00% | 20,602 |
| 2025-03-03 | 2025-02-27 | 5.619 | 3,823 | +0 | 0.00% | 21,482 |
| 2025-02-28 | 2025-02-26 | 5.420 | 3,823 | +0 | 0.00% | 20,722 |
| 2025-02-27 | 2025-02-25 | 5.378 | 3,823 | +0 | 0.00% | 20,562 |
| 2025-02-26 | 2025-02-24 | 5.535 | 3,823 | +0 | 0.00% | 21,162 |
| 2025-02-25 | 2025-02-21 | 5.525 | 3,823 | +0 | 0.00% | 21,122 |
| 2025-02-24 | 2025-02-20 | 5.556 | 3,823 | +0 | 0.00% | 21,242 |
| 2025-02-21 | 2025-02-19 | 5.588 | 3,823 | +0 | 0.00% | 21,362 |
| 2025-02-20 | 2025-02-18 | 5.609 | 3,823 | +0 | 0.00% | 21,442 |
| 2025-02-19 | 2025-02-17 | 5.703 | 3,823 | +0 | 0.00% | 21,802 |
| 2025-02-18 | 2025-02-14 | 5.755 | 3,823 | +0 | 0.00% | 22,002 |
| 2025-02-17 | 2025-02-13 | 5.556 | 3,823 | +0 | 0.00% | 21,242 |
| 2025-02-14 | 2025-02-12 | 5.619 | 3,823 | +0 | 0.00% | 21,482 |
| 2025-02-13 | 2025-02-11 | 5.588 | 3,823 | +0 | 0.00% | 21,362 |
| 2025-02-12 | 2025-02-10 | 5.797 | 3,823 | +0 | 0.00% | 22,162 |
| 2025-02-11 | 2025-02-07 | 6.352 | 3,823 | +0 | 0.00% | 24,282 |
| 2025-02-10 | 2025-02-06 | 6.257 | 3,823 | +0 | 0.00% | 23,922 |
| 2025-02-07 | 2025-02-05 | 6.205 | 3,823 | +0 | 0.00% | 23,722 |
| 2025-02-06 | 2025-02-04 | 6.362 | 3,823 | +0 | 0.00% | 24,322 |
| 2025-02-05 | 2025-02-03 | 6.226 | 3,823 | +0 | 0.00% | 23,802 |
| 2025-02-04 | 2025-01-28 | 6.278 | 3,823 | +0 | 0.00% | 24,002 |
| 2025-02-03 | 2025-01-24 | 6.299 | 3,823 | +0 | 0.00% | 24,082 |
| 2025-01-27 | 2025-01-23 | 6.142 | 3,823 | +0 | 0.00% | 23,482 |
| 2025-01-24 | 2025-01-22 | 6.111 | 3,823 | +0 | 0.00% | 23,362 |
| 2025-01-23 | 2025-01-21 | 6.059 | 3,823 | +0 | 0.00% | 23,162 |
| 2025-01-22 | 2025-01-20 | 6.006 | 3,823 | +0 | 0.00% | 22,962 |
| 2025-01-21 | 2025-01-17 | 5.964 | 3,823 | +0 | 0.00% | 22,802 |
| 2025-01-20 | 2025-01-16 | 5.944 | 3,823 | +0 | 0.00% | 22,722 |
| 2025-01-17 | 2025-01-15 | 5.808 | 3,823 | +0 | 0.00% | 22,202 |
| 2025-01-16 | 2025-01-14 | 5.933 | 3,823 | +0 | 0.00% | 22,682 |
| 2025-01-15 | 2025-01-13 | 5.766 | 3,823 | +0 | 0.00% | 22,042 |
| 2025-01-14 | 2025-01-10 | 5.692 | 3,823 | +0 | 0.00% | 21,762 |
| 2025-01-13 | 2025-01-09 | 5.860 | 3,823 | +0 | 0.00% | 22,402 |
| 2025-01-10 | 2025-01-08 | 5.808 | 3,823 | +0 | 0.00% | 22,202 |
| 2025-01-09 | 2025-01-07 | 5.776 | 3,823 | +0 | 0.00% | 22,082 |
| 2025-01-08 | 2025-01-06 | 5.745 | 3,823 | +0 | 0.00% | 21,962 |
| 2025-01-07 | 2025-01-03 | 5.651 | 3,823 | +0 | 0.00% | 21,602 |
| 2025-01-06 | 2025-01-02 | 5.745 | 3,823 | +0 | 0.00% | 21,962 |
| 2025-01-03 | 2024-12-31 | 5.902 | 3,823 | +0 | 0.00% | 22,562 |
| 2025-01-02 | 2024-12-27 | 5.975 | 3,823 | +0 | 0.00% | 22,842 |
| 2024-12-30 | 2024-12-24 | 6.017 | 3,823 | +0 | 0.00% | 23,002 |
| 2024-12-27 | 2024-12-20 | 6.006 | 3,823 | +0 | 0.00% | 22,962 |
| 2024-12-23 | 2024-12-19 | 6.059 | 3,823 | +0 | 0.00% | 23,162 |
| 2024-12-20 | 2024-12-18 | 6.237 | 3,823 | +0 | 0.00% | 23,842 |
| 2024-12-19 | 2024-12-17 | 6.163 | 3,823 | +0 | 0.00% | 23,562 |
| 2024-12-18 | 2024-12-16 | 6.101 | 3,823 | +0 | 0.00% | 23,322 |
| 2024-12-17 | 2024-12-13 | 6.090 | 3,823 | +0 | 0.00% | 23,282 |
| 2024-12-16 | 2024-12-12 | 6.142 | 3,823 | +0 | 0.00% | 23,482 |
| 2024-12-13 | 2024-12-11 | 5.944 | 3,823 | +0 | 0.00% | 22,722 |
| 2024-12-12 | 2024-12-10 | 5.902 | 3,823 | +0 | 0.00% | 22,562 |
| 2024-12-11 | 2024-12-09 | 5.849 | 3,823 | +0 | 0.00% | 22,362 |
| 2024-12-10 | 2024-12-06 | 5.609 | 3,823 | +0 | 0.00% | 21,442 |
| 2024-12-09 | 2024-12-05 | 5.535 | 3,823 | +0 | 0.00% | 21,162 |
| 2024-12-06 | 2024-12-04 | 5.598 | 3,823 | +0 | 0.00% | 21,402 |
| 2024-12-05 | 2024-12-03 | 5.609 | 3,823 | +0 | 0.00% | 21,442 |
| 2024-12-04 | 2024-12-02 | 5.567 | 3,823 | +0 | 0.00% | 21,282 |
| 2024-12-03 | 2024-11-29 | 5.504 | 3,823 | +0 | 0.00% | 21,042 |
| 2024-12-02 | 2024-11-28 | 5.410 | 3,823 | +0 | 0.00% | 20,682 |
| 2024-11-29 | 2024-11-27 | 5.525 | 3,823 | +0 | 0.00% | 21,122 |
| 2024-11-28 | 2024-11-26 | 5.389 | 3,823 | +0 | 0.00% | 20,602 |
| 2024-11-27 | 2024-11-25 | 5.295 | 3,823 | +0 | 0.00% | 20,242 |
| 2024-11-26 | 2024-11-22 | 5.316 | 3,823 | +0 | 0.00% | 20,322 |
| 2024-11-25 | 2024-11-21 | 5.567 | 3,823 | +0 | 0.00% | 21,282 |
| 2024-11-22 | 2024-11-20 | 5.619 | 3,823 | +0 | 0.00% | 21,482 |
| 2024-11-21 | 2024-11-19 | 5.494 | 3,823 | +0 | 0.00% | 21,002 |
| 2024-11-20 | 2024-11-18 | 5.420 | 3,823 | +0 | 0.00% | 20,722 |
| 2024-11-19 | 2024-11-15 | 5.462 | 3,823 | +0 | 0.00% | 20,882 |
| 2024-11-18 | 2024-11-14 | 5.452 | 3,823 | +0 | 0.00% | 20,842 |
| 2024-11-15 | 2024-11-13 | 5.619 | 3,823 | +0 | 0.00% | 21,482 |
| 2024-11-14 | 2024-11-12 | 5.651 | 3,823 | +0 | 0.00% | 21,602 |
| 2024-11-13 | 2024-11-11 | 5.849 | 3,823 | +0 | 0.00% | 22,362 |
| 2024-11-12 | 2024-11-08 | 6.101 | 3,823 | +0 | 0.00% | 23,322 |
| 2024-11-11 | 2024-11-07 | 6.153 | 3,823 | +0 | 0.00% | 23,522 |
| 2024-11-08 | 2024-11-06 | 5.944 | 3,823 | +0 | 0.00% | 22,722 |
| 2024-11-07 | 2024-11-05 | 5.985 | 3,823 | +0 | 0.00% | 22,882 |
| 2024-11-06 | 2024-11-04 | 5.923 | 3,823 | +0 | 0.00% | 22,642 |
| 2024-11-05 | 2024-11-01 | 6.080 | 3,823 | +0 | 0.00% | 23,242 |
| 2024-11-04 | 2024-10-31 | 6.027 | 3,823 | +0 | 0.00% | 23,042 |
| 2024-11-01 | 2024-10-30 | 6.059 | 3,823 | +0 | 0.00% | 23,162 |
| 2024-10-31 | 2024-10-29 | 6.027 | 3,823 | +0 | 0.00% | 23,042 |
| 2024-10-30 | 2024-10-28 | 6.059 | 3,823 | +0 | 0.00% | 23,162 |
| 2024-10-29 | 2024-10-25 | 5.787 | 3,823 | +0 | 0.00% | 22,122 |
| 2024-10-28 | 2024-10-24 | 5.734 | 3,823 | +0 | 0.00% | 21,922 |
| 2024-10-25 | 2024-10-23 | 5.964 | 3,823 | +0 | 0.00% | 22,802 |
| 2024-10-24 | 2024-10-22 | 5.975 | 3,823 | +0 | 0.00% | 22,842 |
| 2024-10-23 | 2024-10-21 | 5.881 | 3,823 | +0 | 0.00% | 22,482 |
| 2024-10-22 | 2024-10-18 | 6.006 | 3,823 | +0 | 0.00% | 22,962 |
| 2024-10-21 | 2024-10-17 | 5.849 | 3,823 | +0 | 0.00% | 22,362 |
| 2024-10-18 | 2024-10-16 | 5.996 | 3,823 | +0 | 0.00% | 22,922 |
| 2024-10-17 | 2024-10-15 | 6.027 | 3,823 | +0 | 0.00% | 23,042 |
| 2024-10-16 | 2024-10-14 | 6.404 | 3,823 | +0 | 0.00% | 24,482 |
| 2024-10-15 | 2024-10-10 | 6.498 | 3,823 | +0 | 0.00% | 24,842 |
| 2024-10-14 | 2024-10-09 | 6.142 | 3,823 | +0 | 0.00% | 23,482 |
| 2024-10-10 | 2024-10-08 | 6.592 | 3,823 | +0 | 0.00% | 25,202 |
| 2024-10-09 | 2024-10-07 | 7.304 | 3,823 | +0 | 0.00% | 27,923 |
| 2024-10-08 | 2024-10-04 | 6.739 | 3,823 | +0 | 0.00% | 25,762 |
| 2024-10-07 | 2024-10-03 | 6.383 | 3,823 | +0 | 0.00% | 24,402 |
| 2024-10-04 | 2024-10-02 | 6.613 | 3,823 | +0 | 0.00% | 25,282 |
| 2024-10-03 | 2024-09-30 | 6.320 | 3,823 | +0 | 0.00% | 24,162 |
| 2024-10-02 | 2024-09-27 | 6.069 | 3,823 | +0 | 0.00% | 23,202 |
| 2024-09-30 | 2024-09-26 | 5.640 | 3,823 | +0 | 0.00% | 21,562 |
| 2024-09-27 | 2024-09-25 | 5.033 | 3,823 | +0 | 0.00% | 19,242 |
| 2024-09-26 | 2024-09-24 | 4.991 | 3,823 | +0 | 0.00% | 19,082 |
| 2024-09-25 | 2024-09-23 | 4.709 | 3,823 | +0 | 0.00% | 18,002 |
| 2024-09-24 | 2024-09-20 | 4.949 | 3,823 | +0 | 0.00% | 18,922 |
| 2024-09-23 | 2024-09-19 | 4.803 | 3,823 | +0 | 0.00% | 18,362 |
| 2024-09-20 | 2024-09-17 | 4.625 | 3,823 | +0 | 0.00% | 17,682 |
| 2024-09-19 | 2024-09-16 | 4.541 | 3,823 | +0 | 0.00% | 17,362 |
| 2024-09-17 | 2024-09-13 | 4.573 | 3,823 | +0 | 0.00% | 17,482 |
| 2024-09-16 | 2024-09-12 | 4.656 | 3,823 | +0 | 0.00% | 17,802 |
| 2024-09-13 | 2024-09-11 | 4.615 | 3,823 | +0 | 0.00% | 17,642 |
| 2024-09-12 | 2024-09-10 | 4.583 | 3,823 | +0 | 0.00% | 17,522 |
| 2024-09-11 | 2024-09-09 | 4.594 | 3,823 | +0 | 0.00% | 17,562 |
| 2024-09-10 | 2024-09-05 | 4.656 | 3,823 | +0 | 0.00% | 17,802 |
| 2024-09-09 | 2024-09-04 | 4.740 | 3,823 | +0 | 0.00% | 18,122 |
| 2024-09-05 | 2024-09-03 | 4.740 | 3,823 | +0 | 0.00% | 18,122 |
| 2024-09-04 | 2024-09-02 | 6.052 | 3,823 | +0 | 0.00% | 23,138 |
| 2024-09-03 | 2024-08-30 | 6.159 | 3,823 | +452 | 0.00% | 23,546 |
| 2024-09-02 | 2024-08-29 | 6.076 | 3,371 | +0 | 0.00% | 20,482 |
| 2024-08-30 | 2024-08-28 | 6.112 | 3,371 | +0 | 0.00% | 20,602 |
| 2024-08-29 | 2024-08-27 | 6.100 | 3,371 | +0 | 0.00% | 20,562 |
| 2024-08-28 | 2024-08-26 | 6.135 | 3,371 | +0 | 0.00% | 20,682 |
| 2024-08-27 | 2024-08-23 | 6.005 | 3,371 | +0 | 0.00% | 20,242 |
| 2024-08-26 | 2024-08-22 | 5.993 | 3,371 | +0 | 0.00% | 20,202 |
| 2024-08-23 | 2024-08-21 | 5.934 | 3,371 | +0 | 0.00% | 20,002 |
| 2024-08-22 | 2024-08-20 | 6.028 | 3,371 | +0 | 0.00% | 20,322 |
| 2024-08-21 | 2024-08-19 | 5.767 | 3,371 | +0 | 0.00% | 19,442 |
| 2024-08-20 | 2024-08-16 | 5.637 | 3,371 | +0 | 0.00% | 19,002 |
| 2024-08-19 | 2024-08-15 | 5.483 | 3,371 | +0 | 0.00% | 18,482 |
| 2024-08-16 | 2024-08-14 | 5.578 | 3,371 | +0 | 0.00% | 18,802 |
| 2024-08-15 | 2024-08-13 | 5.566 | 3,371 | +0 | 0.00% | 18,762 |
| 2024-08-14 | 2024-08-12 | 5.732 | 3,371 | +0 | 0.00% | 19,322 |
| 2024-08-13 | 2024-08-09 | 5.732 | 3,371 | +0 | 0.00% | 19,322 |
| 2024-08-12 | 2024-08-08 | 5.661 | 3,371 | +0 | 0.00% | 19,082 |
| 2024-08-09 | 2024-08-07 | 5.613 | 3,371 | +0 | 0.00% | 18,922 |
| 2024-08-08 | 2024-08-06 | 5.578 | 3,371 | +0 | 0.00% | 18,802 |
| 2024-08-07 | 2024-08-05 | 5.471 | 3,371 | +0 | 0.00% | 18,442 |
| 2024-08-06 | 2024-08-02 | 5.589 | 3,371 | +0 | 0.00% | 18,842 |
| 2024-08-05 | 2024-08-01 | 5.447 | 3,371 | +0 | 0.00% | 18,362 |
| 2024-08-02 | 2024-07-31 | 5.578 | 3,371 | +0 | 0.00% | 18,802 |
| 2024-08-01 | 2024-07-30 | 5.388 | 3,371 | +0 | 0.00% | 18,162 |
| 2024-07-31 | 2024-07-29 | 5.483 | 3,371 | +0 | 0.00% | 18,482 |
| 2024-07-30 | 2024-07-26 | 5.589 | 3,371 | +0 | 0.00% | 18,842 |
| 2024-07-29 | 2024-07-25 | 5.483 | 3,371 | +0 | 0.00% | 18,482 |
| 2024-07-26 | 2024-07-24 | 5.483 | 3,371 | +0 | 0.00% | 18,482 |
| 2024-07-25 | 2024-07-23 | 5.601 | 3,371 | +0 | 0.00% | 18,882 |
| 2024-07-24 | 2024-07-22 | 5.756 | 3,371 | +0 | 0.00% | 19,402 |
| 2024-07-23 | 2024-07-19 | 5.756 | 3,371 | +0 | 0.00% | 19,402 |
| 2024-07-22 | 2024-07-18 | 5.850 | 3,371 | +0 | 0.00% | 19,722 |
| 2024-07-19 | 2024-07-17 | 5.779 | 3,371 | +0 | 0.00% | 19,482 |
| 2024-07-18 | 2024-07-16 | 5.637 | 3,371 | +0 | 0.00% | 19,002 |
| 2024-07-17 | 2024-07-15 | 5.850 | 3,371 | +0 | 0.00% | 19,722 |
| 2024-07-16 | 2024-07-12 | 6.183 | 3,371 | +0 | 0.00% | 20,842 |
| 2024-07-15 | 2024-07-11 | 5.934 | 3,371 | +0 | 0.00% | 20,002 |
| 2024-07-12 | 2024-07-10 | 5.578 | 3,371 | +0 | 0.00% | 18,802 |
| 2024-07-11 | 2024-07-09 | 5.542 | 3,371 | +0 | 0.00% | 18,682 |
| 2024-07-10 | 2024-07-08 | 5.459 | 3,371 | +0 | 0.00% | 18,402 |
| 2024-07-09 | 2024-07-05 | 5.506 | 3,371 | +0 | 0.00% | 18,562 |
| 2024-07-08 | 2024-07-04 | 5.566 | 3,371 | +0 | 0.00% | 18,762 |
| 2024-07-05 | 2024-07-03 | 5.566 | 3,371 | +0 | 0.00% | 18,762 |
| 2024-07-04 | 2024-07-02 | 5.328 | 3,371 | +0 | 0.00% | 17,962 |
| 2024-07-03 | 2024-06-28 | 5.708 | 3,371 | +0 | 0.00% | 19,242 |
| 2024-07-02 | 2024-06-27 | 5.744 | 3,371 | +0 | 0.00% | 19,362 |
| 2024-06-28 | 2024-06-26 | 5.803 | 3,371 | +0 | 0.00% | 19,562 |
| 2024-06-27 | 2024-06-25 | 5.791 | 3,371 | +0 | 0.00% | 19,522 |
| 2024-06-26 | 2024-06-24 | 5.661 | 3,371 | +0 | 0.00% | 19,082 |
| 2024-06-25 | 2024-06-21 | 5.756 | 3,371 | +0 | 0.00% | 19,402 |
| 2024-06-24 | 2024-06-20 | 5.767 | 3,371 | +0 | 0.00% | 19,442 |
| 2024-06-21 | 2024-06-19 | 5.886 | 3,371 | +0 | 0.00% | 19,842 |
| 2024-06-20 | 2024-06-18 | 5.827 | 3,371 | +0 | 0.00% | 19,642 |
| 2024-06-19 | 2024-06-17 | 5.862 | 3,371 | +0 | 0.00% | 19,762 |
| 2024-06-18 | 2024-06-14 | 5.850 | 3,371 | +0 | 0.00% | 19,722 |
| 2024-06-17 | 2024-06-13 | 5.981 | 3,371 | +0 | 0.00% | 20,162 |
| 2024-06-14 | 2024-06-12 | 5.910 | 3,371 | +0 | 0.00% | 19,922 |
| 2024-06-13 | 2024-06-11 | 6.088 | 3,371 | +0 | 0.00% | 20,522 |
| 2024-06-12 | 2024-06-07 | 6.301 | 3,371 | +0 | 0.00% | 21,242 |
| 2024-06-11 | 2024-06-06 | 6.313 | 3,371 | +0 | 0.00% | 21,282 |
| 2024-06-07 | 2024-06-05 | 6.396 | 3,371 | +0 | 0.00% | 21,562 |
| 2024-06-06 | 2024-06-04 | 6.456 | 3,371 | +0 | 0.00% | 21,762 |
| 2024-06-05 | 2024-06-03 | 6.432 | 3,371 | +0 | 0.00% | 21,682 |
| 2024-06-04 | 2024-05-31 | 6.432 | 3,371 | +0 | 0.00% | 21,682 |
| 2024-06-03 | 2024-05-30 | 6.468 | 3,371 | +0 | 0.00% | 21,802 |
| 2024-05-31 | 2024-05-29 | 6.729 | 3,371 | +0 | 0.00% | 22,682 |
| 2024-05-30 | 2024-05-28 | 6.907 | 3,371 | +0 | 0.00% | 23,282 |
| 2024-05-29 | 2024-05-27 | 6.847 | 3,371 | +0 | 0.00% | 23,082 |
| 2024-05-28 | 2024-05-24 | 6.717 | 3,371 | +0 | 0.00% | 22,642 |
| 2024-05-27 | 2024-05-23 | 6.646 | 3,371 | +0 | 0.00% | 22,402 |
| 2024-05-24 | 2024-05-22 | 6.859 | 3,371 | +0 | 0.00% | 23,122 |
| 2024-05-23 | 2024-05-21 | 6.835 | 3,371 | +0 | 0.00% | 23,042 |
| 2024-05-22 | 2024-05-20 | 7.120 | 3,371 | +0 | 0.00% | 24,002 |
| 2024-05-21 | 2024-05-17 | 7.025 | 3,371 | +0 | 0.00% | 23,682 |
| 2024-05-20 | 2024-05-16 | 6.954 | 3,371 | +0 | 0.00% | 23,442 |
| 2024-05-17 | 2024-05-14 | 7.085 | 3,371 | +0 | 0.00% | 23,882 |
| 2024-05-16 | 2024-05-13 | 6.646 | 3,371 | +0 | 0.00% | 22,402 |
| 2024-05-14 | 2024-05-10 | 6.444 | 3,371 | +0 | 0.00% | 21,722 |
| 2024-05-13 | 2024-05-09 | 6.408 | 3,371 | +0 | 0.00% | 21,602 |
| 2024-05-10 | 2024-05-08 | 5.957 | 3,371 | +0 | 0.00% | 20,082 |
| 2024-05-09 | 2024-05-07 | 6.112 | 3,371 | +0 | 0.00% | 20,602 |
| 2024-05-08 | 2024-05-06 | 6.196 | 3,371 | +0 | 0.00% | 20,887 |
| 2024-05-07 | 2024-05-03 | 6.353 | 3,371 | +53 | 0.00% | 21,415 |
| 2024-05-06 | 2024-05-02 | 6.172 | 3,318 | +0 | 0.00% | 20,479 |
| 2024-05-03 | 2024-04-30 | 6.015 | 3,318 | +0 | 0.00% | 19,959 |
| 2024-05-02 | 2024-04-29 | 6.039 | 3,318 | +0 | 0.00% | 20,039 |
| 2024-04-30 | 2024-04-26 | 6.100 | 3,318 | +0 | 0.00% | 20,239 |
| 2024-04-29 | 2024-04-25 | 5.871 | 3,318 | +0 | 0.00% | 19,479 |
| 2024-04-26 | 2024-04-24 | 5.774 | 3,318 | +0 | 0.00% | 19,159 |
| 2024-04-25 | 2024-04-23 | 5.497 | 3,318 | +0 | 0.00% | 18,239 |
| 2024-04-24 | 2024-04-22 | 5.328 | 3,318 | +0 | 0.00% | 17,679 |
| 2024-04-23 | 2024-04-19 | 5.485 | 3,318 | +0 | 0.00% | 18,199 |
| 2024-04-22 | 2024-04-18 | 5.376 | 3,318 | +0 | 0.00% | 17,839 |
| 2024-04-19 | 2024-04-17 | 5.268 | 3,318 | +0 | 0.00% | 17,479 |
| 2024-04-18 | 2024-04-16 | 5.244 | 3,318 | +0 | 0.00% | 17,399 |
| 2024-04-17 | 2024-04-15 | 5.413 | 3,318 | +0 | 0.00% | 17,959 |
| 2024-04-16 | 2024-04-12 | 5.726 | 3,318 | +0 | 0.00% | 18,999 |
| 2024-04-15 | 2024-04-11 | 5.786 | 3,318 | +0 | 0.00% | 19,199 |
| 2024-04-12 | 2024-04-10 | 5.750 | 3,318 | +0 | 0.00% | 19,079 |
| 2024-04-11 | 2024-04-09 | 5.581 | 3,318 | +0 | 0.00% | 18,519 |
| 2024-04-10 | 2024-04-08 | 5.581 | 3,318 | +0 | 0.00% | 18,519 |
| 2024-04-09 | 2024-04-05 | 5.786 | 3,318 | +0 | 0.00% | 19,199 |
| 2024-04-08 | 2024-04-03 | 5.786 | 3,318 | +0 | 0.00% | 19,199 |
| 2024-04-05 | 2024-04-02 | 5.907 | 3,318 | +0 | 0.00% | 19,599 |
| 2024-04-03 | 2024-03-28 | 5.847 | 3,318 | +0 | 0.00% | 19,399 |
| 2024-04-02 | 2024-03-27 | 5.690 | 3,318 | +0 | 0.00% | 18,879 |
| 2024-03-28 | 2024-03-26 | 5.678 | 3,318 | +0 | 0.00% | 18,839 |
| 2024-03-27 | 2024-03-25 | 5.690 | 3,318 | +0 | 0.00% | 18,879 |
| 2024-03-26 | 2024-03-22 | 5.871 | 3,318 | +0 | 0.00% | 19,479 |
| 2024-03-25 | 2024-03-21 | 5.895 | 3,318 | +0 | 0.00% | 19,559 |
| 2024-03-22 | 2024-03-20 | 6.076 | 3,318 | +0 | 0.00% | 20,159 |
| 2024-03-21 | 2024-03-19 | 5.967 | 3,318 | +0 | 0.00% | 19,799 |
| 2024-03-20 | 2024-03-18 | 5.473 | 3,318 | +0 | 0.00% | 18,159 |
| 2024-03-19 | 2024-03-15 | 5.702 | 3,318 | +0 | 0.00% | 18,919 |
| 2024-03-18 | 2024-03-14 | 5.557 | 3,318 | +0 | 0.00% | 18,439 |
| 2024-03-15 | 2024-03-13 | 5.581 | 3,318 | +0 | 0.00% | 18,519 |
| 2024-03-14 | 2024-03-12 | 5.509 | 3,318 | +0 | 0.00% | 18,279 |
| 2024-03-13 | 2024-03-11 | 5.135 | 3,318 | +0 | 0.00% | 17,039 |
| 2024-03-12 | 2024-03-08 | 5.039 | 3,318 | +0 | 0.00% | 16,719 |
| 2024-03-11 | 2024-03-07 | 4.906 | 3,318 | +0 | 0.00% | 16,279 |
| 2024-03-08 | 2024-03-06 | 5.015 | 3,318 | +0 | 0.00% | 16,639 |
| 2024-03-07 | 2024-03-05 | 4.918 | 3,318 | +0 | 0.00% | 16,319 |
| 2024-03-06 | 2024-03-04 | 5.111 | 3,318 | -3,318 | 0.00% | 16,959 |
| 2024-03-05 | 2024-03-01 | 5.304 | 6,636 | +3,318 | 0.00% | 35,198 |
| 2023-09-05 | 2023-08-31 | 9.525 | 3,318 | +55 | 0.00% | 31,606 |
| 2023-06-06 | 2023-06-02 | 10.448 | 3,263 | +28 | 0.00% | 34,091 |
| 2023-01-31 | 2023-01-27 | 13.576 | 3,235 | +1,617 | 0.00% | 43,918 |
| 2022-12-21 | 2022-12-19 | 11.251 | 1,618 | +1,618 | 0.00% | 18,205 |
| 2022-08-30 | 2022-08-26 | 13.618 | 0 | -1,598 | ||
| 2022-08-29 | 2022-08-25 | 13.567 | 1,598 | +1,598 | 0.00% | 21,681 |
| 2022-06-29 | 2022-06-27 | 17.748 | 0 | -1,598 | ||
| 2022-05-11 | 2022-05-06 | 13.044 | 1,598 | +22 | 0.00% | 20,845 |
| 2021-09-16 | 2021-09-14 | 17.130 | 1,576 | +1,576 | 0.00% | 26,997 |
| 2021-05-25 | 2021-05-21 | 9.060 | 0 | -3,907 | ||
| 2021-05-21 | 2021-05-18 | 8.817 | 3,907 | +3,907 | 0.00% | 34,448 |
| 2021-05-20 | 2021-05-17 | 8.983 | 0 | -33,602 | ||
| 2021-05-12 | 2021-05-10 | 8.093 | 33,602 | +395 | 0.00% | 271,949 |
| 2021-04-29 | 2021-04-27 | 9.194 | 33,207 | -38,612 | 0.00% | 305,302 |
| 2020-09-10 | 2020-09-08 | 3.169 | 71,819 | +1,969 | 0.00% | 227,581 |
| 2020-05-13 | 2020-05-11 | 4.098 | 69,850 | +1,764 | 0.00% | 286,230 |
| 2019-09-03 | 2019-08-30 | 6.299 | 68,086 | +1,939 | 0.00% | 428,853 |
| 2019-07-22 | 2019-07-18 | 6.805 | 66,147 | +28,450 | 0.00% | 450,120 |
| 2019-07-19 | 2019-07-17 | 6.467 | 37,697 | +15,648 | 0.00% | 243,802 |
| 2019-06-24 | 2019-06-20 | 6.369 | 22,049 | +22,049 | 0.00% | 140,430 |
| 2019-04-08 | 2019-04-03 | 7.824 | 0 | -2,093 | ||
| 2019-04-02 | 2019-03-29 | 8.039 | 2,093 | +2,093 | 0.00% | 16,826 |
| 2018-01-22 | 2018-01-18 | 5.354 | 0 | -6,630 | ||
| 2017-12-07 | 2017-12-05 | 4.525 | 6,630 | -6,631 | 0.00% | 29,998 |
| 2017-09-05 | 2017-09-01 | 4.310 | 13,261 | +406 | 0.00% | 57,149 |
| 2017-08-28 | 2017-08-24 | 4.310 | 12,855 | +3,214 | 0.00% | 55,399 |
| 2017-05-11 | 2017-05-09 | 4.870 | 9,641 | +186 | 0.00% | 46,954 |
| 2017-05-09 | 2017-05-05 | 4.823 | 9,455 | +3,151 | 0.00% | 45,598 |
| 2017-03-27 | 2017-03-23 | 4.997 | 6,304 | +6,304 | 0.00% | 31,502 |
| 2016-07-22 | 2016-07-20 | 6.646 | 0 | -2,456 | ||
| 2016-07-20 | 2016-07-18 | 6.662 | 2,456 | +2,456 | 0.00% | 16,363 |
| 2016-04-12 | 2016-04-08 | 7.337 | 0 | -8,996 | ||
| 2016-04-11 | 2016-04-07 | 6.970 | 8,996 | -50,977 | 0.00% | 62,700 |
| 2016-01-05 | 2015-12-31 | 6.886 | 59,973 | +59,973 | 0.00% | 412,999 |
| 2015-08-06 | 2015-08-04 | 5.881 | 0 | -93,040 | ||
| 2015-08-05 | 2015-08-03 | 5.847 | 93,040 | -40,706 | 0.01% | 543,998 |
| 2015-07-27 | 2015-07-23 | 5.675 | 133,746 | -11,630 | 0.01% | 759,003 |
| 2015-05-21 | 2015-05-19 | 6.164 | 145,376 | +3,431 | 0.01% | 896,151 |
| 2015-05-20 | 2015-05-18 | 6.217 | 141,945 | +141,945 | 0.01% | 882,501 |
| 2009-02-03 | 2009-01-30 | 4.278 | 0 | -589 | ||
| 2008-09-11 | 2008-09-09 | 5.531 | 589 | +14 | 0.00% | 3,258 |
| 2008-06-05 | 2008-06-03 | 9.914 | 575 | 0.00% | 5,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy