History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 3,500 | +0 | 0.00% | 20,440 |
| 2025-10-13 | 2025-10-09 | 5.830 | 3,500 | +0 | 0.00% | 20,405 |
| 2025-10-10 | 2025-10-08 | 5.840 | 3,500 | +0 | 0.00% | 20,440 |
| 2025-10-09 | 2025-10-06 | 5.770 | 3,500 | +0 | 0.00% | 20,195 |
| 2025-10-08 | 2025-10-03 | 5.800 | 3,500 | +0 | 0.00% | 20,300 |
| 2025-10-06 | 2025-10-02 | 5.850 | 3,500 | +0 | 0.00% | 20,475 |
| 2025-10-03 | 2025-09-30 | 5.840 | 3,500 | +0 | 0.00% | 20,440 |
| 2025-10-02 | 2025-09-29 | 5.770 | 3,500 | +0 | 0.00% | 20,195 |
| 2025-09-30 | 2025-09-26 | 5.750 | 3,500 | +0 | 0.00% | 20,125 |
| 2025-09-29 | 2025-09-25 | 5.870 | 3,500 | +0 | 0.00% | 20,545 |
| 2025-09-26 | 2025-09-24 | 5.950 | 3,500 | +0 | 0.00% | 20,825 |
| 2025-09-25 | 2025-09-23 | 5.890 | 3,500 | +0 | 0.00% | 20,615 |
| 2025-09-24 | 2025-09-22 | 5.980 | 3,500 | +0 | 0.00% | 20,930 |
| 2025-09-23 | 2025-09-19 | 6.050 | 3,500 | +0 | 0.00% | 21,175 |
| 2025-09-22 | 2025-09-18 | 6.160 | 3,500 | +0 | 0.00% | 21,560 |
| 2025-09-19 | 2025-09-17 | 6.200 | 3,500 | -4,500 | 0.00% | 21,700 |
| 2025-09-11 | 2025-09-09 | 6.410 | 8,000 | +1,500 | 0.00% | 51,280 |
| 2025-09-09 | 2025-09-05 | 6.370 | 6,500 | -4,500 | 0.00% | 41,405 |
| 2025-09-03 | 2025-09-01 | 6.707 | 11,000 | +306 | 0.00% | 73,772 |
| 2025-08-29 | 2025-08-27 | 6.768 | 10,694 | +2,917 | 0.00% | 72,380 |
| 2025-08-27 | 2025-08-25 | 6.840 | 7,777 | -1,945 | 0.00% | 53,197 |
| 2025-08-26 | 2025-08-22 | 6.881 | 9,722 | +972 | 0.00% | 66,901 |
| 2025-08-25 | 2025-08-21 | 6.933 | 8,750 | -2,430 | 0.00% | 60,663 |
| 2025-08-21 | 2025-08-19 | 6.563 | 11,180 | -1,458 | 0.00% | 73,370 |
| 2025-08-20 | 2025-08-18 | 6.326 | 12,638 | +1,944 | 0.00% | 79,948 |
| 2025-08-13 | 2025-08-11 | 5.935 | 10,694 | -2,430 | 0.00% | 63,470 |
| 2025-08-05 | 2025-08-01 | 5.781 | 13,124 | -2,431 | 0.00% | 75,868 |
| 2025-07-29 | 2025-07-25 | 5.884 | 15,555 | +2,431 | 0.00% | 91,521 |
| 2025-07-24 | 2025-07-22 | 5.812 | 13,124 | -5,347 | 0.00% | 76,273 |
| 2025-07-22 | 2025-07-18 | 5.627 | 18,471 | +3,888 | 0.00% | 103,928 |
| 2025-07-17 | 2025-07-15 | 5.472 | 14,583 | -3,888 | 0.00% | 79,802 |
| 2025-07-02 | 2025-06-27 | 5.853 | 18,471 | +4,860 | 0.00% | 108,108 |
| 2025-06-24 | 2025-06-20 | 5.575 | 13,611 | +2,917 | 0.00% | 75,883 |
| 2025-06-19 | 2025-06-17 | 5.699 | 10,694 | -13,610 | 0.00% | 60,940 |
| 2025-06-18 | 2025-06-16 | 5.709 | 24,304 | -1,945 | 0.00% | 138,747 |
| 2025-06-17 | 2025-06-13 | 5.699 | 26,249 | -2,916 | 0.00% | 149,581 |
| 2025-06-05 | 2025-06-03 | 6.079 | 29,165 | +3,888 | 0.00% | 177,298 |
| 2025-06-04 | 2025-06-02 | 6.007 | 25,277 | +18,958 | 0.00% | 151,842 |
| 2025-06-03 | 2025-05-30 | 6.100 | 6,319 | -3,889 | 0.00% | 38,544 |
| 2025-06-02 | 2025-05-29 | 6.419 | 10,208 | +486 | 0.00% | 65,521 |
| 2025-05-30 | 2025-05-28 | 6.377 | 9,722 | -4,375 | 0.00% | 62,001 |
| 2025-05-28 | 2025-05-26 | 5.966 | 14,097 | +3,889 | 0.00% | 84,102 |
| 2025-05-22 | 2025-05-20 | 6.038 | 10,208 | +972 | 0.00% | 61,636 |
| 2025-05-07 | 2025-05-02 | 5.494 | 9,236 | +157 | 0.00% | 50,739 |
| 2025-04-23 | 2025-04-17 | 5.127 | 9,079 | +3,823 | 0.00% | 46,551 |
| 2025-04-22 | 2025-04-16 | 4.929 | 5,256 | +1,911 | 0.00% | 25,904 |
| 2025-04-02 | 2025-03-31 | 5.305 | 3,345 | -955 | 0.00% | 17,746 |
| 2025-03-31 | 2025-03-27 | 5.494 | 4,300 | +955 | 0.00% | 23,622 |
| 2025-02-13 | 2025-02-11 | 5.588 | 3,345 | -31,536 | 0.00% | 18,691 |
| 2025-02-11 | 2025-02-07 | 6.352 | 34,881 | +14,812 | 0.00% | 221,552 |
| 2025-02-06 | 2025-02-04 | 6.362 | 20,069 | +16,724 | 0.00% | 127,681 |
| 2024-10-14 | 2024-10-09 | 6.142 | 3,345 | -2,389 | 0.00% | 20,546 |
| 2024-10-10 | 2024-10-08 | 6.592 | 5,734 | +956 | 0.00% | 37,800 |
| 2024-10-09 | 2024-10-07 | 7.304 | 4,778 | -478 | 0.00% | 34,898 |
| 2024-10-08 | 2024-10-04 | 6.739 | 5,256 | +2,389 | 0.00% | 35,419 |
| 2024-10-07 | 2024-10-03 | 6.383 | 2,867 | +1,434 | 0.00% | 18,300 |
| 2024-10-03 | 2024-09-30 | 6.320 | 1,433 | -1,912 | 0.00% | 9,057 |
| 2024-10-02 | 2024-09-27 | 6.069 | 3,345 | +1,912 | 0.00% | 20,301 |
| 2024-09-03 | 2024-08-30 | 6.159 | 1,433 | +169 | 0.00% | 8,826 |
| 2024-08-23 | 2024-08-21 | 5.934 | 1,264 | +421 | 0.00% | 7,500 |
| 2024-07-24 | 2024-07-22 | 5.756 | 843 | +422 | 0.00% | 4,852 |
| 2024-07-11 | 2024-07-09 | 5.542 | 421 | -1,264 | 0.00% | 2,333 |
| 2024-07-10 | 2024-07-08 | 5.459 | 1,685 | -1,686 | 0.00% | 9,198 |
| 2024-06-27 | 2024-06-25 | 5.791 | 3,371 | +422 | 0.00% | 19,522 |
| 2024-06-03 | 2024-05-30 | 6.468 | 2,949 | -3,371 | 0.00% | 19,073 |
| 2024-05-28 | 2024-05-24 | 6.717 | 6,320 | -3,792 | 0.00% | 42,450 |
| 2024-05-23 | 2024-05-21 | 6.835 | 10,112 | -8,427 | 0.00% | 69,120 |
| 2024-05-20 | 2024-05-16 | 6.954 | 18,539 | -7,162 | 0.00% | 128,923 |
| 2024-05-17 | 2024-05-14 | 7.085 | 25,701 | -16,854 | 0.00% | 182,083 |
| 2024-05-16 | 2024-05-13 | 6.646 | 42,555 | -15,168 | 0.00% | 282,803 |
| 2024-05-14 | 2024-05-10 | 6.444 | 57,723 | -54,773 | 0.00% | 371,958 |
| 2024-05-13 | 2024-05-09 | 6.408 | 112,496 | +66,992 | 0.01% | 720,901 |
| 2024-05-10 | 2024-05-08 | 5.957 | 45,504 | -4,213 | 0.00% | 271,081 |
| 2024-05-09 | 2024-05-07 | 6.112 | 49,717 | -843 | 0.00% | 303,849 |
| 2024-05-08 | 2024-05-06 | 6.196 | 50,560 | -12,640 | 0.00% | 313,277 |
| 2024-05-07 | 2024-05-03 | 6.353 | 63,200 | +30,848 | 0.00% | 401,500 |
| 2024-05-06 | 2024-05-02 | 6.172 | 32,352 | +4,147 | 0.00% | 199,677 |
| 2024-05-03 | 2024-04-30 | 6.015 | 28,205 | +4,148 | 0.00% | 169,662 |
| 2024-05-02 | 2024-04-29 | 6.039 | 24,057 | -4,148 | 0.00% | 145,290 |
| 2024-04-30 | 2024-04-26 | 6.100 | 28,205 | +830 | 0.00% | 172,042 |
| 2024-04-26 | 2024-04-24 | 5.774 | 27,375 | +4,977 | 0.00% | 158,069 |
| 2024-04-23 | 2024-04-19 | 5.485 | 22,398 | +4,148 | 0.00% | 122,851 |
| 2024-04-18 | 2024-04-16 | 5.244 | 18,250 | -1,659 | 0.00% | 95,700 |
| 2024-04-17 | 2024-04-15 | 5.413 | 19,909 | -12,443 | 0.00% | 107,759 |
| 2024-04-11 | 2024-04-09 | 5.581 | 32,352 | +829 | 0.00% | 180,568 |
| 2024-04-10 | 2024-04-08 | 5.581 | 31,523 | -4,148 | 0.00% | 175,941 |
| 2024-04-08 | 2024-04-03 | 5.786 | 35,671 | +4,148 | 0.00% | 206,402 |
| 2024-03-25 | 2024-03-21 | 5.895 | 31,523 | -2,074 | 0.00% | 185,821 |
| 2024-03-22 | 2024-03-20 | 6.076 | 33,597 | +31,108 | 0.00% | 204,121 |
| 2024-03-21 | 2024-03-19 | 5.967 | 2,489 | +1,659 | 0.00% | 14,852 |
| 2024-03-19 | 2024-03-15 | 5.702 | 830 | -3,318 | 0.00% | 4,733 |
| 2024-03-18 | 2024-03-14 | 5.557 | 4,148 | -10,784 | 0.00% | 23,051 |
| 2024-03-15 | 2024-03-13 | 5.581 | 14,932 | -1,244 | 0.00% | 83,341 |
| 2024-03-14 | 2024-03-12 | 5.509 | 16,176 | +8,710 | 0.00% | 89,114 |
| 2024-03-13 | 2024-03-11 | 5.135 | 7,466 | +4,977 | 0.00% | 38,340 |
| 2024-02-29 | 2024-02-27 | 5.292 | 2,489 | +1,659 | 0.00% | 13,172 |
| 2024-02-28 | 2024-02-26 | 5.111 | 830 | -2,073 | 0.00% | 4,242 |
| 2024-02-26 | 2024-02-22 | 5.256 | 2,903 | +2,073 | 0.00% | 15,258 |
| 2024-01-05 | 2024-01-03 | 4.762 | 830 | -8,295 | 0.00% | 3,952 |
| 2024-01-04 | 2024-01-02 | 4.954 | 9,125 | -8,296 | 0.00% | 45,210 |
| 2023-12-27 | 2023-12-21 | 5.413 | 17,421 | -3,318 | 0.00% | 94,292 |
| 2023-12-18 | 2023-12-14 | 5.208 | 20,739 | -2,074 | 0.00% | 108,001 |
| 2023-12-12 | 2023-12-08 | 5.485 | 22,813 | +16,591 | 0.00% | 125,127 |
| 2023-12-11 | 2023-12-07 | 5.473 | 6,222 | +5,392 | 0.00% | 34,052 |
| 2023-10-05 | 2023-10-03 | 8.776 | 830 | -1,244 | 0.00% | 7,284 |
| 2023-09-05 | 2023-08-31 | 9.525 | 2,074 | +35 | 0.00% | 19,756 |
| 2023-08-04 | 2023-08-02 | 10.286 | 2,039 | -2,040 | 0.00% | 20,972 |
| 2023-08-01 | 2023-07-28 | 10.261 | 4,079 | +2,040 | 0.00% | 41,855 |
| 2023-07-24 | 2023-07-20 | 9.317 | 2,039 | -1,632 | 0.00% | 18,998 |
| 2023-07-19 | 2023-07-14 | 9.648 | 3,671 | +1,224 | 0.00% | 35,418 |
| 2023-07-13 | 2023-07-11 | 9.476 | 2,447 | +1,631 | 0.00% | 23,189 |
| 2023-06-06 | 2023-06-02 | 10.448 | 816 | +7 | 0.00% | 8,525 |
| 2023-04-20 | 2023-04-18 | 11.894 | 809 | -1,617 | 0.00% | 9,622 |
| 2023-04-14 | 2023-04-12 | 12.179 | 2,426 | +1,617 | 0.00% | 29,545 |
| 2023-04-12 | 2023-04-06 | 11.536 | 809 | -6,470 | 0.00% | 9,332 |
| 2023-04-06 | 2023-04-03 | 11.869 | 7,279 | -3,235 | 0.00% | 86,398 |
| 2023-04-04 | 2023-03-31 | 12.339 | 10,514 | -4,044 | 0.00% | 129,736 |
| 2023-04-03 | 2023-03-30 | 12.142 | 14,558 | +10,514 | 0.00% | 176,756 |
| 2023-03-31 | 2023-03-29 | 11.363 | 4,044 | +3,235 | 0.00% | 45,950 |
| 2023-03-08 | 2023-03-06 | 11.523 | 809 | -404 | 0.00% | 9,322 |
| 2023-02-02 | 2023-01-31 | 12.859 | 1,213 | -2,427 | 0.00% | 15,598 |
| 2023-01-31 | 2023-01-27 | 13.576 | 3,640 | -808 | 0.00% | 49,416 |
| 2023-01-27 | 2023-01-20 | 13.032 | 4,448 | -809 | 0.00% | 57,965 |
| 2023-01-20 | 2023-01-18 | 12.228 | 5,257 | +809 | 0.00% | 64,283 |
| 2023-01-19 | 2023-01-17 | 12.389 | 4,448 | -2,022 | 0.00% | 55,105 |
| 2023-01-17 | 2023-01-13 | 11.251 | 6,470 | -2,427 | 0.00% | 72,796 |
| 2023-01-11 | 2023-01-09 | 11.733 | 8,897 | -809 | 0.00% | 104,393 |
| 2023-01-09 | 2023-01-05 | 11.721 | 9,706 | -1,617 | 0.00% | 113,765 |
| 2023-01-06 | 2023-01-04 | 11.251 | 11,323 | +404 | 0.00% | 127,398 |
| 2022-12-28 | 2022-12-22 | 10.645 | 10,919 | +4,044 | 0.00% | 116,238 |
| 2022-12-15 | 2022-12-13 | 12.265 | 6,875 | +2,427 | 0.00% | 84,323 |
| 2022-12-13 | 2022-12-09 | 12.438 | 4,448 | -809 | 0.00% | 55,325 |
| 2022-12-12 | 2022-12-08 | 11.771 | 5,257 | -809 | 0.00% | 61,878 |
| 2022-12-08 | 2022-12-06 | 11.523 | 6,066 | +2,426 | 0.00% | 69,900 |
| 2022-11-21 | 2022-11-17 | 11.746 | 3,640 | -2,426 | 0.00% | 42,755 |
| 2022-11-18 | 2022-11-16 | 11.647 | 6,066 | -6,470 | 0.00% | 70,650 |
| 2022-11-17 | 2022-11-15 | 12.166 | 12,536 | -1,618 | 0.00% | 152,516 |
| 2022-11-16 | 2022-11-14 | 11.128 | 14,154 | +6,470 | 0.00% | 157,501 |
| 2022-11-15 | 2022-11-11 | 10.299 | 7,684 | -8,896 | 0.00% | 79,140 |
| 2022-11-10 | 2022-11-08 | 9.607 | 16,580 | +4,044 | 0.00% | 159,282 |
| 2022-11-09 | 2022-11-07 | 9.904 | 12,536 | +9,705 | 0.00% | 124,152 |
| 2022-10-03 | 2022-09-29 | 10.571 | 2,831 | -2,426 | 0.00% | 29,927 |
| 2022-09-28 | 2022-09-26 | 11.264 | 5,257 | -6,471 | 0.00% | 59,213 |
| 2022-09-27 | 2022-09-23 | 11.486 | 11,728 | +6,471 | 0.00% | 134,710 |
| 2022-09-02 | 2022-08-31 | 13.718 | 5,257 | +863 | 0.00% | 72,114 |
| 2022-08-30 | 2022-08-26 | 13.618 | 4,394 | -7,990 | 0.00% | 59,835 |
| 2022-08-26 | 2022-08-24 | 13.542 | 12,384 | +3,196 | 0.00% | 167,710 |
| 2022-08-25 | 2022-08-23 | 15.795 | 9,188 | -2,797 | 0.00% | 145,128 |
| 2022-08-24 | 2022-08-22 | 16.897 | 11,985 | +7,191 | 0.00% | 202,508 |
| 2022-08-08 | 2022-08-04 | 15.770 | 4,794 | +400 | 0.00% | 75,603 |
| 2022-08-04 | 2022-08-02 | 15.745 | 4,394 | -3,196 | 0.00% | 69,185 |
| 2022-08-02 | 2022-07-29 | 15.971 | 7,590 | +3,196 | 0.00% | 121,217 |
| 2022-07-29 | 2022-07-27 | 16.546 | 4,394 | -1,998 | 0.00% | 72,705 |
| 2022-07-28 | 2022-07-26 | 16.546 | 6,392 | -3,196 | 0.00% | 105,764 |
| 2022-07-27 | 2022-07-25 | 16.521 | 9,588 | -1,598 | 0.00% | 158,406 |
| 2022-07-26 | 2022-07-22 | 16.546 | 11,186 | +1,199 | 0.00% | 185,087 |
| 2022-07-22 | 2022-07-20 | 17.948 | 9,987 | +2,796 | 0.00% | 179,248 |
| 2022-07-21 | 2022-07-19 | 17.322 | 7,191 | -799 | 0.00% | 124,565 |
| 2022-07-19 | 2022-07-15 | 17.347 | 7,990 | -2,397 | 0.00% | 138,605 |
| 2022-07-15 | 2022-07-13 | 17.122 | 10,387 | +2,397 | 0.00% | 177,847 |
| 2022-07-13 | 2022-07-11 | 17.673 | 7,990 | -399 | 0.00% | 141,205 |
| 2022-07-12 | 2022-07-08 | 18.499 | 8,389 | +3,196 | 0.00% | 155,187 |
| 2022-07-11 | 2022-07-07 | 18.424 | 5,193 | +2,397 | 0.00% | 95,674 |
| 2022-07-08 | 2022-07-06 | 17.773 | 2,796 | -5,593 | 0.00% | 49,693 |
| 2022-07-07 | 2022-07-05 | 18.148 | 8,389 | +399 | 0.00% | 152,247 |
| 2022-07-06 | 2022-07-04 | 18.073 | 7,990 | +799 | 0.00% | 144,406 |
| 2022-06-30 | 2022-06-28 | 17.923 | 7,191 | -3,995 | 0.00% | 128,885 |
| 2022-06-29 | 2022-06-27 | 17.748 | 11,186 | -5,592 | 0.00% | 198,528 |
| 2022-06-28 | 2022-06-24 | 16.922 | 16,778 | -7,990 | 0.00% | 283,914 |
| 2022-06-27 | 2022-06-23 | 16.697 | 24,768 | +5,193 | 0.00% | 413,539 |
| 2022-06-24 | 2022-06-22 | 16.296 | 19,575 | -799 | 0.00% | 318,994 |
| 2022-06-23 | 2022-06-21 | 16.546 | 20,374 | +5,194 | 0.00% | 337,115 |
| 2022-06-17 | 2022-06-15 | 15.996 | 15,180 | +3,595 | 0.00% | 242,813 |
| 2022-06-16 | 2022-06-14 | 16.121 | 11,585 | +799 | 0.00% | 186,759 |
| 2022-06-14 | 2022-06-10 | 16.021 | 10,786 | +399 | 0.00% | 172,799 |
| 2022-06-08 | 2022-06-06 | 15.295 | 10,387 | +5,194 | 0.00% | 158,866 |
| 2022-06-06 | 2022-06-01 | 14.494 | 5,193 | +3,995 | 0.00% | 75,266 |
| 2022-05-11 | 2022-05-06 | 13.044 | 1,198 | +16 | 0.00% | 15,627 |
| 2022-04-27 | 2022-04-25 | 13.298 | 1,182 | -2,364 | 0.00% | 15,718 |
| 2022-04-26 | 2022-04-22 | 14.339 | 3,546 | +2,364 | 0.00% | 50,844 |
| 2022-03-25 | 2022-03-23 | 14.973 | 1,182 | -1,576 | 0.00% | 17,698 |
| 2022-03-24 | 2022-03-22 | 15.582 | 2,758 | +1,576 | 0.00% | 42,975 |
| 2022-03-21 | 2022-03-17 | 14.110 | 1,182 | -6,305 | 0.00% | 16,678 |
| 2022-03-18 | 2022-03-16 | 12.689 | 7,487 | +2,364 | 0.00% | 95,002 |
| 2022-03-17 | 2022-03-15 | 10.354 | 5,123 | +3,941 | 0.00% | 53,045 |
| 2022-03-09 | 2022-03-07 | 14.668 | 1,182 | -5,123 | 0.00% | 17,338 |
| 2022-03-07 | 2022-03-03 | 15.810 | 6,305 | -9,457 | 0.00% | 99,685 |
| 2022-03-04 | 2022-03-02 | 15.861 | 15,762 | -2,364 | 0.00% | 250,005 |
| 2022-02-28 | 2022-02-24 | 16.115 | 18,126 | -4,728 | 0.00% | 292,101 |
| 2022-02-23 | 2022-02-21 | 17.029 | 22,854 | -1,183 | 0.00% | 389,172 |
| 2022-02-17 | 2022-02-15 | 16.749 | 24,037 | +3,941 | 0.00% | 402,607 |
| 2022-02-16 | 2022-02-14 | 17.333 | 20,096 | -4,335 | 0.00% | 348,327 |
| 2022-02-15 | 2022-02-11 | 17.511 | 24,431 | -2,364 | 0.00% | 427,806 |
| 2022-02-14 | 2022-02-10 | 17.460 | 26,795 | -1,576 | 0.00% | 467,842 |
| 2022-02-11 | 2022-02-09 | 17.790 | 28,371 | -2,364 | 0.00% | 504,719 |
| 2022-02-09 | 2022-02-07 | 18.069 | 30,735 | +394 | 0.00% | 555,354 |
| 2022-02-08 | 2022-02-04 | 18.374 | 30,341 | +1,970 | 0.00% | 557,475 |
| 2022-02-07 | 2022-01-31 | 17.663 | 28,371 | +1,970 | 0.00% | 501,119 |
| 2022-02-04 | 2022-01-27 | 16.826 | 26,401 | -16,156 | 0.00% | 444,212 |
| 2022-01-28 | 2022-01-26 | 17.511 | 42,557 | -4,334 | 0.00% | 745,207 |
| 2022-01-27 | 2022-01-25 | 17.638 | 46,891 | -3,941 | 0.00% | 827,049 |
| 2022-01-26 | 2022-01-24 | 17.384 | 50,832 | -2,364 | 0.00% | 883,659 |
| 2022-01-25 | 2022-01-21 | 17.536 | 53,196 | +2,759 | 0.00% | 932,854 |
| 2022-01-24 | 2022-01-20 | 17.409 | 50,437 | +13,791 | 0.00% | 878,072 |
| 2022-01-21 | 2022-01-19 | 17.079 | 36,646 | +10,245 | 0.00% | 625,891 |
| 2022-01-20 | 2022-01-18 | 17.282 | 26,401 | -1,970 | 0.00% | 456,272 |
| 2022-01-19 | 2022-01-17 | 16.572 | 28,371 | +9,851 | 0.00% | 470,159 |
| 2022-01-18 | 2022-01-14 | 16.369 | 18,520 | -4,729 | 0.00% | 303,150 |
| 2022-01-17 | 2022-01-13 | 16.420 | 23,249 | +5,123 | 0.00% | 381,738 |
| 2022-01-12 | 2022-01-10 | 14.948 | 18,126 | -5,517 | 0.00% | 270,941 |
| 2022-01-11 | 2022-01-07 | 14.339 | 23,643 | -1,970 | 0.00% | 339,006 |
| 2022-01-07 | 2022-01-05 | 15.481 | 25,613 | -1,576 | 0.00% | 396,504 |
| 2022-01-06 | 2022-01-04 | 15.607 | 27,189 | -2,364 | 0.00% | 424,351 |
| 2022-01-04 | 2021-12-31 | 16.496 | 29,553 | +2,758 | 0.00% | 487,497 |
| 2021-12-29 | 2021-12-24 | 15.785 | 26,795 | +3,152 | 0.00% | 422,962 |
| 2021-12-28 | 2021-12-22 | 16.166 | 23,643 | +7,487 | 0.00% | 382,207 |
| 2021-12-21 | 2021-12-17 | 15.658 | 16,156 | -6,698 | 0.00% | 252,974 |
| 2021-12-20 | 2021-12-16 | 16.470 | 22,854 | -789 | 0.00% | 376,412 |
| 2021-12-16 | 2021-12-14 | 15.760 | 23,643 | +2,759 | 0.00% | 372,607 |
| 2021-12-15 | 2021-12-13 | 13.958 | 20,884 | +1,576 | 0.00% | 291,496 |
| 2021-12-13 | 2021-12-09 | 13.273 | 19,308 | -2,364 | 0.00% | 256,269 |
| 2021-12-10 | 2021-12-08 | 12.841 | 21,672 | -3,941 | 0.00% | 278,296 |
| 2021-12-09 | 2021-12-07 | 12.499 | 25,613 | +3,941 | 0.00% | 320,128 |
| 2021-12-08 | 2021-12-06 | 12.372 | 21,672 | -7,881 | 0.00% | 268,121 |
| 2021-12-03 | 2021-12-01 | 12.587 | 29,553 | -159,982 | 0.00% | 371,998 |
| 2021-12-01 | 2021-11-29 | 13.222 | 189,535 | +10,246 | 0.01% | 2,506,016 |
| 2021-11-30 | 2021-11-26 | 13.146 | 179,289 | -9,457 | 0.01% | 2,356,895 |
| 2021-11-26 | 2021-11-24 | 13.044 | 188,746 | -7,881 | 0.01% | 2,462,054 |
| 2021-11-25 | 2021-11-23 | 12.651 | 196,627 | +7,881 | 0.01% | 2,487,511 |
| 2021-11-24 | 2021-11-22 | 13.120 | 188,746 | +2,364 | 0.01% | 2,476,424 |
| 2021-11-23 | 2021-11-19 | 13.120 | 186,382 | +4,728 | 0.01% | 2,445,408 |
| 2021-11-18 | 2021-11-16 | 14.009 | 181,654 | -9,457 | 0.01% | 2,544,725 |
| 2021-11-17 | 2021-11-15 | 13.933 | 191,111 | +3,941 | 0.01% | 2,662,654 |
| 2021-11-16 | 2021-11-12 | 14.059 | 187,170 | +12,609 | 0.01% | 2,631,496 |
| 2021-11-12 | 2021-11-10 | 13.526 | 174,561 | -1,182 | 0.01% | 2,361,191 |
| 2021-11-10 | 2021-11-08 | 12.790 | 175,743 | -7,881 | 0.01% | 2,247,840 |
| 2021-11-05 | 2021-11-03 | 13.247 | 183,624 | +7,881 | 0.01% | 2,432,522 |
| 2021-11-04 | 2021-11-02 | 12.994 | 175,743 | -5,517 | 0.01% | 2,283,520 |
| 2021-11-02 | 2021-10-29 | 12.994 | 181,260 | -2,364 | 0.01% | 2,355,205 |
| 2021-11-01 | 2021-10-28 | 13.070 | 183,624 | +7,881 | 0.01% | 2,399,902 |
| 2021-10-29 | 2021-10-27 | 13.171 | 175,743 | -4,729 | 0.01% | 2,314,740 |
| 2021-10-28 | 2021-10-26 | 13.729 | 180,472 | +3,547 | 0.01% | 2,477,786 |
| 2021-10-25 | 2021-10-21 | 13.679 | 176,925 | -4,335 | 0.01% | 2,420,108 |
| 2021-10-21 | 2021-10-19 | 13.095 | 181,260 | -4,728 | 0.01% | 2,373,605 |
| 2021-10-20 | 2021-10-18 | 12.143 | 185,988 | +4,728 | 0.01% | 2,258,518 |
| 2021-10-19 | 2021-10-15 | 12.156 | 181,260 | +3,153 | 0.01% | 2,203,405 |
| 2021-10-12 | 2021-10-08 | 12.410 | 178,107 | -4,729 | 0.01% | 2,210,277 |
| 2021-10-11 | 2021-10-07 | 13.197 | 182,836 | +4,729 | 0.01% | 2,412,803 |
| 2021-10-05 | 2021-09-30 | 13.831 | 178,107 | +394 | 0.01% | 2,463,396 |
| 2021-09-29 | 2021-09-27 | 13.450 | 177,713 | -5,517 | 0.01% | 2,390,297 |
| 2021-09-28 | 2021-09-24 | 14.516 | 183,230 | -4,728 | 0.01% | 2,659,802 |
| 2021-09-27 | 2021-09-23 | 15.709 | 187,958 | -5,123 | 0.01% | 2,952,625 |
| 2021-09-24 | 2021-09-21 | 16.369 | 193,081 | -4,334 | 0.01% | 3,160,502 |
| 2021-09-23 | 2021-09-20 | 16.191 | 197,415 | -1,577 | 0.01% | 3,196,374 |
| 2021-09-16 | 2021-09-14 | 17.130 | 198,992 | +1,971 | 0.01% | 3,408,758 |
| 2021-09-15 | 2021-09-13 | 17.181 | 197,021 | -46,497 | 0.01% | 3,384,994 |
| 2021-09-14 | 2021-09-10 | 18.323 | 243,518 | +21,278 | 0.01% | 4,461,954 |
| 2021-09-13 | 2021-09-09 | 17.765 | 222,240 | -2,758 | 0.01% | 3,947,999 |
| 2021-09-10 | 2021-09-08 | 17.587 | 224,998 | +17,732 | 0.01% | 3,957,024 |
| 2021-09-09 | 2021-09-07 | 17.359 | 207,266 | +15,367 | 0.01% | 3,597,833 |
| 2021-09-08 | 2021-09-06 | 16.699 | 191,899 | +4,335 | 0.01% | 3,204,464 |
| 2021-09-07 | 2021-09-03 | 16.927 | 187,564 | -3,153 | 0.01% | 3,174,915 |
| 2021-09-06 | 2021-09-02 | 17.480 | 190,717 | -394 | 0.01% | 3,333,793 |
| 2021-09-03 | 2021-09-01 | 17.813 | 191,111 | +9,424 | 0.01% | 3,404,265 |
| 2021-09-02 | 2021-08-31 | 16.968 | 181,687 | +781 | 0.01% | 3,082,946 |
| 2021-09-01 | 2021-08-30 | 16.405 | 180,906 | -3,126 | 0.01% | 2,967,833 |
| 2021-08-31 | 2021-08-27 | 16.303 | 184,032 | -1,563 | 0.01% | 3,000,276 |
| 2021-08-30 | 2021-08-26 | 16.585 | 185,595 | -5,860 | 0.01% | 3,078,008 |
| 2021-08-27 | 2021-08-25 | 16.892 | 191,455 | -14,848 | 0.01% | 3,233,993 |
| 2021-08-26 | 2021-08-24 | 17.583 | 206,303 | -3,907 | 0.01% | 3,627,361 |
| 2021-08-25 | 2021-08-23 | 16.380 | 210,210 | +1,563 | 0.01% | 3,443,197 |
| 2021-08-24 | 2021-08-20 | 14.998 | 208,647 | -1,563 | 0.01% | 3,129,235 |
| 2021-08-23 | 2021-08-19 | 15.433 | 210,210 | -782 | 0.01% | 3,244,137 |
| 2021-08-20 | 2021-08-18 | 15.177 | 210,992 | +3,126 | 0.01% | 3,202,205 |
| 2021-08-19 | 2021-08-17 | 14.793 | 207,866 | +3,126 | 0.01% | 3,074,962 |
| 2021-08-18 | 2021-08-16 | 15.433 | 204,740 | -3,517 | 0.01% | 3,159,719 |
| 2021-08-17 | 2021-08-13 | 15.740 | 208,257 | -1,562 | 0.01% | 3,277,957 |
| 2021-08-16 | 2021-08-12 | 15.279 | 209,819 | -23,444 | 0.01% | 3,205,883 |
| 2021-08-13 | 2021-08-11 | 15.458 | 233,263 | +3,126 | 0.01% | 3,605,880 |
| 2021-08-12 | 2021-08-10 | 15.433 | 230,137 | -31,649 | 0.01% | 3,551,667 |
| 2021-08-10 | 2021-08-06 | 15.919 | 261,786 | -6,252 | 0.01% | 4,167,401 |
| 2021-08-09 | 2021-08-05 | 16.610 | 268,038 | +391 | 0.01% | 4,452,147 |
| 2021-08-06 | 2021-08-04 | 16.252 | 267,647 | +238,343 | 0.01% | 4,349,753 |
| 2021-08-05 | 2021-08-03 | 14.486 | 29,304 | -74,238 | 0.00% | 424,494 |
| 2021-08-04 | 2021-08-02 | 14.076 | 103,542 | -22,272 | 0.01% | 1,457,497 |
| 2021-08-03 | 2021-07-30 | 13.795 | 125,814 | -3,907 | 0.01% | 1,735,586 |
| 2021-08-02 | 2021-07-29 | 14.435 | 129,721 | +8,205 | 0.01% | 1,872,483 |
| 2021-07-30 | 2021-07-28 | 14.460 | 121,516 | +5,861 | 0.01% | 1,757,156 |
| 2021-07-29 | 2021-07-27 | 13.129 | 115,655 | -6,251 | 0.01% | 1,518,484 |
| 2021-07-28 | 2021-07-26 | 14.511 | 121,906 | -7,033 | 0.01% | 1,769,036 |
| 2021-07-27 | 2021-07-23 | 15.202 | 128,939 | +82,833 | 0.01% | 1,960,195 |
| 2021-07-26 | 2021-07-22 | 16.354 | 46,106 | -104,714 | 0.00% | 754,027 |
| 2021-07-23 | 2021-07-21 | 16.380 | 150,820 | +5,079 | 0.01% | 2,470,401 |
| 2021-07-22 | 2021-07-20 | 17.455 | 145,741 | -390 | 0.01% | 2,543,868 |
| 2021-07-21 | 2021-07-19 | 17.813 | 146,131 | -5,470 | 0.01% | 2,603,035 |
| 2021-07-20 | 2021-07-16 | 18.658 | 151,601 | -2,735 | 0.01% | 2,828,512 |
| 2021-07-19 | 2021-07-15 | 18.709 | 154,336 | +19,145 | 0.01% | 2,887,441 |
| 2021-07-16 | 2021-07-14 | 17.506 | 135,191 | +30,867 | 0.01% | 2,366,641 |
| 2021-07-15 | 2021-07-13 | 18.453 | 104,324 | -3,516 | 0.01% | 1,925,076 |
| 2021-07-14 | 2021-07-12 | 19.144 | 107,840 | -12,503 | 0.01% | 2,064,476 |
| 2021-07-13 | 2021-07-09 | 20.321 | 120,343 | -29,696 | 0.01% | 2,445,512 |
| 2021-07-12 | 2021-07-08 | 20.014 | 150,039 | -37,900 | 0.01% | 3,002,890 |
| 2021-07-09 | 2021-07-07 | 20.372 | 187,939 | -12,112 | 0.01% | 3,828,763 |
| 2021-07-08 | 2021-07-06 | 18.683 | 200,051 | +46,887 | 0.01% | 3,737,593 |
| 2021-07-07 | 2021-07-05 | 18.274 | 153,164 | -19,927 | 0.01% | 2,798,874 |
| 2021-07-06 | 2021-07-02 | 18.299 | 173,091 | -391 | 0.01% | 3,167,444 |
| 2021-07-05 | 2021-06-30 | 18.734 | 173,482 | -781 | 0.01% | 3,250,079 |
| 2021-07-02 | 2021-06-29 | 18.350 | 174,263 | -7,424 | 0.01% | 3,197,811 |
| 2021-06-30 | 2021-06-28 | 18.811 | 181,687 | -6,643 | 0.01% | 3,417,745 |
| 2021-06-29 | 2021-06-25 | 17.020 | 188,330 | -9,768 | 0.01% | 3,205,307 |
| 2021-06-28 | 2021-06-24 | 17.327 | 198,098 | -15,238 | 0.01% | 3,432,395 |
| 2021-06-25 | 2021-06-23 | 17.736 | 213,336 | +30,477 | 0.01% | 3,783,780 |
| 2021-06-24 | 2021-06-22 | 17.020 | 182,859 | -11,722 | 0.01% | 3,112,192 |
| 2021-06-23 | 2021-06-21 | 16.892 | 194,581 | -16,801 | 0.01% | 3,286,797 |
| 2021-06-22 | 2021-06-18 | 16.840 | 211,382 | -30,086 | 0.01% | 3,559,773 |
| 2021-06-21 | 2021-06-17 | 15.945 | 241,468 | +103,933 | 0.01% | 3,850,136 |
| 2021-06-18 | 2021-06-16 | 13.769 | 137,535 | +11,331 | 0.01% | 1,893,756 |
| 2021-06-17 | 2021-06-15 | 13.718 | 126,204 | +54,311 | 0.01% | 1,731,276 |
| 2021-06-16 | 2021-06-11 | 11.363 | 71,893 | -70,331 | 0.00% | 816,955 |
| 2021-06-15 | 2021-06-10 | 11.683 | 142,224 | +781 | 0.01% | 1,661,660 |
| 2021-06-11 | 2021-06-09 | 11.863 | 141,443 | +4,689 | 0.01% | 1,677,875 |
| 2021-06-10 | 2021-06-08 | 11.991 | 136,754 | -26,569 | 0.01% | 1,639,752 |
| 2021-06-09 | 2021-06-07 | 12.643 | 163,323 | +23,053 | 0.01% | 2,064,918 |
| 2021-06-08 | 2021-06-04 | 12.310 | 140,270 | +8,986 | 0.01% | 1,726,785 |
| 2021-06-07 | 2021-06-03 | 12.157 | 131,284 | -19,536 | 0.01% | 1,596,004 |
| 2021-06-04 | 2021-06-02 | 11.415 | 150,820 | +4,298 | 0.01% | 1,721,560 |
| 2021-06-03 | 2021-06-01 | 11.645 | 146,522 | +35,947 | 0.01% | 1,706,250 |
| 2021-06-02 | 2021-05-31 | 10.621 | 110,575 | -22,272 | 0.01% | 1,174,447 |
| 2021-06-01 | 2021-05-28 | 10.916 | 132,847 | -30,085 | 0.01% | 1,450,104 |
| 2021-05-31 | 2021-05-27 | 10.468 | 162,932 | +11,331 | 0.01% | 1,705,525 |
| 2021-05-28 | 2021-05-26 | 9.789 | 151,601 | -3,126 | 0.01% | 1,484,096 |
| 2021-05-27 | 2021-05-25 | 9.585 | 154,727 | +53,920 | 0.01% | 1,483,018 |
| 2021-05-26 | 2021-05-24 | 9.418 | 100,807 | +31,649 | 0.00% | 949,439 |
| 2021-05-25 | 2021-05-21 | 9.060 | 69,158 | +13,284 | 0.00% | 626,577 |
| 2021-05-24 | 2021-05-20 | 8.727 | 55,874 | -4,298 | 0.00% | 487,632 |
| 2021-05-21 | 2021-05-18 | 8.817 | 60,172 | -44,152 | 0.00% | 530,533 |
| 2021-05-20 | 2021-05-17 | 8.983 | 104,324 | +7,815 | 0.01% | 937,173 |
| 2021-05-17 | 2021-05-13 | 8.766 | 96,509 | -44,152 | 0.00% | 845,974 |
| 2021-05-14 | 2021-05-12 | 9.214 | 140,661 | +4,298 | 0.01% | 1,295,999 |
| 2021-05-13 | 2021-05-11 | 8.249 | 136,363 | -5,861 | 0.01% | 1,124,807 |
| 2021-05-12 | 2021-05-10 | 8.093 | 142,224 | -20,721 | 0.01% | 1,151,052 |
| 2021-05-11 | 2021-05-07 | 9.492 | 162,945 | -9,267 | 0.01% | 1,546,633 |
| 2021-05-10 | 2021-05-06 | 9.686 | 172,212 | +86,878 | 0.01% | 1,668,043 |
| 2021-05-07 | 2021-05-05 | 8.495 | 85,334 | -3,089 | 0.00% | 724,883 |
| 2021-05-06 | 2021-05-04 | 8.935 | 88,423 | +3,089 | 0.00% | 790,054 |
| 2021-05-05 | 2021-05-03 | 8.676 | 85,334 | -19,692 | 0.00% | 740,353 |
| 2021-05-04 | 2021-04-30 | 8.780 | 105,026 | -7,722 | 0.01% | 922,080 |
| 2021-05-03 | 2021-04-29 | 8.961 | 112,748 | -16,604 | 0.01% | 1,010,316 |
| 2021-04-30 | 2021-04-28 | 9.168 | 129,352 | -45,949 | 0.01% | 1,185,901 |
| 2021-04-29 | 2021-04-27 | 9.194 | 175,301 | +21,237 | 0.01% | 1,611,703 |
| 2021-04-28 | 2021-04-26 | 8.559 | 154,064 | -15,059 | 0.01% | 1,318,696 |
| 2021-04-27 | 2021-04-23 | 8.663 | 169,123 | -15,059 | 0.01% | 1,465,112 |
| 2021-04-26 | 2021-04-22 | 8.663 | 184,182 | +93,443 | 0.01% | 1,595,569 |
| 2021-04-23 | 2021-04-21 | 7.601 | 90,739 | -75,295 | 0.00% | 689,722 |
| 2021-04-22 | 2021-04-20 | 7.744 | 166,034 | -3,861 | 0.01% | 1,285,702 |
| 2021-04-21 | 2021-04-19 | 7.808 | 169,895 | -14,287 | 0.01% | 1,326,600 |
| 2021-04-20 | 2021-04-16 | 7.860 | 184,182 | +48,652 | 0.01% | 1,447,698 |
| 2021-04-19 | 2021-04-15 | 8.080 | 135,530 | -5,019 | 0.01% | 1,095,121 |
| 2021-04-16 | 2021-04-14 | 7.834 | 140,549 | -94,601 | 0.01% | 1,101,096 |
| 2021-04-15 | 2021-04-13 | 7.757 | 235,150 | +127,035 | 0.01% | 1,823,954 |
| 2021-04-14 | 2021-04-12 | 6.734 | 108,115 | +74,908 | 0.01% | 728,000 |
| 2021-04-13 | 2021-04-09 | 6.384 | 33,207 | +10,040 | 0.00% | 211,992 |
| 2021-04-12 | 2021-04-08 | 6.565 | 23,167 | -2,317 | 0.00% | 152,097 |
| 2021-04-09 | 2021-04-07 | 6.565 | 25,484 | +2,317 | 0.00% | 167,308 |
| 2021-04-07 | 2021-03-31 | 5.892 | 23,167 | -5,792 | 0.00% | 136,497 |
| 2021-04-01 | 2021-03-30 | 6.034 | 28,959 | -1,545 | 0.00% | 174,748 |
| 2021-03-31 | 2021-03-29 | 6.021 | 30,504 | -8,881 | 0.00% | 183,676 |
| 2021-03-30 | 2021-03-26 | 6.008 | 39,385 | +1,931 | 0.00% | 236,642 |
| 2021-03-29 | 2021-03-25 | 5.866 | 37,454 | +15,831 | 0.00% | 219,704 |
| 2021-03-26 | 2021-03-24 | 5.711 | 21,623 | -6,178 | 0.00% | 123,480 |
| 2021-03-25 | 2021-03-23 | 5.426 | 27,801 | -23,167 | 0.00% | 150,840 |
| 2021-03-24 | 2021-03-22 | 5.503 | 50,968 | +11,583 | 0.00% | 280,497 |
| 2021-03-23 | 2021-03-19 | 5.180 | 39,385 | +20,851 | 0.00% | 204,001 |
| 2021-03-19 | 2021-03-17 | 4.882 | 18,534 | +7,723 | 0.00% | 90,480 |
| 2021-03-08 | 2021-03-04 | 4.791 | 10,811 | -5,792 | 0.00% | 51,798 |
| 2021-03-03 | 2021-03-01 | 4.908 | 16,603 | +5,792 | 0.00% | 81,483 |
| 2021-02-26 | 2021-02-24 | 4.649 | 10,811 | -27,801 | 0.00% | 50,258 |
| 2021-02-25 | 2021-02-23 | 4.934 | 38,612 | +6,178 | 0.00% | 190,498 |
| 2021-02-24 | 2021-02-22 | 4.998 | 32,434 | +5,405 | 0.00% | 162,118 |
| 2021-02-17 | 2021-02-11 | 4.623 | 27,029 | +4,634 | 0.00% | 124,951 |
| 2021-02-10 | 2021-02-08 | 4.675 | 22,395 | -8,495 | 0.00% | 104,689 |
| 2021-02-09 | 2021-02-05 | 4.675 | 30,890 | +8,495 | 0.00% | 144,400 |
| 2021-02-04 | 2021-02-02 | 4.506 | 22,395 | -29,346 | 0.00% | 100,919 |
| 2021-02-02 | 2021-01-29 | 4.506 | 51,741 | -1,930 | 0.00% | 233,161 |
| 2021-02-01 | 2021-01-28 | 4.519 | 53,671 | -6,951 | 0.00% | 242,553 |
| 2021-01-29 | 2021-01-27 | 4.675 | 60,622 | -1,158 | 0.00% | 283,387 |
| 2021-01-28 | 2021-01-26 | 4.701 | 61,780 | -6,178 | 0.00% | 290,400 |
| 2021-01-26 | 2021-01-22 | 4.985 | 67,958 | +15,445 | 0.00% | 338,800 |
| 2021-01-25 | 2021-01-21 | 5.063 | 52,513 | -28,959 | 0.00% | 265,880 |
| 2021-01-22 | 2021-01-20 | 5.283 | 81,472 | -6,178 | 0.00% | 430,438 |
| 2021-01-21 | 2021-01-19 | 5.089 | 87,650 | +29,345 | 0.00% | 446,053 |
| 2021-01-20 | 2021-01-18 | 4.972 | 58,305 | -24,326 | 0.00% | 289,921 |
| 2021-01-19 | 2021-01-15 | 4.934 | 82,631 | -6,178 | 0.00% | 407,671 |
| 2021-01-15 | 2021-01-13 | 4.947 | 88,809 | -1,930 | 0.00% | 439,301 |
| 2021-01-14 | 2021-01-12 | 4.972 | 90,739 | -13,901 | 0.00% | 451,198 |
| 2021-01-13 | 2021-01-11 | 4.882 | 104,640 | -11,584 | 0.01% | 510,836 |
| 2021-01-12 | 2021-01-08 | 5.180 | 116,224 | +61,008 | 0.01% | 602,002 |
| 2021-01-11 | 2021-01-07 | 4.972 | 55,216 | -17,375 | 0.00% | 274,561 |
| 2021-01-08 | 2021-01-06 | 4.947 | 72,591 | -16,990 | 0.00% | 359,078 |
| 2021-01-07 | 2021-01-05 | 4.960 | 89,581 | -1,158 | 0.00% | 444,280 |
| 2021-01-06 | 2021-01-04 | 4.972 | 90,739 | -6,564 | 0.00% | 451,198 |
| 2021-01-05 | 2020-12-31 | 5.011 | 97,303 | -32,435 | 0.00% | 487,618 |
| 2021-01-04 | 2020-12-29 | 4.688 | 129,738 | +65,641 | 0.01% | 608,160 |
| 2020-12-29 | 2020-12-24 | 4.442 | 64,097 | +13,515 | 0.00% | 284,691 |
| 2020-12-28 | 2020-12-22 | 4.144 | 50,582 | -7,337 | 0.00% | 209,598 |
| 2020-12-23 | 2020-12-21 | 4.273 | 57,919 | -5,405 | 0.00% | 247,501 |
| 2020-12-22 | 2020-12-18 | 3.975 | 63,324 | -2,317 | 0.00% | 251,738 |
| 2020-12-18 | 2020-12-16 | 4.027 | 65,641 | -1,159 | 0.00% | 264,349 |
| 2020-12-17 | 2020-12-15 | 4.221 | 66,800 | -19,306 | 0.00% | 281,992 |
| 2020-12-16 | 2020-12-14 | 4.144 | 86,106 | -17,762 | 0.00% | 356,801 |
| 2020-12-15 | 2020-12-11 | 4.286 | 103,868 | -29,345 | 0.01% | 445,197 |
| 2020-12-14 | 2020-12-10 | 4.338 | 133,213 | -4,634 | 0.01% | 577,875 |
| 2020-12-11 | 2020-12-09 | 4.338 | 137,847 | +3,862 | 0.01% | 597,977 |
| 2020-12-10 | 2020-12-08 | 4.442 | 133,985 | -5,406 | 0.01% | 595,103 |
| 2020-12-09 | 2020-12-07 | 4.519 | 139,391 | -31,276 | 0.01% | 629,945 |
| 2020-12-08 | 2020-12-04 | 4.610 | 170,667 | +55,216 | 0.01% | 786,759 |
| 2020-12-07 | 2020-12-03 | 4.597 | 115,451 | +69,888 | 0.01% | 530,723 |
| 2020-12-03 | 2020-12-01 | 4.351 | 45,563 | +773 | 0.00% | 198,241 |
| 2020-12-02 | 2020-11-30 | 4.273 | 44,790 | -1,545 | 0.00% | 191,398 |
| 2020-12-01 | 2020-11-27 | 4.325 | 46,335 | -3,089 | 0.00% | 200,400 |
| 2020-11-30 | 2020-11-26 | 4.325 | 49,424 | -14,673 | 0.00% | 213,760 |
| 2020-11-27 | 2020-11-25 | 4.247 | 64,097 | -14,286 | 0.00% | 272,241 |
| 2020-11-26 | 2020-11-24 | 4.416 | 78,383 | +9,267 | 0.00% | 346,113 |
| 2020-11-25 | 2020-11-23 | 4.377 | 69,116 | -3,862 | 0.00% | 302,508 |
| 2020-11-24 | 2020-11-20 | 4.442 | 72,978 | -1,544 | 0.00% | 324,137 |
| 2020-11-23 | 2020-11-19 | 4.442 | 74,522 | +7,722 | 0.00% | 330,995 |
| 2020-11-19 | 2020-11-17 | 4.532 | 66,800 | +1,159 | 0.00% | 302,752 |
| 2020-11-18 | 2020-11-16 | 4.066 | 65,641 | +3,861 | 0.00% | 266,899 |
| 2020-11-17 | 2020-11-13 | 4.001 | 61,780 | -6,178 | 0.00% | 247,200 |
| 2020-11-16 | 2020-11-12 | 4.092 | 67,958 | +40,543 | 0.00% | 278,080 |
| 2020-11-13 | 2020-11-11 | 3.768 | 27,415 | +8,495 | 0.00% | 103,305 |
| 2020-11-12 | 2020-11-10 | 3.820 | 18,920 | -41,702 | 0.00% | 72,275 |
| 2020-11-11 | 2020-11-09 | 4.027 | 60,622 | +52,900 | 0.00% | 244,137 |
| 2020-11-09 | 2020-11-05 | 3.561 | 7,722 | +7,722 | 0.00% | 27,498 |
| 2020-11-05 | 2020-11-03 | 3.406 | 0 | -38,612 | ||
| 2020-11-03 | 2020-10-30 | 3.380 | 38,612 | -7,723 | 0.00% | 130,498 |
| 2020-10-30 | 2020-10-28 | 3.587 | 46,335 | -21,623 | 0.00% | 166,200 |
| 2020-10-29 | 2020-10-27 | 3.691 | 67,958 | +60,236 | 0.00% | 250,800 |
| 2020-10-20 | 2020-10-16 | 3.652 | 7,722 | +7,722 | 0.00% | 28,198 |
| 2020-08-28 | 2020-08-26 | 3.315 | 0 | -1,502 | ||
| 2020-08-27 | 2020-08-25 | 3.488 | 1,502 | +1,502 | 0.00% | 5,240 |
| 2020-07-24 | 2020-07-22 | 3.222 | 0 | -25,912 | ||
| 2020-07-14 | 2020-07-10 | 3.555 | 25,912 | -9,764 | 0.00% | 92,115 |
| 2020-07-09 | 2020-07-07 | 3.528 | 35,676 | +9,764 | 0.00% | 125,876 |
| 2020-05-29 | 2020-05-27 | 3.448 | 25,912 | -7,511 | 0.00% | 89,355 |
| 2020-05-13 | 2020-05-11 | 4.098 | 33,423 | +844 | 0.00% | 136,960 |
| 2020-05-07 | 2020-05-05 | 3.934 | 32,579 | -12,079 | 0.00% | 128,162 |
| 2020-05-05 | 2020-04-29 | 4.057 | 44,658 | +12,079 | 0.00% | 181,169 |
| 2020-04-24 | 2020-04-22 | 3.825 | 32,579 | -8,785 | 0.00% | 124,601 |
| 2020-04-23 | 2020-04-21 | 3.825 | 41,364 | +8,785 | 0.00% | 158,201 |
| 2020-04-02 | 2020-03-31 | 3.483 | 32,579 | -7,321 | 0.00% | 113,476 |
| 2020-04-01 | 2020-03-30 | 3.483 | 39,900 | +7,321 | 0.00% | 138,976 |
| 2020-03-13 | 2020-03-11 | 3.961 | 32,579 | -2,928 | 0.00% | 129,052 |
| 2020-03-04 | 2020-03-02 | 4.303 | 35,507 | -732 | 0.00% | 152,775 |
| 2020-03-02 | 2020-02-27 | 4.439 | 36,239 | -7,321 | 0.00% | 160,874 |
| 2020-02-14 | 2020-02-12 | 5.040 | 43,560 | +2,928 | 0.00% | 219,554 |
| 2020-02-10 | 2020-02-06 | 4.958 | 40,632 | -1,098 | 0.00% | 201,466 |
| 2020-02-04 | 2020-01-31 | 4.849 | 41,730 | -1,098 | 0.00% | 202,350 |
| 2020-02-03 | 2020-01-30 | 4.958 | 42,828 | -2,928 | 0.00% | 212,355 |
| 2020-01-30 | 2020-01-24 | 5.532 | 45,756 | -17,937 | 0.00% | 253,122 |
| 2020-01-22 | 2020-01-20 | 5.901 | 63,693 | +2,928 | 0.00% | 375,840 |
| 2020-01-21 | 2020-01-17 | 6.065 | 60,765 | +5,857 | 0.00% | 368,522 |
| 2020-01-17 | 2020-01-15 | 5.996 | 54,908 | +17,571 | 0.00% | 329,251 |
| 2020-01-16 | 2020-01-14 | 5.983 | 37,337 | -3,295 | 0.00% | 223,378 |
| 2020-01-15 | 2020-01-13 | 5.901 | 40,632 | -5,124 | 0.00% | 239,761 |
| 2020-01-14 | 2020-01-10 | 5.901 | 45,756 | -2,929 | 0.00% | 269,997 |
| 2020-01-13 | 2020-01-09 | 5.942 | 48,685 | -1,464 | 0.00% | 289,276 |
| 2020-01-07 | 2020-01-03 | 5.600 | 50,149 | -5,125 | 0.00% | 280,849 |
| 2020-01-02 | 2019-12-27 | 5.696 | 55,274 | -7,321 | 0.00% | 314,836 |
| 2019-12-27 | 2019-12-20 | 5.614 | 62,595 | -2,196 | 0.00% | 351,406 |
| 2019-12-23 | 2019-12-19 | 5.641 | 64,791 | +16,838 | 0.00% | 365,504 |
| 2019-12-02 | 2019-11-28 | 5.573 | 47,953 | +1,098 | 0.00% | 267,241 |
| 2019-11-25 | 2019-11-21 | 5.751 | 46,855 | +1,831 | 0.00% | 269,442 |
| 2019-11-20 | 2019-11-18 | 5.819 | 45,024 | +1,098 | 0.00% | 261,988 |
| 2019-11-19 | 2019-11-15 | 5.887 | 43,926 | +732 | 0.00% | 258,599 |
| 2019-11-18 | 2019-11-14 | 5.942 | 43,194 | +2,928 | 0.00% | 256,649 |
| 2019-11-11 | 2019-11-07 | 6.338 | 40,266 | -1,830 | 0.00% | 255,202 |
| 2019-11-06 | 2019-11-04 | 6.406 | 42,096 | -1,830 | 0.00% | 269,675 |
| 2019-10-31 | 2019-10-29 | 6.270 | 43,926 | -2,197 | 0.00% | 275,399 |
| 2019-10-29 | 2019-10-25 | 6.037 | 46,123 | +1,099 | 0.00% | 278,463 |
| 2019-10-28 | 2019-10-24 | 6.078 | 45,024 | +1,098 | 0.00% | 273,673 |
| 2019-10-24 | 2019-10-22 | 6.065 | 43,926 | +1,464 | 0.00% | 266,399 |
| 2019-10-23 | 2019-10-21 | 6.242 | 42,462 | +1,098 | 0.00% | 265,060 |
| 2019-10-22 | 2019-10-18 | 6.406 | 41,364 | +366 | 0.00% | 264,986 |
| 2019-10-21 | 2019-10-17 | 7.253 | 40,998 | +10,616 | 0.00% | 297,361 |
| 2019-10-17 | 2019-10-15 | 6.898 | 30,382 | -5,857 | 0.00% | 209,573 |
| 2019-09-24 | 2019-09-20 | 6.324 | 36,239 | -3,295 | 0.00% | 229,184 |
| 2019-09-23 | 2019-09-19 | 6.393 | 39,534 | -8,785 | 0.00% | 252,723 |
| 2019-09-20 | 2019-09-18 | 6.065 | 48,319 | +4,759 | 0.00% | 293,041 |
| 2019-09-03 | 2019-08-30 | 6.299 | 43,560 | +15,465 | 0.00% | 274,371 |
| 2019-09-02 | 2019-08-29 | 6.327 | 28,095 | +7,113 | 0.00% | 177,752 |
| 2019-08-29 | 2019-08-27 | 6.496 | 20,982 | +7,112 | 0.00% | 136,289 |
| 2019-08-28 | 2019-08-26 | 6.552 | 13,870 | -2,489 | 0.00% | 90,873 |
| 2019-08-27 | 2019-08-23 | 6.763 | 16,359 | -5,690 | 0.00% | 110,630 |
| 2019-08-26 | 2019-08-22 | 6.805 | 22,049 | +4,623 | 0.00% | 150,040 |
| 2019-08-23 | 2019-08-21 | 7.761 | 17,426 | -355 | 0.00% | 135,241 |
| 2019-08-22 | 2019-08-20 | 8.084 | 17,781 | +2,489 | 0.00% | 143,746 |
| 2019-08-16 | 2019-08-14 | 7.114 | 15,292 | -2,134 | 0.00% | 108,790 |
| 2019-08-08 | 2019-08-06 | 7.184 | 17,426 | -6,401 | 0.00% | 125,196 |
| 2019-08-06 | 2019-08-02 | 7.550 | 23,827 | -1,423 | 0.00% | 179,894 |
| 2019-08-02 | 2019-07-31 | 7.972 | 25,250 | +5,335 | 0.00% | 201,288 |
| 2019-07-29 | 2019-07-25 | 7.873 | 19,915 | -711 | 0.00% | 156,798 |
| 2019-07-26 | 2019-07-24 | 7.859 | 20,626 | -11,025 | 0.00% | 162,106 |
| 2019-07-25 | 2019-07-23 | 7.452 | 31,651 | +711 | 0.00% | 235,850 |
| 2019-07-24 | 2019-07-22 | 6.903 | 30,940 | -2,133 | 0.00% | 213,587 |
| 2019-07-23 | 2019-07-19 | 6.833 | 33,073 | +2,133 | 0.00% | 225,987 |
| 2019-07-22 | 2019-07-18 | 6.805 | 30,940 | +356 | 0.00% | 210,542 |
| 2019-07-19 | 2019-07-17 | 6.467 | 30,584 | +6,401 | 0.00% | 197,799 |
| 2019-07-17 | 2019-07-15 | 6.496 | 24,183 | +4,268 | 0.00% | 157,082 |
| 2019-07-16 | 2019-07-12 | 6.664 | 19,915 | +3,556 | 0.00% | 132,719 |
| 2019-07-15 | 2019-07-11 | 6.805 | 16,359 | -9,602 | 0.00% | 111,320 |
| 2019-07-12 | 2019-07-10 | 6.889 | 25,961 | -10,313 | 0.00% | 178,851 |
| 2019-07-10 | 2019-07-08 | 6.524 | 36,274 | +6,046 | 0.00% | 236,639 |
| 2019-07-05 | 2019-07-03 | 6.791 | 30,228 | +9,602 | 0.00% | 205,272 |
| 2019-07-04 | 2019-07-02 | 6.749 | 20,626 | -1,423 | 0.00% | 139,197 |
| 2019-06-28 | 2019-06-26 | 6.496 | 22,049 | +4,623 | 0.00% | 143,220 |
| 2019-06-27 | 2019-06-25 | 6.383 | 17,426 | +1,067 | 0.00% | 111,231 |
| 2019-06-21 | 2019-06-19 | 6.018 | 16,359 | +1,067 | 0.00% | 98,440 |
| 2019-06-12 | 2019-06-10 | 5.638 | 15,292 | +2,134 | 0.00% | 86,215 |
| 2019-05-29 | 2019-05-27 | 5.638 | 13,158 | -3,557 | 0.00% | 74,183 |
| 2019-05-20 | 2019-05-16 | 6.467 | 16,715 | -5,690 | 0.00% | 108,103 |
| 2019-05-14 | 2019-05-09 | 6.777 | 22,405 | -11,735 | 0.00% | 151,833 |
| 2019-05-09 | 2019-05-07 | 7.380 | 34,140 | +8,669 | 0.00% | 251,956 |
| 2019-05-08 | 2019-05-06 | 6.850 | 25,471 | +6,979 | 0.00% | 174,473 |
| 2019-05-07 | 2019-05-03 | 7.265 | 18,492 | +9,071 | 0.00% | 134,352 |
| 2019-04-11 | 2019-04-09 | 7.323 | 9,421 | -3,140 | 0.00% | 68,988 |
| 2019-04-10 | 2019-04-08 | 7.409 | 12,561 | -1,744 | 0.00% | 93,061 |
| 2019-04-08 | 2019-04-03 | 7.824 | 14,305 | +1,046 | 0.00% | 111,927 |
| 2019-04-03 | 2019-04-01 | 7.810 | 13,259 | -7,327 | 0.00% | 103,553 |
| 2019-04-02 | 2019-03-29 | 8.039 | 20,586 | +16,050 | 0.00% | 165,496 |
| 2019-04-01 | 2019-03-28 | 9.372 | 4,536 | -1,744 | 0.00% | 42,511 |
| 2019-03-29 | 2019-03-27 | 9.358 | 6,280 | -4,536 | 0.00% | 58,766 |
| 2019-03-27 | 2019-03-25 | 9.171 | 10,816 | +3,140 | 0.00% | 99,197 |
| 2019-03-18 | 2019-03-14 | 8.713 | 7,676 | +1,047 | 0.00% | 66,879 |
| 2019-03-15 | 2019-03-13 | 9.100 | 6,629 | -8,723 | 0.00% | 60,322 |
| 2019-03-12 | 2019-03-08 | 7.495 | 15,352 | +2,791 | 0.00% | 115,059 |
| 2019-03-07 | 2019-03-05 | 7.552 | 12,561 | +9,072 | 0.00% | 94,861 |
| 2019-03-05 | 2019-03-01 | 7.810 | 3,489 | -349 | 0.00% | 27,249 |
| 2019-03-04 | 2019-02-28 | 7.380 | 3,838 | -349 | 0.00% | 28,325 |
| 2019-02-18 | 2019-02-14 | 7.480 | 4,187 | +349 | 0.00% | 31,320 |
| 2019-02-11 | 2019-02-04 | 7.136 | 3,838 | +1,047 | 0.00% | 27,390 |
| 2019-02-08 | 2019-01-31 | 7.265 | 2,791 | +2,093 | 0.00% | 20,278 |
| 2019-01-28 | 2019-01-24 | 7.050 | 698 | -4,536 | 0.00% | 4,921 |
| 2019-01-25 | 2019-01-23 | 6.950 | 5,234 | +4,536 | 0.00% | 36,377 |
| 2018-12-28 | 2018-12-24 | 5.804 | 698 | -1,395 | 0.00% | 4,051 |
| 2018-11-21 | 2018-11-19 | 6.133 | 2,093 | -2,094 | 0.00% | 12,837 |
| 2018-11-19 | 2018-11-15 | 6.406 | 4,187 | -2,093 | 0.00% | 26,820 |
| 2018-11-12 | 2018-11-08 | 6.621 | 6,280 | -4,536 | 0.00% | 41,577 |
| 2018-11-09 | 2018-11-07 | 6.721 | 10,816 | +4,536 | 0.00% | 72,693 |
| 2018-11-07 | 2018-11-05 | 6.463 | 6,280 | +4,187 | 0.00% | 40,587 |
| 2018-11-05 | 2018-11-01 | 6.119 | 2,093 | +1,395 | 0.00% | 12,807 |
| 2018-10-12 | 2018-10-10 | 5.961 | 698 | -349 | 0.00% | 4,161 |
| 2018-09-04 | 2018-08-31 | 7.670 | 1,047 | +22 | 0.00% | 8,031 |
| 2018-09-03 | 2018-08-30 | 7.743 | 1,025 | -6,831 | 0.00% | 7,937 |
| 2018-08-30 | 2018-08-28 | 7.714 | 7,856 | +6,831 | 0.00% | 60,601 |
| 2018-08-07 | 2018-08-03 | 7.114 | 1,025 | -2,049 | 0.00% | 7,292 |
| 2018-08-02 | 2018-07-31 | 7.216 | 3,074 | -6,832 | 0.00% | 22,183 |
| 2018-07-31 | 2018-07-27 | 7.377 | 9,906 | -4,099 | 0.00% | 73,080 |
| 2018-07-27 | 2018-07-25 | 7.319 | 14,005 | -3,416 | 0.00% | 102,500 |
| 2018-07-19 | 2018-07-17 | 7.465 | 17,421 | -3,416 | 0.00% | 130,051 |
| 2018-07-06 | 2018-07-04 | 7.407 | 20,837 | -1,708 | 0.00% | 154,332 |
| 2018-07-05 | 2018-07-03 | 7.758 | 22,545 | -2,049 | 0.00% | 174,903 |
| 2018-06-29 | 2018-06-27 | 7.963 | 24,594 | -683 | 0.00% | 195,839 |
| 2018-06-27 | 2018-06-25 | 7.758 | 25,277 | -4,099 | 0.00% | 196,098 |
| 2018-06-22 | 2018-06-20 | 7.817 | 29,376 | -2,733 | 0.00% | 229,618 |
| 2018-06-21 | 2018-06-19 | 7.846 | 32,109 | -9,564 | 0.00% | 251,920 |
| 2018-06-20 | 2018-06-15 | 8.021 | 41,673 | -61,486 | 0.00% | 334,277 |
| 2018-06-19 | 2018-06-14 | 8.270 | 103,159 | +683 | 0.01% | 853,152 |
| 2018-06-15 | 2018-06-13 | 8.592 | 102,476 | -23,910 | 0.01% | 880,504 |
| 2018-06-14 | 2018-06-12 | 8.636 | 126,386 | +4,782 | 0.01% | 1,091,496 |
| 2018-06-13 | 2018-06-11 | 8.285 | 121,604 | -683 | 0.01% | 1,007,478 |
| 2018-06-12 | 2018-06-08 | 7.846 | 122,287 | -9,565 | 0.01% | 959,436 |
| 2018-06-11 | 2018-06-07 | 7.934 | 131,852 | +98,035 | 0.01% | 1,046,061 |
| 2018-06-08 | 2018-06-06 | 7.465 | 33,817 | +5,124 | 0.00% | 252,451 |
| 2018-06-06 | 2018-06-04 | 7.465 | 28,693 | -6,832 | 0.00% | 214,199 |
| 2018-06-01 | 2018-05-30 | 7.143 | 35,525 | +6,149 | 0.00% | 253,761 |
| 2018-05-30 | 2018-05-28 | 7.231 | 29,376 | +3,416 | 0.00% | 212,418 |
| 2018-05-29 | 2018-05-25 | 7.304 | 25,960 | +4,099 | 0.00% | 189,617 |
| 2018-05-28 | 2018-05-24 | 7.275 | 21,861 | +3,415 | 0.00% | 159,037 |
| 2018-05-25 | 2018-05-23 | 7.187 | 18,446 | +1,367 | 0.00% | 132,573 |
| 2018-05-24 | 2018-05-21 | 7.377 | 17,079 | +10,589 | 0.00% | 125,998 |
| 2018-05-23 | 2018-05-18 | 7.187 | 6,490 | +3,757 | 0.00% | 46,644 |
| 2018-05-16 | 2018-05-14 | 6.938 | 2,733 | -341 | 0.00% | 18,962 |
| 2018-05-14 | 2018-05-10 | 7.055 | 3,074 | -2,733 | 0.00% | 21,688 |
| 2018-05-11 | 2018-05-09 | 7.420 | 5,807 | -4,441 | 0.00% | 43,090 |
| 2018-05-10 | 2018-05-08 | 7.285 | 10,248 | +302 | 0.00% | 74,653 |
| 2018-05-08 | 2018-05-04 | 7.089 | 9,946 | -6,298 | 0.00% | 70,503 |
| 2018-05-03 | 2018-04-30 | 6.908 | 16,244 | +6,630 | 0.00% | 112,207 |
| 2018-04-26 | 2018-04-24 | 6.606 | 9,614 | -6,630 | 0.00% | 63,510 |
| 2018-04-25 | 2018-04-23 | 6.470 | 16,244 | -1,989 | 0.00% | 105,103 |
| 2018-04-20 | 2018-04-18 | 6.998 | 18,233 | -664 | 0.00% | 127,597 |
| 2018-04-19 | 2018-04-17 | 6.953 | 18,897 | -20,554 | 0.00% | 131,388 |
| 2018-04-18 | 2018-04-16 | 6.953 | 39,451 | -7,293 | 0.00% | 274,297 |
| 2018-04-17 | 2018-04-13 | 7.028 | 46,744 | -11,272 | 0.00% | 328,530 |
| 2018-04-13 | 2018-04-11 | 7.179 | 58,016 | +11,272 | 0.00% | 416,502 |
| 2018-04-12 | 2018-04-10 | 6.923 | 46,744 | -2,984 | 0.00% | 323,595 |
| 2018-04-11 | 2018-04-09 | 6.696 | 49,728 | +18,897 | 0.00% | 333,002 |
| 2018-04-10 | 2018-04-06 | 6.681 | 30,831 | -2,984 | 0.00% | 205,994 |
| 2018-04-09 | 2018-04-04 | 6.606 | 33,815 | +663 | 0.00% | 223,381 |
| 2018-04-06 | 2018-04-03 | 6.591 | 33,152 | +2,321 | 0.00% | 218,501 |
| 2018-04-04 | 2018-03-29 | 6.576 | 30,831 | -995 | 0.00% | 202,739 |
| 2018-04-03 | 2018-03-28 | 6.531 | 31,826 | +3,647 | 0.00% | 207,842 |
| 2018-03-29 | 2018-03-27 | 6.606 | 28,179 | +13,592 | 0.00% | 186,150 |
| 2018-03-28 | 2018-03-26 | 6.304 | 14,587 | +2,984 | 0.00% | 91,961 |
| 2018-03-26 | 2018-03-22 | 6.500 | 11,603 | +5,304 | 0.00% | 75,424 |
| 2018-03-20 | 2018-03-16 | 6.199 | 6,299 | -4,641 | 0.00% | 39,046 |
| 2018-03-19 | 2018-03-15 | 5.792 | 10,940 | +10,940 | 0.00% | 63,359 |
| 2018-03-01 | 2018-02-27 | 5.309 | 0 | -663 | ||
| 2018-02-22 | 2018-02-20 | 5.475 | 663 | -3,315 | 0.00% | 3,630 |
| 2018-02-01 | 2018-01-30 | 5.309 | 3,978 | -1,989 | 0.00% | 21,119 |
| 2018-01-26 | 2018-01-24 | 5.445 | 5,967 | -2,652 | 0.00% | 32,488 |
| 2018-01-23 | 2018-01-19 | 5.339 | 8,619 | -5,305 | 0.00% | 46,017 |
| 2018-01-19 | 2018-01-17 | 5.279 | 13,924 | -9,282 | 0.00% | 73,501 |
| 2018-01-18 | 2018-01-16 | 5.309 | 23,206 | -9,946 | 0.00% | 123,199 |
| 2018-01-16 | 2018-01-12 | 5.309 | 33,152 | -3,978 | 0.00% | 176,001 |
| 2018-01-15 | 2018-01-11 | 5.279 | 37,130 | +3,978 | 0.00% | 196,000 |
| 2018-01-12 | 2018-01-10 | 5.173 | 33,152 | -994 | 0.00% | 171,501 |
| 2018-01-11 | 2018-01-09 | 5.113 | 34,146 | +1,989 | 0.00% | 174,583 |
| 2018-01-09 | 2018-01-05 | 4.977 | 32,157 | +8,288 | 0.00% | 160,049 |
| 2018-01-05 | 2018-01-03 | 4.917 | 23,869 | +7,956 | 0.00% | 117,359 |
| 2018-01-04 | 2018-01-02 | 4.856 | 15,913 | +9,946 | 0.00% | 77,281 |
| 2018-01-03 | 2017-12-29 | 4.600 | 5,967 | +663 | 0.00% | 27,449 |
| 2017-12-27 | 2017-12-21 | 4.510 | 5,304 | -1,326 | 0.00% | 23,919 |
| 2017-12-22 | 2017-12-20 | 4.464 | 6,630 | -5,968 | 0.00% | 29,598 |
| 2017-12-14 | 2017-12-12 | 4.329 | 12,598 | +12,598 | 0.00% | 54,531 |
| 2017-12-13 | 2017-12-11 | 4.268 | 0 | -6,299 | ||
| 2017-12-07 | 2017-12-05 | 4.525 | 6,299 | +6,299 | 0.00% | 28,501 |
| 2017-12-05 | 2017-12-01 | 4.434 | 0 | -7,293 | ||
| 2017-11-23 | 2017-11-21 | 4.419 | 7,293 | -7,625 | 0.00% | 32,228 |
| 2017-11-13 | 2017-11-09 | 4.313 | 14,918 | -14,587 | 0.00% | 64,349 |
| 2017-11-07 | 2017-11-03 | 4.223 | 29,505 | +29,505 | 0.00% | 124,600 |
| 2017-10-19 | 2017-10-17 | 4.012 | 0 | -995 | ||
| 2017-10-17 | 2017-10-13 | 3.952 | 995 | -3,315 | 0.00% | 3,932 |
| 2017-10-09 | 2017-10-04 | 4.042 | 4,310 | -4,973 | 0.00% | 17,421 |
| 2017-10-06 | 2017-10-03 | 4.133 | 9,283 | +4,973 | 0.00% | 38,362 |
| 2017-10-04 | 2017-09-29 | 4.057 | 4,310 | -1,657 | 0.00% | 17,486 |
| 2017-09-12 | 2017-09-08 | 3.967 | 5,967 | -3,316 | 0.00% | 23,669 |
| 2017-09-05 | 2017-09-01 | 4.310 | 9,283 | +284 | 0.00% | 40,005 |
| 2017-08-28 | 2017-08-24 | 4.310 | 8,999 | -23,782 | 0.00% | 38,781 |
| 2017-08-17 | 2017-08-15 | 4.932 | 32,781 | -6,749 | 0.00% | 161,670 |
| 2017-08-10 | 2017-08-08 | 4.870 | 39,530 | +964 | 0.00% | 192,495 |
| 2017-08-09 | 2017-08-07 | 4.854 | 38,566 | +34,388 | 0.00% | 187,201 |
| 2017-08-03 | 2017-08-01 | 4.621 | 4,178 | -3,214 | 0.00% | 19,305 |
| 2017-07-18 | 2017-07-14 | 4.590 | 7,392 | -21,211 | 0.00% | 33,926 |
| 2017-07-04 | 2017-06-30 | 4.683 | 28,603 | +26,996 | 0.00% | 133,945 |
| 2017-06-30 | 2017-06-28 | 4.512 | 1,607 | -9,641 | 0.00% | 7,250 |
| 2017-06-21 | 2017-06-19 | 4.621 | 11,248 | +1,607 | 0.00% | 51,973 |
| 2017-06-19 | 2017-06-15 | 4.543 | 9,641 | +3,213 | 0.00% | 43,798 |
| 2017-06-16 | 2017-06-14 | 4.574 | 6,428 | +6,428 | 0.00% | 29,402 |
| 2017-04-25 | 2017-04-21 | 4.870 | 0 | -1,891 | ||
| 2017-04-18 | 2017-04-12 | 4.997 | 1,891 | -4,413 | 0.00% | 9,450 |
| 2017-04-11 | 2017-04-07 | 5.124 | 6,304 | +6,304 | 0.00% | 32,302 |
| 2016-09-09 | 2016-09-07 | 6.393 | 0 | -2,837 | ||
| 2016-09-02 | 2016-08-31 | 6.532 | 2,837 | +74 | 0.00% | 18,531 |
| 2016-08-26 | 2016-08-24 | 6.499 | 2,763 | +2,763 | 0.00% | 17,958 |
| 2016-08-24 | 2016-08-22 | 6.874 | 0 | -5,832 | ||
| 2016-08-22 | 2016-08-18 | 7.102 | 5,832 | +5,832 | 0.00% | 41,420 |
| 2016-06-23 | 2016-06-21 | 6.776 | 0 | -14,427 | ||
| 2016-06-15 | 2016-06-13 | 6.809 | 14,427 | +14,427 | 0.00% | 98,233 |
| 2016-05-25 | 2016-05-23 | 6.141 | 0 | -18,417 | ||
| 2016-05-16 | 2016-05-12 | 6.776 | 18,417 | -3,990 | 0.00% | 124,800 |
| 2016-05-12 | 2016-05-10 | 6.744 | 22,407 | -57,707 | 0.00% | 151,108 |
| 2016-05-09 | 2016-05-05 | 7.151 | 80,114 | +5,525 | 0.01% | 572,897 |
| 2016-05-06 | 2016-05-04 | 7.216 | 74,589 | +10,744 | 0.01% | 538,248 |
| 2016-05-05 | 2016-05-03 | 7.587 | 63,845 | -21,180 | 0.00% | 484,375 |
| 2016-05-04 | 2016-04-29 | 7.653 | 85,025 | +1,362 | 0.01% | 650,733 |
| 2016-04-29 | 2016-04-27 | 7.603 | 83,663 | +4,798 | 0.01% | 636,124 |
| 2016-04-27 | 2016-04-25 | 7.687 | 78,865 | +17,992 | 0.01% | 606,218 |
| 2016-04-26 | 2016-04-22 | 7.670 | 60,873 | +1,200 | 0.00% | 466,902 |
| 2016-04-25 | 2016-04-21 | 7.737 | 59,673 | +56,075 | 0.00% | 461,678 |
| 2016-04-18 | 2016-04-14 | 7.437 | 3,598 | -1,800 | 0.00% | 26,757 |
| 2016-04-14 | 2016-04-12 | 7.053 | 5,398 | -5,997 | 0.00% | 38,073 |
| 2016-04-12 | 2016-04-08 | 7.337 | 11,395 | +9,596 | 0.00% | 83,601 |
| 2016-04-11 | 2016-04-07 | 6.970 | 1,799 | -3,898 | 0.00% | 12,539 |
| 2016-04-05 | 2016-03-31 | 6.970 | 5,697 | +5,697 | 0.00% | 39,707 |
| 2016-03-30 | 2016-03-24 | 6.486 | 0 | -3,598 | ||
| 2016-03-21 | 2016-03-17 | 6.586 | 3,598 | +3,598 | 0.00% | 23,697 |
| 2016-02-12 | 2016-02-05 | 5.653 | 0 | -1,799 | ||
| 2016-01-28 | 2016-01-26 | 5.886 | 1,799 | +1,799 | 0.00% | 10,589 |
| 2016-01-08 | 2016-01-06 | 7.337 | 0 | -1,199 | ||
| 2016-01-06 | 2016-01-04 | 6.920 | 1,199 | -5,098 | 0.00% | 8,297 |
| 2016-01-05 | 2015-12-31 | 6.886 | 6,297 | +1,499 | 0.00% | 43,364 |
| 2015-12-30 | 2015-12-28 | 6.503 | 4,798 | +1,200 | 0.00% | 31,201 |
| 2015-12-29 | 2015-12-24 | 6.670 | 3,598 | +2,399 | 0.00% | 23,997 |
| 2015-12-16 | 2015-12-14 | 6.836 | 1,199 | -8,097 | 0.00% | 8,197 |
| 2015-12-15 | 2015-12-11 | 6.820 | 9,296 | -11,994 | 0.00% | 63,396 |
| 2015-12-14 | 2015-12-10 | 7.320 | 21,290 | +5,997 | 0.00% | 155,842 |
| 2015-12-11 | 2015-12-09 | 7.420 | 15,293 | -2,999 | 0.00% | 113,474 |
| 2015-12-10 | 2015-12-08 | 7.337 | 18,292 | +8,097 | 0.00% | 134,201 |
| 2015-12-09 | 2015-12-07 | 7.537 | 10,195 | -8,097 | 0.00% | 76,837 |
| 2015-12-08 | 2015-12-04 | 7.487 | 18,292 | +8,097 | 0.00% | 136,946 |
| 2015-11-24 | 2015-11-20 | 7.904 | 10,195 | -600 | 0.00% | 80,577 |
| 2015-10-30 | 2015-10-28 | 6.636 | 10,795 | -4,498 | 0.00% | 71,639 |
| 2015-10-19 | 2015-10-15 | 6.453 | 15,293 | -4,498 | 0.00% | 98,684 |
| 2015-10-14 | 2015-10-12 | 6.636 | 19,791 | +2,099 | 0.00% | 131,339 |
| 2015-10-13 | 2015-10-09 | 6.553 | 17,692 | -13,794 | 0.00% | 115,935 |
| 2015-10-12 | 2015-10-08 | 6.586 | 31,486 | -17,992 | 0.00% | 207,376 |
| 2015-10-09 | 2015-10-07 | 6.770 | 49,478 | +5,698 | 0.00% | 334,951 |
| 2015-10-08 | 2015-10-06 | 6.736 | 43,780 | +2,399 | 0.00% | 294,917 |
| 2015-10-07 | 2015-10-05 | 6.686 | 41,381 | -3,299 | 0.00% | 276,687 |
| 2015-10-06 | 2015-10-02 | 6.753 | 44,680 | +5,697 | 0.00% | 301,725 |
| 2015-10-05 | 2015-09-30 | 6.420 | 38,983 | +26,089 | 0.00% | 250,253 |
| 2015-09-30 | 2015-09-25 | 6.503 | 12,894 | +3,598 | 0.00% | 83,849 |
| 2015-09-24 | 2015-09-22 | 6.553 | 9,296 | -5,697 | 0.00% | 60,916 |
| 2015-09-23 | 2015-09-21 | 6.286 | 14,993 | -8,097 | 0.00% | 94,248 |
| 2015-09-22 | 2015-09-18 | 6.370 | 23,090 | -11,994 | 0.00% | 147,072 |
| 2015-09-18 | 2015-09-16 | 6.169 | 35,084 | -5,698 | 0.00% | 216,448 |
| 2015-09-16 | 2015-09-14 | 6.153 | 40,782 | +2,999 | 0.00% | 250,922 |
| 2015-09-15 | 2015-09-11 | 6.436 | 37,783 | -36,284 | 0.00% | 243,180 |
| 2015-09-14 | 2015-09-10 | 6.236 | 74,067 | +4,498 | 0.01% | 461,891 |
| 2015-09-11 | 2015-09-09 | 6.303 | 69,569 | +900 | 0.01% | 438,481 |
| 2015-09-10 | 2015-09-08 | 5.936 | 68,669 | -44,080 | 0.01% | 407,619 |
| 2015-09-09 | 2015-09-07 | 5.836 | 112,749 | +90,259 | 0.01% | 657,997 |
| 2015-09-08 | 2015-09-04 | 5.936 | 22,490 | -20,691 | 0.00% | 133,500 |
| 2015-09-07 | 2015-09-02 | 5.653 | 43,181 | -12,594 | 0.00% | 244,082 |
| 2015-09-02 | 2015-08-31 | 5.744 | 55,775 | +7,220 | 0.00% | 320,357 |
| 2015-08-27 | 2015-08-25 | 5.176 | 48,555 | +32,273 | 0.00% | 251,333 |
| 2015-08-25 | 2015-08-21 | 5.606 | 16,282 | -872 | 0.00% | 91,280 |
| 2015-08-24 | 2015-08-20 | 5.503 | 17,154 | -1,745 | 0.00% | 94,398 |
| 2015-08-21 | 2015-08-19 | 5.899 | 18,899 | -3,489 | 0.00% | 111,476 |
| 2015-08-14 | 2015-08-12 | 5.555 | 22,388 | -19,189 | 0.00% | 124,356 |
| 2015-08-13 | 2015-08-11 | 5.744 | 41,577 | +1,744 | 0.00% | 238,808 |
| 2015-08-12 | 2015-08-10 | 5.830 | 39,833 | +11,630 | 0.00% | 232,216 |
| 2015-08-10 | 2015-08-06 | 5.881 | 28,203 | +11,049 | 0.00% | 165,871 |
| 2015-08-07 | 2015-08-05 | 5.761 | 17,154 | +4,652 | 0.00% | 98,823 |
| 2015-08-05 | 2015-08-03 | 5.847 | 12,502 | +11,630 | 0.00% | 73,098 |
| 2015-08-03 | 2015-07-30 | 5.830 | 872 | +872 | 0.00% | 5,084 |
| 2015-05-28 | 2015-05-26 | 5.658 | 0 | -5,815 | ||
| 2015-05-21 | 2015-05-19 | 6.164 | 5,815 | -3,269 | 0.00% | 35,846 |
| 2015-05-15 | 2015-05-13 | 5.460 | 9,084 | -3,407 | 0.00% | 49,597 |
| 2015-05-14 | 2015-05-12 | 5.407 | 12,491 | +12,491 | 0.00% | 67,539 |
| 2012-01-30 | 2012-01-26 | 5.580 | 0 | -2,312 | ||
| 2012-01-13 | 2012-01-11 | 5.255 | 2,312 | +2,312 | 0.00% | 12,150 |
| 2011-12-15 | 2011-12-13 | 4.888 | 0 | -1,387 | ||
| 2011-12-14 | 2011-12-12 | 4.888 | 1,387 | +1,387 | 0.00% | 6,779 |
| 2011-12-13 | 2011-12-09 | 4.866 | 0 | -2,774 | ||
| 2011-12-09 | 2011-12-07 | 4.996 | 2,774 | +2,774 | 0.00% | 13,858 |
| 2011-12-01 | 2011-11-29 | 5.061 | 0 | -4,624 | ||
| 2011-11-30 | 2011-11-28 | 4.779 | 4,624 | +4,624 | 0.00% | 22,100 |
| 2011-10-20 | 2011-10-18 | 5.320 | 0 | -2,081 | ||
| 2011-10-17 | 2011-10-13 | 6.856 | 2,081 | +2,081 | 0.00% | 14,266 |
| 2011-07-11 | 2011-07-07 | 11.545 | 0 | -16,984 | ||
| 2011-07-07 | 2011-07-05 | 12.194 | 16,984 | +16,984 | 0.00% | 207,102 |
| 2011-04-14 | 2011-04-12 | 12.739 | 0 | -26,282 | ||
| 2011-04-13 | 2011-04-11 | 12.556 | 26,282 | -2,628 | 0.00% | 329,999 |
| 2011-04-12 | 2011-04-08 | 12.214 | 28,910 | +26,282 | 0.00% | 353,097 |
| 2011-03-14 | 2011-03-10 | 11.574 | 2,628 | +2,628 | 0.00% | 30,418 |
| 2010-10-25 | 2010-10-21 | 15.752 | 0 | -8,323 | ||
| 2010-10-11 | 2010-10-07 | 15.638 | 8,323 | +6,133 | 0.00% | 130,156 |
| 2010-10-08 | 2010-10-06 | 16.163 | 2,190 | -7,885 | 0.00% | 35,397 |
| 2010-09-30 | 2010-09-28 | 14.793 | 10,075 | +7,885 | 0.00% | 149,043 |
| 2010-09-29 | 2010-09-27 | 15.296 | 2,190 | -7,885 | 0.00% | 33,497 |
| 2010-09-20 | 2010-09-16 | 13.446 | 10,075 | +2,190 | 0.00% | 135,473 |
| 2010-09-03 | 2010-09-01 | 14.042 | 7,885 | +130 | 0.00% | 110,723 |
| 2010-08-03 | 2010-07-30 | 12.951 | 7,755 | -21,542 | 0.00% | 100,438 |
| 2010-07-30 | 2010-07-28 | 12.743 | 29,297 | +21,542 | 0.00% | 373,317 |
| 2010-07-02 | 2010-06-29 | 14.739 | 7,755 | +7,755 | 0.00% | 114,298 |
| 2010-06-28 | 2010-06-24 | 15.226 | 0 | -7,540 | ||
| 2010-06-24 | 2010-06-22 | 15.110 | 7,540 | +7,540 | 0.00% | 113,929 |
| 2010-03-18 | 2010-03-16 | 12.821 | 0 | -4,204 | ||
| 2010-03-15 | 2010-03-11 | 12.440 | 4,204 | +2,522 | 0.00% | 52,298 |
| 2010-02-26 | 2010-02-24 | 12.702 | 1,682 | -841 | 0.00% | 21,364 |
| 2010-02-22 | 2010-02-18 | 12.345 | 2,523 | +841 | 0.00% | 31,146 |
| 2010-02-09 | 2010-02-05 | 11.560 | 1,682 | +1,682 | 0.00% | 19,444 |
| 2009-05-29 | 2009-05-26 | 8.832 | 0 | -4,133 | ||
| 2009-05-20 | 2009-05-18 | 8.977 | 4,133 | +4,133 | 0.00% | 37,104 |
| 2009-04-29 | 2009-04-27 | 6.596 | 0 | -7,853 | ||
| 2009-04-28 | 2009-04-24 | 6.952 | 7,853 | -3,927 | 0.00% | 54,597 |
| 2009-04-17 | 2009-04-15 | 6.316 | 11,780 | +3,927 | 0.00% | 74,399 |
| 2009-04-15 | 2009-04-09 | 6.392 | 7,853 | -786 | 0.00% | 50,197 |
| 2009-04-03 | 2009-04-01 | 5.857 | 8,639 | +7,854 | 0.00% | 50,601 |
| 2009-04-02 | 2009-03-31 | 5.577 | 785 | +785 | 0.00% | 4,378 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy