History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.205 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.111 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.944 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.808 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.933 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.766 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.776 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.745 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.651 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.745 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.902 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.017 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.006 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.059 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.237 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.163 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.101 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.142 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.849 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.609 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.567 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.525 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.389 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.494 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.462 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.619 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.101 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.153 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.944 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.985 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.923 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.059 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.787 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.734 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.964 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.975 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.881 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.006 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.404 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.498 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.592 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.304 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.383 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.613 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.069 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.033 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.991 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.949 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.803 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.625 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.541 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.656 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.615 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.594 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.656 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.740 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.740 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.052 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.159 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.112 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.135 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.993 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.028 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.767 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.637 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.483 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.578 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.732 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.732 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.613 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.578 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.589 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.578 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.388 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.589 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.483 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.483 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.601 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.756 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.756 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.779 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.637 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.850 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.934 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.578 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.542 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.459 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.506 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.566 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.566 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.328 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.708 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.744 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.803 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.791 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.661 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.756 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.767 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.886 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.827 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.862 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.850 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.981 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.910 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.088 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.396 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.456 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.468 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.729 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.847 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.717 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.646 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.859 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.835 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.025 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.954 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.085 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.646 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.444 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.957 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.112 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.196 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.353 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.172 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.015 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.871 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.328 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.485 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.376 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.268 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.244 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.413 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.726 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.786 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.750 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.581 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.581 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.786 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.907 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.847 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.690 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.678 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.690 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.871 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.895 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.076 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.967 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.473 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.702 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.557 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.581 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.135 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.039 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.906 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.015 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.918 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.111 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.304 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.184 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.292 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.111 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.184 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.256 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.087 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.942 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.003 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.196 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.870 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.786 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.677 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.822 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.677 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.593 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.629 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.641 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.894 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.798 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.003 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.930 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.701 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.557 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.834 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.942 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.822 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.063 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.135 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.244 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.991 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.436 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.557 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.653 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.762 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.954 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.413 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.135 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.328 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.413 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.292 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.232 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.244 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.208 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.268 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.401 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.364 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.485 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.473 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.461 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.184 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.196 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.437 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.497 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.593 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.895 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.015 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.931 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.196 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.293 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.449 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.473 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.751 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.619 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.788 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.643 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.450 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.559 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.559 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.113 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.197 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.535 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.185 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.704 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.884 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.884 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.535 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.716 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.872 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.354 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.318 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.426 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.390 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.487 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.776 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.511 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.474 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.474 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.728 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.824 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.607 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.908 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.029 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.342 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.475 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.379 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.451 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.439 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.427 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.403 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.499 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.668 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.065 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.525 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.771 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.673 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.342 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.599 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.599 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.501 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.501 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.660 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.636 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.930 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.685 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.844 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.783 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.065 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.261 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.249 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.224 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.518 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.690 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.335 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.286 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.494 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.592 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.261 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.734 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.464 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.697 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.170 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.427 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.317 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.611 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.648 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.415 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.476 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.293 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.925 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.231 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.660 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.016 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.930 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.783 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.758 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.016 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.175 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.685 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.611 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.077 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.543 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.009 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.298 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.237 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.249 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.224 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.371 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.126 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.361 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.448 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.459 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.731 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.151 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.386 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.633 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.029 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.992 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.806 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.757 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.202 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.214 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.893 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.967 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.695 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.004 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.387 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.301 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.868 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.608 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.091 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.251 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.177 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.214 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.152 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.251 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.301 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.548 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.499 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.894 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.117 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.265 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.253 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.179 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.240 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.536 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.672 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.869 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.339 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.142 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.363 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.288 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.301 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.350 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.227 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.744 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.176 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.768 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.027 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.151 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.312 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.139 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.460 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.114 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.547 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.029 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.338 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.523 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.721 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.350 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.499 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.955 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.053 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.004 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.091 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.264 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.276 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.672 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.499 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.474 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.350 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.647 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.684 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.216 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.179 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.327 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.636 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.056 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.056 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.859 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.859 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.007 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.576 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.427 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.032 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.958 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.228 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.389 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.313 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.251 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.325 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.189 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.610 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.733 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.375 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.721 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.251 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.757 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.744 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.547 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.794 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.262 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.645 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.139 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.312 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.251 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.956 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.956 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.981 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.265 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.018 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.438 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.771 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.523 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.869 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.029 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.152 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.856 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.497 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.829 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.780 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.126 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.101 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.324 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.917 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.313 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.746 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.647 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 12.166 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.128 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.299 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.828 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.248 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.607 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.904 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.384 | 0 | -3,235 | ||
| 2022-09-02 | 2022-08-31 | 13.718 | 3,235 | +39 | 0.00% | 44,377 |
| 2022-06-30 | 2022-06-28 | 17.923 | 3,196 | -23,969 | 0.00% | 57,282 |
| 2022-06-29 | 2022-06-27 | 17.748 | 27,165 | +23,969 | 0.00% | 482,121 |
| 2022-05-11 | 2022-05-06 | 13.044 | 3,196 | +44 | 0.00% | 41,689 |
| 2021-11-12 | 2021-11-10 | 13.526 | 3,152 | -1,577 | 0.00% | 42,635 |
| 2021-10-11 | 2021-10-07 | 13.197 | 4,729 | +1,577 | 0.00% | 62,406 |
| 2021-09-20 | 2021-09-16 | 16.775 | 3,152 | +3,152 | 0.00% | 52,874 |
| 2021-09-10 | 2021-09-08 | 17.587 | 0 | -788 | ||
| 2021-09-06 | 2021-09-02 | 17.480 | 788 | -788 | 0.00% | 13,774 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,576 | +13 | 0.00% | 28,073 |
| 2021-09-01 | 2021-08-30 | 16.405 | 1,563 | -46,887 | 0.00% | 25,642 |
| 2021-08-27 | 2021-08-25 | 16.892 | 48,450 | +1,563 | 0.00% | 818,401 |
| 2021-08-23 | 2021-08-19 | 15.433 | 46,887 | -1,172 | 0.00% | 723,599 |
| 2021-08-19 | 2021-08-17 | 14.793 | 48,059 | +7,814 | 0.00% | 710,937 |
| 2021-08-18 | 2021-08-16 | 15.433 | 40,245 | +7,815 | 0.00% | 621,095 |
| 2021-08-16 | 2021-08-12 | 15.279 | 32,430 | +7,814 | 0.00% | 495,507 |
| 2021-08-09 | 2021-08-05 | 16.610 | 24,616 | +23,444 | 0.00% | 408,875 |
| 2021-07-30 | 2021-07-28 | 14.460 | 1,172 | +1,172 | 0.00% | 16,947 |
| 2021-07-27 | 2021-07-23 | 15.202 | 0 | -461,056 | ||
| 2021-07-26 | 2021-07-22 | 16.354 | 461,056 | -7,814 | 0.02% | 7,540,202 |
| 2021-07-23 | 2021-07-21 | 16.380 | 468,870 | -367,282 | 0.02% | 7,679,994 |
| 2021-07-22 | 2021-07-20 | 17.455 | 836,152 | -8,987 | 0.04% | 14,594,797 |
| 2021-07-21 | 2021-07-19 | 17.813 | 845,139 | -39,072 | 0.04% | 15,054,483 |
| 2021-07-20 | 2021-07-16 | 18.658 | 884,211 | -7,815 | 0.04% | 16,497,263 |
| 2021-07-19 | 2021-07-15 | 18.709 | 892,026 | -7,814 | 0.04% | 16,688,733 |
| 2021-07-16 | 2021-07-14 | 17.506 | 899,840 | -31,258 | 0.04% | 15,752,514 |
| 2021-07-15 | 2021-07-13 | 18.453 | 931,098 | -15,629 | 0.05% | 17,181,423 |
| 2021-07-14 | 2021-07-12 | 19.144 | 946,727 | -15,629 | 0.05% | 18,124,032 |
| 2021-07-13 | 2021-07-09 | 20.321 | 962,356 | -31,258 | 0.05% | 19,556,212 |
| 2021-07-12 | 2021-07-08 | 20.014 | 993,614 | -7,815 | 0.05% | 19,886,251 |
| 2021-07-08 | 2021-07-06 | 18.683 | 1,001,429 | -7,814 | 0.05% | 18,709,901 |
| 2021-07-07 | 2021-07-05 | 18.274 | 1,009,243 | -46,887 | 0.05% | 18,442,612 |
| 2021-07-06 | 2021-07-02 | 18.299 | 1,056,130 | -23,444 | 0.05% | 19,326,441 |
| 2021-07-02 | 2021-06-29 | 18.350 | 1,079,574 | -7,815 | 0.05% | 19,810,710 |
| 2021-06-29 | 2021-06-25 | 17.020 | 1,087,389 | -15,629 | 0.05% | 18,506,958 |
| 2021-06-28 | 2021-06-24 | 17.327 | 1,103,018 | -39,072 | 0.05% | 19,111,718 |
| 2021-06-25 | 2021-06-23 | 17.736 | 1,142,090 | -7,815 | 0.06% | 20,256,389 |
| 2021-06-24 | 2021-06-22 | 17.020 | 1,149,905 | -7,814 | 0.06% | 19,570,957 |
| 2021-06-23 | 2021-06-21 | 16.892 | 1,157,719 | -46,887 | 0.06% | 19,555,799 |
| 2021-06-21 | 2021-06-17 | 15.945 | 1,204,606 | -93,774 | 0.06% | 19,207,088 |
| 2021-06-18 | 2021-06-16 | 13.769 | 1,298,380 | -39,073 | 0.06% | 17,877,738 |
| 2021-06-17 | 2021-06-15 | 13.718 | 1,337,453 | -46,887 | 0.07% | 18,347,284 |
| 2021-06-16 | 2021-06-11 | 11.363 | 1,384,340 | -23,443 | 0.07% | 15,730,923 |
| 2021-06-10 | 2021-06-08 | 11.991 | 1,407,783 | +15,629 | 0.07% | 16,880,052 |
| 2021-06-08 | 2021-06-04 | 12.310 | 1,392,154 | +1,172 | 0.07% | 17,138,027 |
| 2021-06-07 | 2021-06-03 | 12.157 | 1,390,982 | +218,806 | 0.07% | 16,909,999 |
| 2021-06-03 | 2021-06-01 | 11.645 | 1,172,176 | +390,725 | 0.06% | 13,650,001 |
| 2021-06-01 | 2021-05-28 | 10.916 | 781,451 | +390,726 | 0.04% | 8,530,004 |
| 2021-05-31 | 2021-05-27 | 10.468 | 390,725 | +195,362 | 0.02% | 4,089,997 |
| 2021-05-28 | 2021-05-26 | 9.789 | 195,363 | +117,218 | 0.01% | 1,912,503 |
| 2021-05-27 | 2021-05-25 | 9.585 | 78,145 | +15,629 | 0.00% | 748,999 |
| 2021-05-26 | 2021-05-24 | 9.418 | 62,516 | -15,629 | 0.00% | 588,800 |
| 2021-05-18 | 2021-05-14 | 8.471 | 78,145 | -78,145 | 0.00% | 661,999 |
| 2021-05-12 | 2021-05-10 | 8.093 | 156,290 | +1,840 | 0.01% | 1,264,892 |
| 2021-04-26 | 2021-04-22 | 8.663 | 154,450 | -7,722 | 0.01% | 1,338,000 |
| 2021-04-23 | 2021-04-21 | 7.601 | 162,172 | -38,613 | 0.01% | 1,232,696 |
| 2021-04-19 | 2021-04-15 | 8.080 | 200,785 | +23,168 | 0.01% | 1,622,400 |
| 2021-04-12 | 2021-04-08 | 6.565 | 177,617 | +15,445 | 0.01% | 1,166,097 |
| 2021-04-09 | 2021-04-07 | 6.565 | 162,172 | +38,612 | 0.01% | 1,064,697 |
| 2021-03-31 | 2021-03-29 | 6.021 | 123,560 | +38,613 | 0.01% | 744,000 |
| 2021-03-30 | 2021-03-26 | 6.008 | 84,947 | +77,225 | 0.00% | 510,397 |
| 2021-02-17 | 2021-02-11 | 4.623 | 7,722 | -111,977 | 0.00% | 35,698 |
| 2021-02-16 | 2021-02-09 | 4.571 | 119,699 | -119,698 | 0.01% | 547,151 |
| 2021-02-05 | 2021-02-03 | 4.377 | 239,397 | -231,675 | 0.01% | 1,047,798 |
| 2021-02-04 | 2021-02-02 | 4.506 | 471,072 | -154,450 | 0.02% | 2,122,798 |
| 2021-02-03 | 2021-02-01 | 4.506 | 625,522 | -38,613 | 0.03% | 2,818,798 |
| 2021-01-28 | 2021-01-26 | 4.701 | 664,135 | -38,612 | 0.03% | 3,121,801 |
| 2021-01-27 | 2021-01-25 | 4.817 | 702,747 | -154,450 | 0.04% | 3,385,198 |
| 2021-01-25 | 2021-01-21 | 5.063 | 857,197 | +77,225 | 0.04% | 4,340,098 |
| 2021-01-05 | 2020-12-31 | 5.011 | 779,972 | +154,450 | 0.04% | 3,908,698 |
| 2021-01-04 | 2020-12-29 | 4.688 | 625,522 | +38,612 | 0.03% | 2,932,198 |
| 2020-12-30 | 2020-12-28 | 4.532 | 586,910 | +77,225 | 0.03% | 2,660,001 |
| 2020-12-23 | 2020-12-21 | 4.273 | 509,685 | -38,612 | 0.03% | 2,178,000 |
| 2020-12-22 | 2020-12-18 | 3.975 | 548,297 | -77,225 | 0.03% | 2,179,698 |
| 2020-12-21 | 2020-12-17 | 4.066 | 625,522 | -77,225 | 0.03% | 2,543,398 |
| 2020-12-18 | 2020-12-16 | 4.027 | 702,747 | +38,612 | 0.04% | 2,830,099 |
| 2020-12-17 | 2020-12-15 | 4.221 | 664,135 | +38,613 | 0.03% | 2,803,601 |
| 2020-11-19 | 2020-11-17 | 4.532 | 625,522 | +231,675 | 0.03% | 2,834,998 |
| 2020-11-18 | 2020-11-16 | 4.066 | 393,847 | +154,450 | 0.02% | 1,601,398 |
| 2020-11-11 | 2020-11-09 | 4.027 | 239,397 | +231,675 | 0.01% | 964,098 |
| 2020-10-16 | 2020-10-14 | 3.613 | 7,722 | -77,225 | 0.00% | 27,898 |
| 2020-10-15 | 2020-10-12 | 3.820 | 84,947 | -154,450 | 0.00% | 324,498 |
| 2020-10-08 | 2020-10-06 | 3.237 | 239,397 | +231,675 | 0.01% | 774,999 |
| 2020-09-10 | 2020-09-08 | 3.169 | 7,722 | +211 | 0.00% | 24,470 |
| 2020-05-15 | 2020-05-13 | 3.781 | 7,511 | -7,510 | 0.00% | 28,401 |
| 2020-05-13 | 2020-05-11 | 4.098 | 15,021 | +379 | 0.00% | 61,553 |
| 2020-04-23 | 2020-04-21 | 3.825 | 14,642 | +5,857 | 0.00% | 56,000 |
| 2020-04-22 | 2020-04-20 | 3.825 | 8,785 | +1,464 | 0.00% | 33,599 |
| 2020-01-14 | 2020-01-10 | 5.901 | 7,321 | -2,928 | 0.00% | 43,200 |
| 2019-11-04 | 2019-10-31 | 6.229 | 10,249 | -73,211 | 0.00% | 63,837 |
| 2019-10-31 | 2019-10-29 | 6.270 | 83,460 | +73,211 | 0.00% | 523,261 |
| 2019-10-28 | 2019-10-24 | 6.078 | 10,249 | +7,321 | 0.00% | 62,297 |
| 2019-10-23 | 2019-10-21 | 6.242 | 2,928 | -146,421 | 0.00% | 18,277 |
| 2019-10-22 | 2019-10-18 | 6.406 | 149,349 | -292,842 | 0.01% | 956,759 |
| 2019-10-18 | 2019-10-16 | 7.116 | 442,191 | +219,632 | 0.02% | 3,146,843 |
| 2019-10-16 | 2019-10-14 | 6.256 | 222,559 | +51,247 | 0.01% | 1,392,317 |
| 2019-10-15 | 2019-10-11 | 5.996 | 171,312 | +21,963 | 0.01% | 1,027,259 |
| 2019-10-08 | 2019-10-03 | 6.106 | 149,349 | +73,210 | 0.01% | 911,879 |
| 2019-10-02 | 2019-09-27 | 5.846 | 76,139 | +73,211 | 0.00% | 445,121 |
| 2019-09-24 | 2019-09-20 | 6.324 | 2,928 | +2,928 | 0.00% | 18,517 |
| 2019-09-13 | 2019-09-11 | 5.751 | 0 | -2,196 | ||
| 2019-09-03 | 2019-08-30 | 6.299 | 2,196 | +62 | 0.00% | 13,832 |
| 2019-08-22 | 2019-08-20 | 8.084 | 2,134 | +2,134 | 0.00% | 17,252 |
| 2019-08-14 | 2019-08-12 | 7.227 | 0 | -2,845 | ||
| 2019-06-28 | 2019-06-26 | 6.496 | 2,845 | +2,845 | 0.00% | 18,480 |
| 2019-04-08 | 2019-04-03 | 7.824 | 0 | -41,869 | ||
| 2019-04-04 | 2019-04-02 | 7.925 | 41,869 | -27,913 | 0.00% | 331,796 |
| 2019-04-02 | 2019-03-29 | 8.039 | 69,782 | +27,913 | 0.00% | 560,996 |
| 2019-03-29 | 2019-03-27 | 9.358 | 41,869 | +20,934 | 0.00% | 391,796 |
| 2019-03-26 | 2019-03-22 | 9.458 | 20,935 | +20,935 | 0.00% | 198,003 |
| 2012-10-26 | 2012-10-24 | 6.915 | 0 | -5,062 | ||
| 2012-09-10 | 2012-09-06 | 4.959 | 5,062 | -7,592 | 0.00% | 25,101 |
| 2012-09-07 | 2012-09-05 | 4.919 | 12,654 | +7,592 | 0.00% | 62,249 |
| 2012-09-03 | 2012-08-30 | 5.865 | 5,062 | +236 | 0.00% | 29,686 |
| 2012-08-23 | 2012-08-21 | 6.092 | 4,826 | -12,064 | 0.00% | 29,402 |
| 2012-08-17 | 2012-08-15 | 5.346 | 16,890 | +2,413 | 0.00% | 90,302 |
| 2012-07-20 | 2012-07-18 | 4.994 | 14,477 | +9,651 | 0.00% | 72,301 |
| 2012-05-07 | 2012-05-03 | 7.591 | 4,826 | +202 | 0.00% | 36,634 |
| 2011-08-29 | 2011-08-25 | 8.726 | 4,624 | +155 | 0.00% | 40,349 |
| 2011-07-11 | 2011-07-07 | 11.545 | 4,469 | +4,469 | 0.00% | 51,595 |
| 2011-04-29 | 2011-04-27 | 12.037 | 0 | -391,299 | ||
| 2011-04-28 | 2011-04-26 | 12.552 | 391,299 | -10,950 | 0.04% | 4,911,558 |
| 2011-04-19 | 2011-04-15 | 13.104 | 402,249 | +8,018 | 0.04% | 5,271,073 |
| 2011-04-01 | 2011-03-30 | 11.917 | 394,231 | +8,761 | 0.04% | 4,698,005 |
| 2011-03-17 | 2011-03-15 | 11.072 | 385,470 | -8,761 | 0.04% | 4,268,001 |
| 2011-03-01 | 2011-02-25 | 10.273 | 394,231 | -43,803 | 0.04% | 4,050,004 |
| 2011-02-24 | 2011-02-22 | 11.460 | 438,034 | -21,902 | 0.05% | 5,020,000 |
| 2011-02-08 | 2011-02-02 | 11.506 | 459,936 | -21,901 | 0.05% | 5,292,003 |
| 2011-01-20 | 2011-01-18 | 12.077 | 481,837 | -30,663 | 0.05% | 5,818,995 |
| 2010-12-20 | 2010-12-16 | 12.990 | 512,500 | -13,141 | 0.05% | 6,657,303 |
| 2010-10-12 | 2010-10-08 | 15.661 | 525,641 | +5,257 | 0.06% | 8,232,003 |
| 2010-10-08 | 2010-10-06 | 16.163 | 520,384 | +104,252 | 0.05% | 8,411,034 |
| 2010-09-08 | 2010-09-06 | 14.223 | 416,132 | +8,760 | 0.04% | 5,918,496 |
| 2010-09-03 | 2010-09-01 | 14.042 | 407,372 | +6,690 | 0.04% | 5,720,437 |
| 2010-08-30 | 2010-08-26 | 14.228 | 400,682 | +17,233 | 0.04% | 5,700,894 |
| 2010-07-27 | 2010-07-23 | 12.835 | 383,449 | -4,308 | 0.04% | 4,921,703 |
| 2010-05-25 | 2010-05-20 | 13.230 | 387,757 | -43,084 | 0.04% | 5,129,997 |
| 2010-04-27 | 2010-04-23 | 14.795 | 430,841 | +10,423 | 0.05% | 6,374,210 |
| 2010-01-22 | 2010-01-20 | 12.844 | 420,418 | +42,042 | 0.05% | 5,400,003 |
| 2010-01-05 | 2009-12-31 | 10.394 | 378,376 | -21,021 | 0.04% | 3,933,000 |
| 2009-12-09 | 2009-12-07 | 9.966 | 399,397 | +21,021 | 0.04% | 3,980,501 |
| 2009-10-27 | 2009-10-22 | 9.158 | 378,376 | -21,021 | 0.04% | 3,465,000 |
| 2009-10-22 | 2009-10-20 | 9.086 | 399,397 | -42,042 | 0.04% | 3,629,001 |
| 2009-10-08 | 2009-10-06 | 9.181 | 441,439 | -2,102 | 0.05% | 4,053,003 |
| 2009-09-29 | 2009-09-25 | 8.991 | 443,541 | +2,102 | 0.05% | 3,987,902 |
| 2009-09-22 | 2009-09-18 | 10.038 | 441,439 | -4,204 | 0.05% | 4,431,004 |
| 2009-09-18 | 2009-09-16 | 9.824 | 445,643 | +7,590 | 0.05% | 4,378,169 |
| 2009-09-10 | 2009-09-08 | 9.486 | 438,053 | +4,133 | 0.05% | 4,155,202 |
| 2009-09-09 | 2009-09-07 | 9.437 | 433,920 | +41,326 | 0.05% | 4,094,998 |
| 2009-09-08 | 2009-09-04 | 9.994 | 392,594 | +20,662 | 0.04% | 3,923,495 |
| 2009-09-07 | 2009-09-03 | 9.413 | 371,932 | +41,326 | 0.04% | 3,501,004 |
| 2009-09-01 | 2009-08-28 | 9.316 | 330,606 | -2,479 | 0.04% | 3,080,001 |
| 2009-06-29 | 2009-06-25 | 9.244 | 333,085 | +28,928 | 0.04% | 3,078,916 |
| 2009-06-24 | 2009-06-22 | 8.760 | 304,157 | +53,723 | 0.03% | 2,664,316 |
| 2009-06-16 | 2009-06-12 | 9.461 | 250,434 | +20,663 | 0.03% | 2,369,460 |
| 2009-06-15 | 2009-06-11 | 9.171 | 229,771 | +20,663 | 0.03% | 2,107,239 |
| 2009-06-12 | 2009-06-10 | 8.808 | 209,108 | -4,133 | 0.02% | 1,841,838 |
| 2009-06-04 | 2009-06-02 | 8.832 | 213,241 | +4,133 | 0.02% | 1,883,402 |
| 2009-05-12 | 2009-05-08 | 8.614 | 209,108 | +2,479 | 0.02% | 1,801,358 |
| 2009-05-06 | 2009-05-04 | 6.388 | 206,629 | -1,653 | 0.02% | 1,320,002 |
| 2009-05-05 | 2009-04-30 | 6.291 | 208,282 | -41,325 | 0.02% | 1,310,402 |
| 2009-04-30 | 2009-04-28 | 6.647 | 249,607 | -4,133 | 0.03% | 1,659,073 |
| 2009-04-29 | 2009-04-27 | 6.596 | 253,740 | +12,638 | 0.03% | 1,673,620 |
| 2009-04-16 | 2009-04-14 | 6.392 | 241,102 | +1,571 | 0.03% | 1,541,142 |
| 2009-04-15 | 2009-04-09 | 6.392 | 239,531 | +117,802 | 0.03% | 1,531,100 |
| 2009-04-14 | 2009-04-08 | 5.883 | 121,729 | +39,268 | 0.01% | 716,101 |
| 2009-04-07 | 2009-04-03 | 5.883 | 82,461 | +3,926 | 0.01% | 485,097 |
| 2009-04-03 | 2009-04-01 | 5.857 | 78,535 | +78,535 | 0.01% | 460,002 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy