History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 78,927 | +0 | 0.00% | 460,934 |
| 2025-10-13 | 2025-10-09 | 5.830 | 78,927 | +0 | 0.00% | 460,144 |
| 2025-10-10 | 2025-10-08 | 5.840 | 78,927 | +0 | 0.00% | 460,934 |
| 2025-10-09 | 2025-10-06 | 5.770 | 78,927 | +0 | 0.00% | 455,409 |
| 2025-10-08 | 2025-10-03 | 5.800 | 78,927 | +0 | 0.00% | 457,777 |
| 2025-10-06 | 2025-10-02 | 5.850 | 78,927 | +0 | 0.00% | 461,723 |
| 2025-10-03 | 2025-09-30 | 5.840 | 78,927 | +0 | 0.00% | 460,934 |
| 2025-10-02 | 2025-09-29 | 5.770 | 78,927 | +0 | 0.00% | 455,409 |
| 2025-09-30 | 2025-09-26 | 5.750 | 78,927 | +0 | 0.00% | 453,830 |
| 2025-09-29 | 2025-09-25 | 5.870 | 78,927 | +0 | 0.00% | 463,301 |
| 2025-09-26 | 2025-09-24 | 5.950 | 78,927 | +0 | 0.00% | 469,616 |
| 2025-09-25 | 2025-09-23 | 5.890 | 78,927 | +0 | 0.00% | 464,880 |
| 2025-09-24 | 2025-09-22 | 5.980 | 78,927 | +0 | 0.00% | 471,983 |
| 2025-09-23 | 2025-09-19 | 6.050 | 78,927 | +0 | 0.00% | 477,508 |
| 2025-09-22 | 2025-09-18 | 6.160 | 78,927 | +0 | 0.00% | 486,190 |
| 2025-09-19 | 2025-09-17 | 6.200 | 78,927 | +0 | 0.00% | 489,347 |
| 2025-09-18 | 2025-09-16 | 6.240 | 78,927 | +0 | 0.00% | 492,504 |
| 2025-09-17 | 2025-09-15 | 6.290 | 78,927 | +0 | 0.00% | 496,451 |
| 2025-09-16 | 2025-09-12 | 6.300 | 78,927 | +0 | 0.00% | 497,240 |
| 2025-09-15 | 2025-09-11 | 6.550 | 78,927 | +0 | 0.00% | 516,972 |
| 2025-09-12 | 2025-09-10 | 6.520 | 78,927 | +0 | 0.00% | 514,604 |
| 2025-09-11 | 2025-09-09 | 6.410 | 78,927 | +0 | 0.00% | 505,922 |
| 2025-09-10 | 2025-09-08 | 6.440 | 78,927 | +0 | 0.00% | 508,290 |
| 2025-09-09 | 2025-09-05 | 6.370 | 78,927 | -3,000 | 0.00% | 502,765 |
| 2025-09-03 | 2025-09-01 | 6.707 | 81,927 | +2,279 | 0.00% | 549,450 |
| 2025-08-22 | 2025-08-20 | 6.624 | 79,648 | +2,917 | 0.00% | 527,612 |
| 2025-08-18 | 2025-08-14 | 5.853 | 76,731 | -19,444 | 0.00% | 449,093 |
| 2025-08-15 | 2025-08-13 | 5.791 | 96,175 | +19,444 | 0.00% | 556,960 |
| 2025-06-09 | 2025-06-05 | 5.976 | 76,731 | -21,388 | 0.00% | 458,565 |
| 2025-05-30 | 2025-05-28 | 6.377 | 98,119 | -9,722 | 0.00% | 625,747 |
| 2025-05-27 | 2025-05-23 | 5.925 | 107,841 | -2,916 | 0.00% | 638,940 |
| 2025-05-22 | 2025-05-20 | 6.038 | 110,757 | -19,444 | 0.00% | 668,749 |
| 2025-05-16 | 2025-05-14 | 5.699 | 130,201 | +2,916 | 0.00% | 741,955 |
| 2025-05-08 | 2025-05-06 | 5.849 | 127,285 | -5,833 | 0.00% | 744,538 |
| 2025-05-07 | 2025-05-02 | 5.494 | 133,118 | +2,263 | 0.00% | 731,297 |
| 2025-03-21 | 2025-03-19 | 5.808 | 130,855 | +27,714 | 0.00% | 759,943 |
| 2025-03-20 | 2025-03-18 | 5.954 | 103,141 | +24,847 | 0.00% | 614,103 |
| 2025-02-05 | 2025-02-03 | 6.226 | 78,294 | -9,557 | 0.00% | 487,465 |
| 2025-01-08 | 2025-01-06 | 5.745 | 87,851 | +9,557 | 0.00% | 504,681 |
| 2024-10-30 | 2024-10-28 | 6.059 | 78,294 | +595 | 0.00% | 474,356 |
| 2024-09-30 | 2024-09-26 | 5.640 | 77,699 | -4,778 | 0.00% | 438,230 |
| 2024-09-24 | 2024-09-20 | 4.949 | 82,477 | -1,911 | 0.00% | 408,218 |
| 2024-09-04 | 2024-09-02 | 6.052 | 84,388 | +1,911 | 0.00% | 510,735 |
| 2024-09-03 | 2024-08-30 | 6.159 | 82,477 | +8,066 | 0.00% | 507,978 |
| 2024-09-02 | 2024-08-29 | 6.076 | 74,411 | +3,371 | 0.00% | 452,118 |
| 2024-08-26 | 2024-08-22 | 5.993 | 71,040 | +2,528 | 0.00% | 425,735 |
| 2024-06-03 | 2024-05-30 | 6.468 | 68,512 | +421 | 0.00% | 443,107 |
| 2024-05-31 | 2024-05-29 | 6.729 | 68,091 | +8,427 | 0.00% | 458,161 |
| 2024-05-07 | 2024-05-03 | 6.353 | 59,664 | +929 | 0.00% | 379,036 |
| 2024-05-02 | 2024-04-29 | 6.039 | 58,735 | -2,074 | 0.00% | 354,725 |
| 2024-04-30 | 2024-04-26 | 6.100 | 60,809 | -25,302 | 0.00% | 370,916 |
| 2024-04-19 | 2024-04-17 | 5.268 | 86,111 | +27,376 | 0.00% | 453,626 |
| 2024-04-08 | 2024-04-03 | 5.786 | 58,735 | -24,887 | 0.00% | 339,857 |
| 2024-03-22 | 2024-03-20 | 6.076 | 83,622 | +24,887 | 0.00% | 508,053 |
| 2023-09-05 | 2023-08-31 | 9.525 | 58,735 | +980 | 0.00% | 559,479 |
| 2023-07-03 | 2023-06-29 | 9.758 | 57,755 | -2,040 | 0.00% | 563,597 |
| 2023-06-27 | 2023-06-23 | 9.611 | 59,795 | -407 | 0.00% | 574,707 |
| 2023-06-23 | 2023-06-20 | 10.077 | 60,202 | +1,631 | 0.00% | 606,664 |
| 2023-06-19 | 2023-06-15 | 10.911 | 58,571 | -1,631 | 0.00% | 639,055 |
| 2023-06-13 | 2023-06-09 | 10.224 | 60,202 | -408 | 0.00% | 615,521 |
| 2023-06-12 | 2023-06-08 | 10.077 | 60,610 | -816 | 0.00% | 610,776 |
| 2023-06-08 | 2023-06-06 | 10.126 | 61,426 | +816 | 0.00% | 622,011 |
| 2023-06-06 | 2023-06-02 | 10.448 | 60,610 | +513 | 0.00% | 633,231 |
| 2023-06-02 | 2023-05-31 | 9.731 | 60,097 | +1,213 | 0.00% | 584,775 |
| 2023-05-30 | 2023-05-25 | 10.262 | 58,884 | +1,618 | 0.00% | 604,278 |
| 2023-05-19 | 2023-05-17 | 10.757 | 57,266 | -8,088 | 0.00% | 615,995 |
| 2023-04-19 | 2023-04-17 | 12.117 | 65,354 | +4,044 | 0.00% | 791,880 |
| 2023-04-13 | 2023-04-11 | 12.240 | 61,310 | -1,213 | 0.00% | 750,460 |
| 2023-04-11 | 2023-04-04 | 11.672 | 62,523 | +1,213 | 0.00% | 729,748 |
| 2023-04-04 | 2023-03-31 | 12.339 | 61,310 | -1,618 | 0.00% | 756,524 |
| 2023-03-31 | 2023-03-29 | 11.363 | 62,928 | -404 | 0.00% | 715,024 |
| 2023-03-28 | 2023-03-24 | 11.350 | 63,332 | -4,853 | 0.00% | 718,831 |
| 2023-03-27 | 2023-03-23 | 11.227 | 68,185 | -1,213 | 0.00% | 765,483 |
| 2023-03-23 | 2023-03-21 | 10.176 | 69,398 | -1,213 | 0.00% | 706,168 |
| 2023-03-22 | 2023-03-20 | 9.768 | 70,611 | +1,213 | 0.00% | 689,701 |
| 2023-03-21 | 2023-03-17 | 10.027 | 69,398 | +1,213 | 0.00% | 695,871 |
| 2023-03-16 | 2023-03-14 | 10.139 | 68,185 | +4,853 | 0.00% | 691,296 |
| 2023-03-07 | 2023-03-03 | 11.721 | 63,332 | +1,618 | 0.00% | 742,323 |
| 2023-01-20 | 2023-01-18 | 12.228 | 61,714 | +4,044 | 0.00% | 754,642 |
| 2023-01-19 | 2023-01-17 | 12.389 | 57,670 | -809 | 0.00% | 714,461 |
| 2023-01-09 | 2023-01-05 | 11.721 | 58,479 | -12,132 | 0.00% | 685,440 |
| 2022-12-30 | 2022-12-28 | 10.794 | 70,611 | -1,618 | 0.00% | 762,163 |
| 2022-12-29 | 2022-12-23 | 10.262 | 72,229 | +1,618 | 0.00% | 741,226 |
| 2022-12-23 | 2022-12-21 | 10.139 | 70,611 | +4,044 | 0.00% | 715,892 |
| 2022-12-13 | 2022-12-09 | 12.438 | 66,567 | -4,044 | 0.00% | 827,977 |
| 2022-12-09 | 2022-12-07 | 11.202 | 70,611 | -809 | 0.00% | 790,973 |
| 2022-12-08 | 2022-12-06 | 11.523 | 71,420 | +809 | 0.00% | 822,994 |
| 2022-12-07 | 2022-12-05 | 11.869 | 70,611 | +809 | 0.00% | 838,117 |
| 2022-12-02 | 2022-11-30 | 10.856 | 69,802 | +808 | 0.00% | 757,746 |
| 2022-12-01 | 2022-11-29 | 10.497 | 68,994 | -1,617 | 0.00% | 724,236 |
| 2022-11-29 | 2022-11-25 | 9.780 | 70,611 | +2,426 | 0.00% | 690,574 |
| 2022-11-28 | 2022-11-24 | 10.126 | 68,185 | -809 | 0.00% | 690,453 |
| 2022-11-25 | 2022-11-23 | 10.101 | 68,994 | +809 | 0.00% | 696,939 |
| 2022-11-23 | 2022-11-21 | 10.917 | 68,185 | +8,088 | 0.00% | 744,407 |
| 2022-11-17 | 2022-11-15 | 12.166 | 60,097 | -11,727 | 0.00% | 731,154 |
| 2022-11-15 | 2022-11-11 | 10.299 | 71,824 | -1,213 | 0.00% | 739,734 |
| 2022-11-11 | 2022-11-09 | 9.248 | 73,037 | +1,617 | 0.00% | 675,469 |
| 2022-11-08 | 2022-11-04 | 9.384 | 71,420 | -809 | 0.00% | 670,228 |
| 2022-11-07 | 2022-11-03 | 8.469 | 72,229 | +809 | 0.00% | 611,735 |
| 2022-10-20 | 2022-10-18 | 9.953 | 71,420 | +809 | 0.00% | 710,848 |
| 2022-09-23 | 2022-09-21 | 11.659 | 70,611 | +809 | 0.00% | 823,275 |
| 2022-09-22 | 2022-09-20 | 12.216 | 69,802 | -809 | 0.00% | 852,680 |
| 2022-09-20 | 2022-09-16 | 12.389 | 70,611 | +1,617 | 0.00% | 874,785 |
| 2022-09-14 | 2022-09-09 | 12.710 | 68,994 | -808 | 0.00% | 876,931 |
| 2022-09-06 | 2022-09-02 | 12.859 | 69,802 | +808 | 0.00% | 897,558 |
| 2022-09-02 | 2022-08-31 | 13.718 | 68,994 | -3,156 | 0.00% | 946,437 |
| 2022-08-30 | 2022-08-26 | 13.618 | 72,150 | +399 | 0.00% | 982,506 |
| 2022-08-29 | 2022-08-25 | 13.567 | 71,751 | +11,585 | 0.00% | 973,480 |
| 2022-08-26 | 2022-08-24 | 13.542 | 60,166 | +11,585 | 0.00% | 814,795 |
| 2022-07-26 | 2022-07-22 | 16.546 | 48,581 | +3,995 | 0.00% | 803,837 |
| 2022-07-25 | 2022-07-21 | 17.372 | 44,586 | +3,995 | 0.00% | 774,565 |
| 2022-06-23 | 2022-06-21 | 16.546 | 40,591 | -3,995 | 0.00% | 671,632 |
| 2022-06-02 | 2022-05-31 | 14.143 | 44,586 | -7,989 | 0.00% | 630,590 |
| 2022-05-19 | 2022-05-17 | 13.292 | 52,575 | -15,980 | 0.00% | 698,833 |
| 2022-05-16 | 2022-05-12 | 12.328 | 68,555 | -799 | 0.00% | 845,172 |
| 2022-05-12 | 2022-05-10 | 12.575 | 69,354 | +15,980 | 0.00% | 872,111 |
| 2022-05-11 | 2022-05-06 | 13.044 | 53,374 | +727 | 0.00% | 696,225 |
| 2022-05-04 | 2022-04-29 | 14.770 | 52,647 | +788 | 0.00% | 777,595 |
| 2022-04-14 | 2022-04-12 | 13.780 | 51,859 | -788 | 0.00% | 714,629 |
| 2022-04-13 | 2022-04-11 | 13.019 | 52,647 | +788 | 0.00% | 685,406 |
| 2022-04-07 | 2022-04-04 | 15.861 | 51,859 | -788 | 0.00% | 822,547 |
| 2022-04-01 | 2022-03-30 | 14.897 | 52,647 | -788 | 0.00% | 784,275 |
| 2022-03-29 | 2022-03-25 | 14.694 | 53,435 | +788 | 0.00% | 785,165 |
| 2022-03-28 | 2022-03-24 | 15.531 | 52,647 | -788 | 0.00% | 817,677 |
| 2022-03-25 | 2022-03-23 | 14.973 | 53,435 | +788 | 0.00% | 800,082 |
| 2022-03-24 | 2022-03-22 | 15.582 | 52,647 | -394 | 0.00% | 820,349 |
| 2022-03-22 | 2022-03-18 | 13.907 | 53,041 | +1,182 | 0.00% | 737,648 |
| 2022-03-21 | 2022-03-17 | 14.110 | 51,859 | -2,364 | 0.00% | 731,738 |
| 2022-03-16 | 2022-03-14 | 11.661 | 54,223 | +788 | 0.00% | 632,304 |
| 2022-02-28 | 2022-02-24 | 16.115 | 53,435 | +1,970 | 0.00% | 861,105 |
| 2022-02-25 | 2022-02-23 | 16.521 | 51,465 | -788 | 0.00% | 850,256 |
| 2022-02-22 | 2022-02-18 | 17.029 | 52,253 | +394 | 0.00% | 889,796 |
| 2022-02-21 | 2022-02-17 | 17.359 | 51,859 | +394 | 0.00% | 900,196 |
| 2022-02-17 | 2022-02-15 | 16.749 | 51,465 | +1,970 | 0.00% | 862,011 |
| 2022-02-07 | 2022-01-31 | 17.663 | 49,495 | -1,970 | 0.00% | 874,233 |
| 2022-02-04 | 2022-01-27 | 16.826 | 51,465 | +1,970 | 0.00% | 865,929 |
| 2022-01-26 | 2022-01-24 | 17.384 | 49,495 | -2,364 | 0.00% | 860,416 |
| 2022-01-21 | 2022-01-19 | 17.079 | 51,859 | +2,364 | 0.00% | 885,719 |
| 2022-01-05 | 2022-01-03 | 16.445 | 49,495 | -394 | 0.00% | 813,941 |
| 2021-12-30 | 2021-12-28 | 15.658 | 49,889 | -788 | 0.00% | 781,172 |
| 2021-12-29 | 2021-12-24 | 15.785 | 50,677 | +788 | 0.00% | 799,941 |
| 2021-12-28 | 2021-12-22 | 16.166 | 49,889 | +788 | 0.00% | 806,494 |
| 2021-12-20 | 2021-12-16 | 16.470 | 49,101 | -7,093 | 0.00% | 808,708 |
| 2021-12-17 | 2021-12-15 | 16.115 | 56,194 | +788 | 0.00% | 905,567 |
| 2021-12-16 | 2021-12-14 | 15.760 | 55,406 | -4,334 | 0.00% | 873,183 |
| 2021-12-15 | 2021-12-13 | 13.958 | 59,740 | -5,911 | 0.00% | 833,844 |
| 2021-11-18 | 2021-11-16 | 14.009 | 65,651 | +6,305 | 0.00% | 919,681 |
| 2021-11-03 | 2021-11-01 | 12.600 | 59,346 | -788 | 0.00% | 747,769 |
| 2021-10-27 | 2021-10-25 | 13.628 | 60,134 | +1,576 | 0.00% | 819,504 |
| 2021-10-21 | 2021-10-19 | 13.095 | 58,558 | +788 | 0.00% | 766,819 |
| 2021-10-19 | 2021-10-15 | 12.156 | 57,770 | -3,940 | 0.00% | 702,255 |
| 2021-10-08 | 2021-10-06 | 12.676 | 61,710 | -788 | 0.00% | 782,254 |
| 2021-10-06 | 2021-10-04 | 13.400 | 62,498 | +2,364 | 0.00% | 837,446 |
| 2021-10-04 | 2021-09-29 | 13.679 | 60,134 | +3,940 | 0.00% | 822,556 |
| 2021-09-29 | 2021-09-27 | 13.450 | 56,194 | -3,152 | 0.00% | 755,827 |
| 2021-09-17 | 2021-09-15 | 17.536 | 59,346 | -15,762 | 0.00% | 1,040,702 |
| 2021-09-15 | 2021-09-13 | 17.181 | 75,108 | +19,702 | 0.00% | 1,290,422 |
| 2021-09-14 | 2021-09-10 | 18.323 | 55,406 | -788 | 0.00% | 1,015,198 |
| 2021-09-10 | 2021-09-08 | 17.587 | 56,194 | -4,334 | 0.00% | 988,280 |
| 2021-09-03 | 2021-09-01 | 17.813 | 60,528 | +509 | 0.00% | 1,078,187 |
| 2021-08-31 | 2021-08-27 | 16.303 | 60,019 | -16,410 | 0.00% | 978,491 |
| 2021-08-27 | 2021-08-25 | 16.892 | 76,429 | +1,563 | 0.00% | 1,291,013 |
| 2021-08-26 | 2021-08-24 | 17.583 | 74,866 | -782 | 0.00% | 1,316,345 |
| 2021-08-23 | 2021-08-19 | 15.433 | 75,648 | +782 | 0.00% | 1,167,463 |
| 2021-08-18 | 2021-08-16 | 15.433 | 74,866 | -1,563 | 0.00% | 1,155,395 |
| 2021-08-17 | 2021-08-13 | 15.740 | 76,429 | -781 | 0.00% | 1,202,989 |
| 2021-08-13 | 2021-08-11 | 15.458 | 77,210 | +2,735 | 0.00% | 1,193,545 |
| 2021-08-12 | 2021-08-10 | 15.433 | 74,475 | +16,410 | 0.00% | 1,149,361 |
| 2021-08-11 | 2021-08-09 | 15.586 | 58,065 | +1,172 | 0.00% | 905,024 |
| 2021-08-09 | 2021-08-05 | 16.610 | 56,893 | -781 | 0.00% | 945,000 |
| 2021-08-06 | 2021-08-04 | 16.252 | 57,674 | +8,987 | 0.00% | 937,308 |
| 2021-07-30 | 2021-07-28 | 14.460 | 48,687 | +390 | 0.00% | 704,028 |
| 2021-07-28 | 2021-07-26 | 14.511 | 48,297 | +391 | 0.00% | 700,861 |
| 2021-07-27 | 2021-07-23 | 15.202 | 47,906 | +3,907 | 0.00% | 728,291 |
| 2021-07-23 | 2021-07-21 | 16.380 | 43,999 | +3,517 | 0.00% | 720,695 |
| 2021-07-21 | 2021-07-19 | 17.813 | 40,482 | +390 | 0.00% | 721,107 |
| 2021-07-20 | 2021-07-16 | 18.658 | 40,092 | -3,516 | 0.00% | 748,021 |
| 2021-07-19 | 2021-07-15 | 18.709 | 43,608 | -8,596 | 0.00% | 815,853 |
| 2021-07-16 | 2021-07-14 | 17.506 | 52,204 | +7,033 | 0.00% | 913,878 |
| 2021-07-15 | 2021-07-13 | 18.453 | 45,171 | +2,735 | 0.00% | 833,534 |
| 2021-07-14 | 2021-07-12 | 19.144 | 42,436 | +391 | 0.00% | 812,390 |
| 2021-07-13 | 2021-07-09 | 20.321 | 42,045 | -391 | 0.00% | 854,404 |
| 2021-07-12 | 2021-07-08 | 20.014 | 42,436 | -3,907 | 0.00% | 849,317 |
| 2021-07-08 | 2021-07-06 | 18.683 | 46,343 | -391 | 0.00% | 865,836 |
| 2021-07-07 | 2021-07-05 | 18.274 | 46,734 | +391 | 0.00% | 854,003 |
| 2021-07-06 | 2021-07-02 | 18.299 | 46,343 | -2,344 | 0.00% | 848,045 |
| 2021-07-05 | 2021-06-30 | 18.734 | 48,687 | -782 | 0.00% | 912,121 |
| 2021-07-02 | 2021-06-29 | 18.350 | 49,469 | +4,689 | 0.00% | 907,780 |
| 2021-06-25 | 2021-06-23 | 17.736 | 44,780 | +2,519 | 0.00% | 794,229 |
| 2021-06-23 | 2021-06-21 | 16.892 | 42,261 | -5,861 | 0.00% | 713,859 |
| 2021-06-21 | 2021-06-17 | 15.945 | 48,122 | -2,344 | 0.00% | 767,291 |
| 2021-06-18 | 2021-06-16 | 13.769 | 50,466 | +5,861 | 0.00% | 694,880 |
| 2021-06-17 | 2021-06-15 | 13.718 | 44,605 | +781 | 0.00% | 611,895 |
| 2021-06-16 | 2021-06-11 | 11.363 | 43,824 | -390 | 0.00% | 497,993 |
| 2021-06-10 | 2021-06-08 | 11.991 | 44,214 | -391 | 0.00% | 530,149 |
| 2021-06-08 | 2021-06-04 | 12.310 | 44,605 | -2,345 | 0.00% | 549,107 |
| 2021-06-07 | 2021-06-03 | 12.157 | 46,950 | +1,563 | 0.00% | 570,765 |
| 2021-05-31 | 2021-05-27 | 10.468 | 45,387 | -10,940 | 0.00% | 475,098 |
| 2021-05-26 | 2021-05-24 | 9.418 | 56,327 | -391 | 0.00% | 530,509 |
| 2021-05-25 | 2021-05-21 | 9.060 | 56,718 | -2,735 | 0.00% | 513,869 |
| 2021-05-24 | 2021-05-20 | 8.727 | 59,453 | +2,735 | 0.00% | 518,868 |
| 2021-05-21 | 2021-05-18 | 8.817 | 56,718 | +1,954 | 0.00% | 500,079 |
| 2021-05-20 | 2021-05-17 | 8.983 | 54,764 | -391 | 0.00% | 491,961 |
| 2021-05-17 | 2021-05-13 | 8.766 | 55,155 | +1,172 | 0.00% | 483,475 |
| 2021-05-14 | 2021-05-12 | 9.214 | 53,983 | -12,503 | 0.00% | 497,380 |
| 2021-05-13 | 2021-05-11 | 8.249 | 66,486 | +10,940 | 0.00% | 548,418 |
| 2021-05-12 | 2021-05-10 | 8.093 | 55,546 | +2,199 | 0.00% | 449,547 |
| 2021-05-11 | 2021-05-07 | 9.492 | 53,347 | +386 | 0.00% | 506,356 |
| 2021-05-10 | 2021-05-06 | 9.686 | 52,961 | -4,247 | 0.00% | 512,979 |
| 2021-05-07 | 2021-05-05 | 8.495 | 57,208 | +772 | 0.00% | 485,963 |
| 2021-05-06 | 2021-05-04 | 8.935 | 56,436 | +772 | 0.00% | 504,252 |
| 2021-05-05 | 2021-05-03 | 8.676 | 55,664 | +1,545 | 0.00% | 482,938 |
| 2021-05-04 | 2021-04-30 | 8.780 | 54,119 | +10,811 | 0.00% | 475,140 |
| 2021-04-30 | 2021-04-28 | 9.168 | 43,308 | +1,545 | 0.00% | 397,048 |
| 2021-04-27 | 2021-04-23 | 8.663 | 41,763 | -17,762 | 0.00% | 361,793 |
| 2021-04-20 | 2021-04-16 | 7.860 | 59,525 | +2,317 | 0.00% | 467,875 |
| 2021-04-15 | 2021-04-13 | 7.757 | 57,208 | -15,445 | 0.00% | 443,737 |
| 2021-04-12 | 2021-04-08 | 6.565 | 72,653 | -15,445 | 0.00% | 476,984 |
| 2021-03-30 | 2021-03-26 | 6.008 | 88,098 | -3,862 | 0.00% | 529,330 |
| 2021-03-23 | 2021-03-19 | 5.180 | 91,960 | -5,405 | 0.00% | 476,323 |
| 2021-03-22 | 2021-03-18 | 4.817 | 97,365 | -5,406 | 0.00% | 469,016 |
| 2021-03-19 | 2021-03-17 | 4.882 | 102,771 | +4,633 | 0.01% | 501,712 |
| 2021-03-12 | 2021-03-10 | 4.467 | 98,138 | +6,178 | 0.00% | 438,428 |
| 2021-02-18 | 2021-02-16 | 4.778 | 91,960 | -12,742 | 0.00% | 439,408 |
| 2021-02-17 | 2021-02-11 | 4.623 | 104,702 | -3,861 | 0.01% | 484,022 |
| 2021-02-09 | 2021-02-05 | 4.675 | 108,563 | +3,475 | 0.01% | 507,494 |
| 2021-02-08 | 2021-02-04 | 4.597 | 105,088 | -7,722 | 0.01% | 483,085 |
| 2021-02-04 | 2021-02-02 | 4.506 | 112,810 | -18,534 | 0.01% | 508,357 |
| 2021-02-02 | 2021-01-29 | 4.506 | 131,344 | -7,723 | 0.01% | 591,877 |
| 2021-01-29 | 2021-01-27 | 4.675 | 139,067 | -8,495 | 0.01% | 650,090 |
| 2021-01-28 | 2021-01-26 | 4.701 | 147,562 | -19,306 | 0.01% | 693,623 |
| 2021-01-27 | 2021-01-25 | 4.817 | 166,868 | +1,545 | 0.01% | 803,819 |
| 2021-01-22 | 2021-01-20 | 5.283 | 165,323 | -2,317 | 0.01% | 873,445 |
| 2021-01-21 | 2021-01-19 | 5.089 | 167,640 | +7,723 | 0.01% | 853,124 |
| 2021-01-20 | 2021-01-18 | 4.972 | 159,917 | +2,316 | 0.01% | 795,185 |
| 2021-01-14 | 2021-01-12 | 4.972 | 157,601 | -3,861 | 0.01% | 783,668 |
| 2021-01-13 | 2021-01-11 | 4.882 | 161,462 | +3,861 | 0.01% | 788,232 |
| 2021-01-12 | 2021-01-08 | 5.180 | 157,601 | -3,861 | 0.01% | 816,321 |
| 2021-01-08 | 2021-01-06 | 4.947 | 161,462 | +4,634 | 0.01% | 798,686 |
| 2021-01-07 | 2021-01-05 | 4.960 | 156,828 | +3,089 | 0.01% | 777,794 |
| 2021-01-06 | 2021-01-04 | 4.972 | 153,739 | +7,722 | 0.01% | 764,465 |
| 2021-01-05 | 2020-12-31 | 5.011 | 146,017 | -772 | 0.01% | 731,740 |
| 2021-01-04 | 2020-12-29 | 4.688 | 146,789 | +7,722 | 0.01% | 688,088 |
| 2020-12-18 | 2020-12-16 | 4.027 | 139,067 | +3,861 | 0.01% | 560,050 |
| 2020-12-16 | 2020-12-14 | 4.144 | 135,206 | +3,862 | 0.01% | 560,258 |
| 2020-12-11 | 2020-12-09 | 4.338 | 131,344 | +3,089 | 0.01% | 569,767 |
| 2020-12-04 | 2020-12-02 | 4.260 | 128,255 | -6,951 | 0.01% | 546,402 |
| 2020-12-03 | 2020-12-01 | 4.351 | 135,206 | -10,425 | 0.01% | 588,271 |
| 2020-11-27 | 2020-11-25 | 4.247 | 145,631 | +6,564 | 0.01% | 618,543 |
| 2020-11-24 | 2020-11-20 | 4.442 | 139,067 | +7,723 | 0.01% | 617,675 |
| 2020-11-20 | 2020-11-18 | 4.636 | 131,344 | -1,545 | 0.01% | 608,885 |
| 2020-11-17 | 2020-11-13 | 4.001 | 132,889 | +3,089 | 0.01% | 531,728 |
| 2020-11-16 | 2020-11-12 | 4.092 | 129,800 | +2,317 | 0.01% | 531,134 |
| 2020-11-12 | 2020-11-10 | 3.820 | 127,483 | +3,861 | 0.01% | 486,986 |
| 2020-11-11 | 2020-11-09 | 4.027 | 123,622 | +7,723 | 0.01% | 497,850 |
| 2020-11-10 | 2020-11-06 | 3.626 | 115,899 | +6,178 | 0.01% | 420,223 |
| 2020-11-03 | 2020-10-30 | 3.380 | 109,721 | +1,544 | 0.01% | 370,828 |
| 2020-10-27 | 2020-10-22 | 3.626 | 108,177 | +9,267 | 0.01% | 392,225 |
| 2020-10-19 | 2020-10-15 | 3.367 | 98,910 | +6,178 | 0.01% | 333,009 |
| 2020-10-15 | 2020-10-12 | 3.820 | 92,732 | -13,900 | 0.00% | 354,237 |
| 2020-09-10 | 2020-09-08 | 3.169 | 106,632 | +2,924 | 0.01% | 337,897 |
| 2020-08-13 | 2020-08-11 | 3.235 | 103,708 | +15,022 | 0.01% | 335,535 |
| 2020-05-13 | 2020-05-11 | 4.098 | 88,686 | +2,239 | 0.00% | 363,416 |
| 2020-04-15 | 2020-04-09 | 3.674 | 86,447 | -14,642 | 0.00% | 317,636 |
| 2020-03-20 | 2020-03-18 | 3.169 | 101,089 | +14,642 | 0.01% | 320,346 |
| 2020-03-06 | 2020-03-04 | 4.262 | 86,447 | +1,464 | 0.00% | 368,410 |
| 2020-02-28 | 2020-02-26 | 4.480 | 84,983 | +5,857 | 0.00% | 380,744 |
| 2020-02-25 | 2020-02-21 | 4.699 | 79,126 | +7,321 | 0.00% | 371,796 |
| 2020-01-13 | 2020-01-09 | 5.942 | 71,805 | -7,321 | 0.00% | 426,650 |
| 2019-12-12 | 2019-12-10 | 5.259 | 79,126 | +1,464 | 0.00% | 416,109 |
| 2019-11-14 | 2019-11-12 | 5.969 | 77,662 | +3,661 | 0.00% | 463,572 |
| 2019-11-12 | 2019-11-08 | 6.270 | 74,001 | -7,321 | 0.00% | 463,957 |
| 2019-10-28 | 2019-10-24 | 6.078 | 81,322 | +14,642 | 0.00% | 494,306 |
| 2019-10-25 | 2019-10-23 | 6.297 | 66,680 | +425 | 0.00% | 419,879 |
| 2019-10-22 | 2019-10-18 | 6.406 | 66,255 | +7,321 | 0.00% | 424,443 |
| 2019-10-21 | 2019-10-17 | 7.253 | 58,934 | -9,518 | 0.00% | 427,453 |
| 2019-10-18 | 2019-10-16 | 7.116 | 68,452 | +7,321 | 0.00% | 487,137 |
| 2019-09-26 | 2019-09-24 | 6.147 | 61,131 | +7,321 | 0.00% | 375,752 |
| 2019-09-23 | 2019-09-19 | 6.393 | 53,810 | +2,197 | 0.00% | 343,982 |
| 2019-09-17 | 2019-09-13 | 6.051 | 51,613 | -3,661 | 0.00% | 312,313 |
| 2019-09-12 | 2019-09-10 | 5.860 | 55,274 | +3,661 | 0.00% | 323,896 |
| 2019-09-09 | 2019-09-05 | 6.065 | 51,613 | -3,661 | 0.00% | 313,018 |
| 2019-09-05 | 2019-09-03 | 5.723 | 55,274 | +3,661 | 0.00% | 316,346 |
| 2019-09-03 | 2019-08-30 | 6.299 | 51,613 | -664 | 0.00% | 325,095 |
| 2019-08-27 | 2019-08-23 | 6.763 | 52,277 | -3,557 | 0.00% | 353,532 |
| 2019-08-26 | 2019-08-22 | 6.805 | 55,834 | +3,557 | 0.00% | 379,942 |
| 2019-07-26 | 2019-07-24 | 7.859 | 52,277 | -7,113 | 0.00% | 410,861 |
| 2019-07-12 | 2019-07-10 | 6.889 | 59,390 | -7,113 | 0.00% | 409,150 |
| 2019-07-04 | 2019-07-02 | 6.749 | 66,503 | -7,112 | 0.00% | 448,803 |
| 2019-07-03 | 2019-06-28 | 6.622 | 73,615 | +2,134 | 0.00% | 487,484 |
| 2019-07-02 | 2019-06-27 | 6.608 | 71,481 | +7,112 | 0.00% | 472,347 |
| 2019-06-24 | 2019-06-20 | 6.369 | 64,369 | -2,134 | 0.00% | 409,966 |
| 2019-06-14 | 2019-06-12 | 5.778 | 66,503 | +2,134 | 0.00% | 384,287 |
| 2019-05-10 | 2019-05-08 | 7.208 | 64,369 | -8,179 | 0.00% | 463,979 |
| 2019-05-09 | 2019-05-07 | 7.380 | 72,548 | +15,326 | 0.00% | 535,410 |
| 2019-05-08 | 2019-05-06 | 6.850 | 57,222 | +6,979 | 0.00% | 391,963 |
| 2019-04-30 | 2019-04-26 | 6.563 | 50,243 | -6,979 | 0.00% | 329,758 |
| 2019-04-26 | 2019-04-24 | 6.649 | 57,222 | +1,047 | 0.00% | 380,483 |
| 2019-04-02 | 2019-03-29 | 8.039 | 56,175 | +20,935 | 0.00% | 451,606 |
| 2018-11-23 | 2018-11-21 | 6.090 | 35,240 | -13,957 | 0.00% | 214,624 |
| 2018-11-22 | 2018-11-20 | 5.890 | 49,197 | +13,957 | 0.00% | 289,757 |
| 2018-09-04 | 2018-08-31 | 7.670 | 35,240 | +740 | 0.00% | 270,295 |
| 2018-05-29 | 2018-05-25 | 7.304 | 34,500 | -3,758 | 0.00% | 251,994 |
| 2018-05-24 | 2018-05-21 | 7.377 | 38,258 | +3,758 | 0.00% | 282,243 |
| 2018-05-10 | 2018-05-08 | 7.285 | 34,500 | +1,017 | 0.00% | 251,321 |
| 2018-04-11 | 2018-04-09 | 6.696 | 33,483 | -4,642 | 0.00% | 224,218 |
| 2018-02-27 | 2018-02-23 | 5.399 | 38,125 | -3,978 | 0.00% | 205,852 |
| 2018-01-25 | 2018-01-23 | 5.550 | 42,103 | -9,945 | 0.00% | 233,681 |
| 2017-09-05 | 2017-09-01 | 4.310 | 52,048 | +1,591 | 0.00% | 224,302 |
| 2017-08-07 | 2017-08-03 | 4.683 | 50,457 | -25,710 | 0.00% | 236,285 |
| 2017-08-04 | 2017-08-02 | 4.605 | 76,167 | -965 | 0.01% | 350,758 |
| 2017-08-03 | 2017-08-01 | 4.621 | 77,132 | -20,568 | 0.01% | 356,402 |
| 2017-07-31 | 2017-07-27 | 4.636 | 97,700 | -28,924 | 0.01% | 452,960 |
| 2017-07-28 | 2017-07-26 | 4.605 | 126,624 | -17,998 | 0.01% | 583,118 |
| 2017-07-27 | 2017-07-25 | 4.558 | 144,622 | +17,033 | 0.01% | 659,251 |
| 2017-07-26 | 2017-07-24 | 4.605 | 127,589 | +24,104 | 0.01% | 587,562 |
| 2017-07-25 | 2017-07-21 | 4.621 | 103,485 | +10,606 | 0.01% | 478,170 |
| 2017-07-24 | 2017-07-20 | 4.667 | 92,879 | -68,455 | 0.01% | 433,499 |
| 2017-07-21 | 2017-07-19 | 4.574 | 161,334 | +15,427 | 0.01% | 737,942 |
| 2017-07-20 | 2017-07-18 | 4.590 | 145,907 | +7,713 | 0.01% | 669,649 |
| 2017-07-19 | 2017-07-17 | 4.605 | 138,194 | +23,139 | 0.01% | 636,399 |
| 2017-07-18 | 2017-07-14 | 4.590 | 115,055 | +7,714 | 0.01% | 528,052 |
| 2017-07-17 | 2017-07-13 | 4.667 | 107,341 | -62,991 | 0.01% | 500,998 |
| 2017-07-14 | 2017-07-12 | 4.527 | 170,332 | +28,281 | 0.01% | 771,149 |
| 2017-07-13 | 2017-07-11 | 4.558 | 142,051 | +19,283 | 0.01% | 647,531 |
| 2017-07-12 | 2017-07-10 | 4.605 | 122,768 | -15,426 | 0.01% | 565,361 |
| 2017-07-11 | 2017-07-07 | 4.605 | 138,194 | +12,855 | 0.01% | 636,399 |
| 2017-07-10 | 2017-07-06 | 4.621 | 125,339 | +20,890 | 0.01% | 579,151 |
| 2017-07-07 | 2017-07-05 | 4.683 | 104,449 | +4,821 | 0.01% | 489,125 |
| 2017-07-05 | 2017-07-03 | 4.730 | 99,628 | -40,173 | 0.01% | 471,198 |
| 2017-07-04 | 2017-06-30 | 4.683 | 139,801 | -75,525 | 0.01% | 654,675 |
| 2017-06-30 | 2017-06-28 | 4.512 | 215,326 | +44,994 | 0.02% | 971,501 |
| 2017-06-29 | 2017-06-27 | 4.574 | 170,332 | +6,427 | 0.01% | 779,099 |
| 2017-06-28 | 2017-06-26 | 4.605 | 163,905 | -6,427 | 0.01% | 754,801 |
| 2017-06-27 | 2017-06-23 | 4.590 | 170,332 | +12,855 | 0.01% | 781,749 |
| 2017-06-26 | 2017-06-22 | 4.590 | 157,477 | -12,855 | 0.01% | 722,750 |
| 2017-06-22 | 2017-06-20 | 4.543 | 170,332 | +12,855 | 0.01% | 773,799 |
| 2017-06-21 | 2017-06-19 | 4.621 | 157,477 | -3,214 | 0.01% | 727,650 |
| 2017-06-20 | 2017-06-16 | 4.590 | 160,691 | -48,207 | 0.01% | 737,501 |
| 2017-06-16 | 2017-06-14 | 4.574 | 208,898 | -10,284 | 0.01% | 955,499 |
| 2017-06-12 | 2017-06-08 | 4.512 | 219,182 | -4,821 | 0.02% | 988,899 |
| 2017-06-05 | 2017-06-01 | 4.512 | 224,003 | -12,855 | 0.02% | 1,010,650 |
| 2017-05-29 | 2017-05-25 | 4.512 | 236,858 | -3,857 | 0.02% | 1,068,649 |
| 2017-05-24 | 2017-05-22 | 4.278 | 240,715 | +3,857 | 0.02% | 1,029,875 |
| 2017-05-23 | 2017-05-19 | 4.527 | 236,858 | +12,855 | 0.02% | 1,072,334 |
| 2017-05-22 | 2017-05-18 | 4.527 | 224,003 | +51,421 | 0.02% | 1,014,135 |
| 2017-05-19 | 2017-05-17 | 4.636 | 172,582 | -50,778 | 0.01% | 800,130 |
| 2017-05-17 | 2017-05-15 | 4.574 | 223,360 | +20,568 | 0.02% | 1,021,649 |
| 2017-05-16 | 2017-05-12 | 4.621 | 202,792 | +64,276 | 0.01% | 937,036 |
| 2017-05-15 | 2017-05-11 | 4.698 | 138,516 | +12,856 | 0.01% | 650,812 |
| 2017-05-12 | 2017-05-10 | 4.934 | 125,660 | -48,529 | 0.01% | 619,965 |
| 2017-05-11 | 2017-05-09 | 4.870 | 174,189 | -2,628 | 0.01% | 848,337 |
| 2017-05-10 | 2017-05-08 | 4.870 | 176,817 | -12,607 | 0.01% | 861,136 |
| 2017-05-09 | 2017-05-05 | 4.823 | 189,424 | +37,822 | 0.01% | 913,520 |
| 2017-05-08 | 2017-05-04 | 4.902 | 151,602 | +25,214 | 0.01% | 743,144 |
| 2017-05-05 | 2017-05-02 | 4.902 | 126,388 | +23,639 | 0.01% | 619,546 |
| 2017-05-04 | 2017-04-28 | 4.918 | 102,749 | +315 | 0.01% | 505,299 |
| 2017-05-02 | 2017-04-27 | 4.886 | 102,434 | +25,215 | 0.01% | 500,500 |
| 2017-04-28 | 2017-04-26 | 4.902 | 77,219 | +12,607 | 0.01% | 378,523 |
| 2017-04-06 | 2017-04-03 | 5.029 | 64,612 | +4,412 | 0.00% | 324,924 |
| 2017-03-31 | 2017-03-29 | 4.854 | 60,200 | +3,152 | 0.00% | 292,232 |
| 2017-03-29 | 2017-03-27 | 4.823 | 57,048 | -2,521 | 0.00% | 275,121 |
| 2017-03-28 | 2017-03-24 | 4.950 | 59,569 | +9,455 | 0.00% | 294,839 |
| 2017-03-27 | 2017-03-23 | 4.997 | 50,114 | +6,304 | 0.00% | 250,426 |
| 2017-03-24 | 2017-03-22 | 5.045 | 43,810 | +3,152 | 0.00% | 221,009 |
| 2017-03-23 | 2017-03-21 | 5.156 | 40,658 | +3,782 | 0.00% | 209,623 |
| 2017-03-22 | 2017-03-20 | 5.267 | 36,876 | +6,303 | 0.00% | 194,219 |
| 2017-03-01 | 2017-02-27 | 5.505 | 30,573 | +3,152 | 0.00% | 168,297 |
| 2017-02-02 | 2017-01-27 | 5.219 | 27,421 | -3,152 | 0.00% | 143,116 |
| 2017-01-18 | 2017-01-16 | 5.029 | 30,573 | +3,152 | 0.00% | 153,747 |
| 2016-09-02 | 2016-08-31 | 6.532 | 27,421 | +716 | 0.00% | 179,115 |
| 2016-08-17 | 2016-08-15 | 7.037 | 26,705 | -3,683 | 0.00% | 187,923 |
| 2016-08-12 | 2016-08-10 | 6.809 | 30,388 | -3,069 | 0.00% | 206,910 |
| 2016-08-09 | 2016-08-05 | 6.809 | 33,457 | -6,139 | 0.00% | 227,807 |
| 2016-08-03 | 2016-07-29 | 6.499 | 39,596 | +3,069 | 0.00% | 257,352 |
| 2016-07-22 | 2016-07-20 | 6.646 | 36,527 | +3,683 | 0.00% | 242,760 |
| 2016-07-20 | 2016-07-18 | 6.662 | 32,844 | +9,823 | 0.00% | 218,818 |
| 2016-06-01 | 2016-05-30 | 6.581 | 23,021 | -6,139 | 0.00% | 151,499 |
| 2016-05-26 | 2016-05-24 | 6.092 | 29,160 | +6,139 | 0.00% | 177,649 |
| 2016-05-04 | 2016-04-29 | 7.653 | 23,021 | +531 | 0.00% | 176,190 |
| 2016-04-28 | 2016-04-26 | 7.337 | 22,490 | +4,198 | 0.00% | 165,001 |
| 2016-04-26 | 2016-04-22 | 7.670 | 18,292 | -11,994 | 0.00% | 140,302 |
| 2016-04-19 | 2016-04-15 | 7.137 | 30,286 | +11,994 | 0.00% | 216,137 |
| 2015-10-09 | 2015-10-07 | 6.770 | 18,292 | -1,499 | 0.00% | 123,831 |
| 2015-10-08 | 2015-10-06 | 6.736 | 19,791 | -1,799 | 0.00% | 133,319 |
| 2015-10-07 | 2015-10-05 | 6.686 | 21,590 | +1,499 | 0.00% | 144,358 |
| 2015-09-17 | 2015-09-15 | 5.869 | 20,091 | -2,399 | 0.00% | 117,920 |
| 2015-09-10 | 2015-09-08 | 5.936 | 22,490 | +1,200 | 0.00% | 133,500 |
| 2015-09-02 | 2015-08-31 | 5.744 | 21,290 | +647 | 0.00% | 122,284 |
| 2015-08-12 | 2015-08-10 | 5.830 | 20,643 | +1,163 | 0.00% | 120,343 |
| 2015-07-08 | 2015-07-06 | 4.557 | 19,480 | +290 | 0.00% | 88,774 |
| 2015-05-21 | 2015-05-19 | 6.164 | 19,190 | +453 | 0.00% | 118,294 |
| 2015-03-09 | 2015-03-05 | 4.421 | 18,737 | -6,245 | 0.00% | 82,831 |
| 2015-03-05 | 2015-03-03 | 4.509 | 24,982 | +6,245 | 0.00% | 112,639 |
| 2014-10-06 | 2014-09-30 | 6.200 | 18,737 | +1,704 | 0.00% | 116,162 |
| 2014-09-05 | 2014-09-03 | 7.161 | 17,033 | +359 | 0.00% | 121,970 |
| 2014-05-21 | 2014-05-19 | 6.030 | 16,674 | +404 | 0.00% | 100,537 |
| 2013-11-28 | 2013-11-26 | 7.652 | 16,270 | -1,085 | 0.00% | 124,501 |
| 2013-11-25 | 2013-11-21 | 7.578 | 17,355 | -2,711 | 0.00% | 131,523 |
| 2013-11-20 | 2013-11-18 | 7.449 | 20,066 | -5,424 | 0.00% | 149,478 |
| 2013-11-11 | 2013-11-07 | 7.468 | 25,490 | -3,253 | 0.00% | 190,354 |
| 2013-11-04 | 2013-10-31 | 7.044 | 28,743 | -543 | 0.00% | 202,457 |
| 2013-09-05 | 2013-09-03 | 7.402 | 29,286 | +761 | 0.00% | 216,772 |
| 2013-05-29 | 2013-05-27 | 6.658 | 28,525 | +1,192 | 0.00% | 189,915 |
| 2013-01-21 | 2013-01-17 | 6.934 | 27,333 | -3,543 | 0.00% | 189,539 |
| 2013-01-14 | 2013-01-10 | 6.855 | 30,876 | +3,543 | 0.00% | 211,667 |
| 2012-12-28 | 2012-12-24 | 6.480 | 27,333 | -5,062 | 0.00% | 177,119 |
| 2012-12-14 | 2012-12-12 | 6.282 | 32,395 | +5,062 | 0.00% | 203,521 |
| 2012-11-14 | 2012-11-12 | 6.460 | 27,333 | -33,407 | 0.00% | 176,579 |
| 2012-11-13 | 2012-11-09 | 6.460 | 60,740 | +8,098 | 0.01% | 392,397 |
| 2012-11-12 | 2012-11-08 | 6.539 | 52,642 | -25,308 | 0.00% | 344,242 |
| 2012-11-09 | 2012-11-07 | 6.658 | 77,950 | +50,617 | 0.01% | 518,979 |
| 2012-10-18 | 2012-10-16 | 5.986 | 27,333 | -19,235 | 0.00% | 163,619 |
| 2012-10-09 | 2012-10-05 | 6.045 | 46,568 | -5,568 | 0.00% | 281,522 |
| 2012-09-19 | 2012-09-17 | 5.334 | 52,136 | +5,568 | 0.00% | 278,103 |
| 2012-09-14 | 2012-09-12 | 5.235 | 46,568 | +10,124 | 0.00% | 243,802 |
| 2012-09-03 | 2012-08-30 | 5.865 | 36,444 | +1,700 | 0.00% | 213,728 |
| 2012-07-10 | 2012-07-06 | 5.471 | 34,744 | +3,860 | 0.00% | 190,078 |
| 2012-07-06 | 2012-07-04 | 5.471 | 30,884 | +4,826 | 0.00% | 168,961 |
| 2012-05-07 | 2012-05-03 | 7.591 | 26,058 | +1,089 | 0.00% | 197,804 |
| 2012-04-16 | 2012-04-12 | 7.721 | 24,969 | -92,480 | 0.00% | 192,777 |
| 2012-04-13 | 2012-04-11 | 7.310 | 117,449 | +92,480 | 0.01% | 858,523 |
| 2012-03-29 | 2012-03-27 | 7.461 | 24,969 | -13,872 | 0.00% | 186,297 |
| 2012-03-13 | 2012-03-09 | 6.985 | 38,841 | -1,850 | 0.00% | 271,318 |
| 2012-03-12 | 2012-03-08 | 6.964 | 40,691 | -4,624 | 0.00% | 283,361 |
| 2012-03-01 | 2012-02-28 | 6.228 | 45,315 | +1,850 | 0.00% | 282,241 |
| 2012-02-06 | 2012-02-02 | 5.623 | 43,465 | -6,705 | 0.00% | 244,399 |
| 2011-12-02 | 2011-11-30 | 4.888 | 50,170 | -9,248 | 0.00% | 245,210 |
| 2011-11-28 | 2011-11-24 | 4.823 | 59,418 | -2,312 | 0.01% | 286,556 |
| 2011-11-24 | 2011-11-22 | 4.866 | 61,730 | -13,872 | 0.01% | 300,376 |
| 2011-11-21 | 2011-11-17 | 5.039 | 75,602 | +9,248 | 0.01% | 380,956 |
| 2011-11-18 | 2011-11-16 | 5.277 | 66,354 | -9,248 | 0.01% | 350,141 |
| 2011-11-15 | 2011-11-11 | 5.580 | 75,602 | +9,248 | 0.01% | 421,831 |
| 2011-11-09 | 2011-11-07 | 5.709 | 66,354 | +13,872 | 0.01% | 378,841 |
| 2011-11-08 | 2011-11-04 | 6.034 | 52,482 | -6,936 | 0.01% | 316,665 |
| 2011-11-07 | 2011-11-03 | 5.688 | 59,418 | +9,248 | 0.01% | 337,956 |
| 2011-10-26 | 2011-10-24 | 5.969 | 50,170 | -6,936 | 0.00% | 299,460 |
| 2011-10-24 | 2011-10-20 | 5.709 | 57,106 | -4,624 | 0.01% | 326,041 |
| 2011-10-20 | 2011-10-18 | 5.320 | 61,730 | +4,624 | 0.01% | 328,411 |
| 2011-10-19 | 2011-10-17 | 5.991 | 57,106 | +6,936 | 0.01% | 342,096 |
| 2011-10-18 | 2011-10-14 | 6.293 | 50,170 | +4,624 | 0.00% | 315,735 |
| 2011-08-31 | 2011-08-29 | 8.434 | 45,546 | -2,312 | 0.00% | 384,150 |
| 2011-08-29 | 2011-08-25 | 8.726 | 47,858 | +1,599 | 0.00% | 417,606 |
| 2011-08-25 | 2011-08-23 | 8.704 | 46,259 | +2,235 | 0.00% | 402,618 |
| 2011-08-22 | 2011-08-18 | 9.442 | 44,024 | +13,408 | 0.00% | 415,671 |
| 2011-08-18 | 2011-08-16 | 9.352 | 30,616 | -3,128 | 0.00% | 286,334 |
| 2011-08-09 | 2011-08-05 | 8.413 | 33,744 | +3,128 | 0.00% | 283,878 |
| 2011-08-02 | 2011-07-29 | 10.270 | 30,616 | -2,234 | 0.00% | 314,419 |
| 2011-08-01 | 2011-07-28 | 10.091 | 32,850 | -1,341 | 0.00% | 331,482 |
| 2011-07-26 | 2011-07-22 | 10.225 | 34,191 | +1,341 | 0.00% | 349,603 |
| 2011-07-22 | 2011-07-20 | 9.710 | 32,850 | +2,234 | 0.00% | 318,987 |
| 2011-07-20 | 2011-07-18 | 9.800 | 30,616 | -893 | 0.00% | 300,034 |
| 2011-07-13 | 2011-07-11 | 10.449 | 31,509 | +893 | 0.00% | 329,230 |
| 2011-07-12 | 2011-07-08 | 11.388 | 30,616 | +447 | 0.00% | 348,669 |
| 2011-06-03 | 2011-06-01 | 13.783 | 30,169 | -1,787 | 0.00% | 415,805 |
| 2011-05-20 | 2011-05-18 | 13.134 | 31,956 | -350,851 | 0.00% | 419,699 |
| 2011-05-19 | 2011-05-17 | 12.820 | 382,807 | +346,381 | 0.04% | 4,907,747 |
| 2011-05-18 | 2011-05-16 | 12.709 | 36,426 | -394,651 | 0.00% | 462,922 |
| 2011-05-17 | 2011-05-13 | 12.686 | 431,077 | -52,292 | 0.04% | 5,468,719 |
| 2011-05-09 | 2011-05-05 | 12.082 | 483,369 | +87,601 | 0.05% | 5,840,099 |
| 2011-05-06 | 2011-05-04 | 12.082 | 395,768 | +359,342 | 0.04% | 4,781,698 |
| 2011-05-04 | 2011-04-29 | 11.970 | 36,426 | -446,943 | 0.00% | 436,027 |
| 2011-04-29 | 2011-04-27 | 12.037 | 483,369 | +4,469 | 0.05% | 5,818,470 |
| 2011-04-28 | 2011-04-26 | 12.552 | 478,900 | +223,472 | 0.05% | 6,011,120 |
| 2011-04-27 | 2011-04-21 | 12.955 | 255,428 | +223,472 | 0.03% | 3,308,985 |
| 2011-04-19 | 2011-04-15 | 13.104 | 31,956 | +637 | 0.00% | 418,752 |
| 2011-04-15 | 2011-04-13 | 12.784 | 31,319 | -219,017 | 0.00% | 400,394 |
| 2011-04-12 | 2011-04-08 | 12.214 | 250,336 | +219,017 | 0.03% | 3,057,520 |
| 2011-04-06 | 2011-04-01 | 12.168 | 31,319 | -85,417 | 0.00% | 381,090 |
| 2011-04-04 | 2011-03-31 | 12.031 | 116,736 | +83,226 | 0.01% | 1,404,454 |
| 2011-03-30 | 2011-03-28 | 11.917 | 33,510 | +4,381 | 0.00% | 399,335 |
| 2011-03-22 | 2011-03-18 | 11.437 | 29,129 | -4,381 | 0.00% | 333,162 |
| 2011-03-21 | 2011-03-17 | 11.255 | 33,510 | -3,066 | 0.00% | 377,149 |
| 2011-03-18 | 2011-03-16 | 11.574 | 36,576 | -2,190 | 0.00% | 423,347 |
| 2011-03-17 | 2011-03-15 | 11.072 | 38,766 | +3,066 | 0.00% | 429,225 |
| 2011-03-15 | 2011-03-11 | 11.369 | 35,700 | +6,133 | 0.00% | 405,873 |
| 2011-03-14 | 2011-03-10 | 11.574 | 29,567 | -2,190 | 0.00% | 342,222 |
| 2011-03-07 | 2011-03-03 | 10.844 | 31,757 | +2,628 | 0.00% | 344,370 |
| 2011-03-01 | 2011-02-25 | 10.273 | 29,129 | -514,252 | 0.00% | 299,247 |
| 2011-02-28 | 2011-02-24 | 10.638 | 543,381 | +514,252 | 0.06% | 5,780,728 |
| 2011-02-14 | 2011-02-10 | 12.100 | 29,129 | -1,971 | 0.00% | 352,447 |
| 2011-02-08 | 2011-02-02 | 11.506 | 31,100 | +876 | 0.00% | 357,835 |
| 2011-02-07 | 2011-01-31 | 11.552 | 30,224 | +1,971 | 0.00% | 349,136 |
| 2011-01-17 | 2011-01-13 | 12.396 | 28,253 | -725,385 | 0.00% | 350,233 |
| 2011-01-14 | 2011-01-12 | 12.693 | 753,638 | +725,385 | 0.08% | 9,565,986 |
| 2011-01-12 | 2011-01-10 | 12.259 | 28,253 | -409,562 | 0.00% | 346,363 |
| 2011-01-11 | 2011-01-07 | 12.602 | 437,815 | +409,562 | 0.05% | 5,517,240 |
| 2011-01-10 | 2011-01-06 | 12.944 | 28,253 | -293,483 | 0.00% | 365,712 |
| 2011-01-07 | 2011-01-05 | 13.287 | 321,736 | +293,483 | 0.03% | 4,274,790 |
| 2010-12-17 | 2010-12-15 | 13.606 | 28,253 | +1,752 | 0.00% | 384,417 |
| 2010-12-08 | 2010-12-06 | 14.337 | 26,501 | -1,238,760 | 0.00% | 379,939 |
| 2010-12-07 | 2010-12-03 | 14.953 | 1,265,261 | +1,238,760 | 0.13% | 18,919,672 |
| 2010-11-18 | 2010-11-16 | 15.250 | 26,501 | +2,628 | 0.00% | 404,139 |
| 2010-11-15 | 2010-11-11 | 16.323 | 23,873 | -1,463,471 | 0.00% | 389,677 |
| 2010-11-12 | 2010-11-10 | 16.962 | 1,487,344 | +1,463,471 | 0.16% | 25,228,557 |
| 2010-11-10 | 2010-11-08 | 15.821 | 23,873 | -876 | 0.00% | 377,687 |
| 2010-11-03 | 2010-11-01 | 15.433 | 24,749 | +6,352 | 0.00% | 381,941 |
| 2010-11-02 | 2010-10-29 | 14.702 | 18,397 | -438 | 0.00% | 270,474 |
| 2010-10-29 | 2010-10-27 | 15.341 | 18,835 | -4,162 | 0.00% | 288,953 |
| 2010-10-28 | 2010-10-26 | 16.506 | 22,997 | +438 | 0.00% | 379,579 |
| 2010-10-26 | 2010-10-22 | 17.099 | 22,559 | -251,869 | 0.00% | 385,739 |
| 2010-10-25 | 2010-10-21 | 15.752 | 274,428 | +234,567 | 0.03% | 4,322,845 |
| 2010-10-22 | 2010-10-20 | 15.707 | 39,861 | +15,112 | 0.00% | 626,079 |
| 2010-10-19 | 2010-10-15 | 15.547 | 24,749 | -4,380 | 0.00% | 384,766 |
| 2010-10-15 | 2010-10-13 | 15.250 | 29,129 | +3,285 | 0.00% | 444,216 |
| 2010-10-07 | 2010-10-05 | 15.775 | 25,844 | -2,628 | 0.00% | 407,690 |
| 2010-10-06 | 2010-10-04 | 15.159 | 28,472 | -1,314 | 0.00% | 431,597 |
| 2010-10-05 | 2010-09-30 | 14.885 | 29,786 | +6,132 | 0.00% | 443,355 |
| 2010-09-29 | 2010-09-27 | 15.296 | 23,654 | -4,818 | 0.00% | 361,803 |
| 2010-09-27 | 2010-09-22 | 14.405 | 28,472 | -5,695 | 0.00% | 410,147 |
| 2010-09-24 | 2010-09-21 | 14.314 | 34,167 | -6,132 | 0.00% | 489,065 |
| 2010-09-22 | 2010-09-20 | 14.017 | 40,299 | -2,628 | 0.00% | 564,878 |
| 2010-09-20 | 2010-09-16 | 13.446 | 42,927 | +14,017 | 0.00% | 577,216 |
| 2010-09-03 | 2010-09-01 | 14.042 | 28,910 | +474 | 0.00% | 405,963 |
| 2010-08-24 | 2010-08-20 | 13.926 | 28,436 | +7,325 | 0.00% | 396,007 |
| 2010-08-20 | 2010-08-18 | 14.089 | 21,111 | -6,032 | 0.00% | 297,427 |
| 2010-08-19 | 2010-08-17 | 13.880 | 27,143 | +6,032 | 0.00% | 376,740 |
| 2010-08-11 | 2010-08-09 | 13.787 | 21,111 | -2,154 | 0.00% | 291,057 |
| 2010-08-05 | 2010-08-03 | 13.392 | 23,265 | -4,309 | 0.00% | 311,574 |
| 2010-08-02 | 2010-07-29 | 12.905 | 27,574 | -431 | 0.00% | 355,842 |
| 2010-07-30 | 2010-07-28 | 12.743 | 28,005 | -6,893 | 0.00% | 356,854 |
| 2010-07-28 | 2010-07-26 | 12.510 | 34,898 | +6,893 | 0.00% | 436,588 |
| 2010-07-27 | 2010-07-23 | 12.835 | 28,005 | +4,740 | 0.00% | 359,454 |
| 2010-07-22 | 2010-07-20 | 12.696 | 23,265 | -1,508 | 0.00% | 295,375 |
| 2010-07-16 | 2010-07-14 | 12.650 | 24,773 | +2,154 | 0.00% | 313,370 |
| 2010-07-15 | 2010-07-13 | 12.743 | 22,619 | +12,925 | 0.00% | 288,223 |
| 2010-07-12 | 2010-07-08 | 12.812 | 9,694 | +2,585 | 0.00% | 124,201 |
| 2010-07-08 | 2010-07-06 | 13.184 | 7,109 | +2,585 | 0.00% | 93,722 |
| 2010-06-30 | 2010-06-28 | 14.994 | 4,524 | -4,739 | 0.00% | 67,832 |
| 2010-06-25 | 2010-06-23 | 15.156 | 9,263 | +862 | 0.00% | 140,394 |
| 2010-06-23 | 2010-06-21 | 15.388 | 8,401 | +2,154 | 0.00% | 129,279 |
| 2010-06-21 | 2010-06-17 | 14.274 | 6,247 | +2,585 | 0.00% | 89,172 |
| 2010-06-07 | 2010-06-03 | 14.483 | 3,662 | -86,168 | 0.00% | 53,038 |
| 2010-06-04 | 2010-06-02 | 14.205 | 89,830 | +86,168 | 0.01% | 1,276,014 |
| 2010-06-03 | 2010-06-01 | 14.019 | 3,662 | -430,841 | 0.00% | 51,338 |
| 2010-06-02 | 2010-05-31 | 14.390 | 434,503 | +429,117 | 0.05% | 6,252,693 |
| 2010-06-01 | 2010-05-28 | 13.926 | 5,386 | -429,117 | 0.00% | 75,007 |
| 2010-05-31 | 2010-05-27 | 13.160 | 434,503 | +430,841 | 0.05% | 5,718,189 |
| 2010-05-27 | 2010-05-25 | 12.789 | 3,662 | -3,447 | 0.00% | 46,833 |
| 2010-05-18 | 2010-05-14 | 14.669 | 7,109 | +1,508 | 0.00% | 104,282 |
| 2010-04-30 | 2010-04-28 | 13.833 | 5,601 | -3,878 | 0.00% | 77,481 |
| 2010-04-28 | 2010-04-26 | 14.747 | 9,479 | +2,155 | 0.00% | 139,789 |
| 2010-04-27 | 2010-04-23 | 14.795 | 7,324 | +177 | 0.00% | 108,357 |
| 2010-04-26 | 2010-04-22 | 14.652 | 7,147 | -462,460 | 0.00% | 104,719 |
| 2010-04-23 | 2010-04-21 | 15.056 | 469,607 | +462,460 | 0.05% | 7,070,616 |
| 2010-04-16 | 2010-04-14 | 15.152 | 7,147 | -4,204 | 0.00% | 108,288 |
| 2010-04-15 | 2010-04-13 | 15.104 | 11,351 | -4,204 | 0.00% | 171,446 |
| 2010-04-09 | 2010-04-07 | 14.985 | 15,555 | +2,942 | 0.00% | 233,093 |
| 2010-04-08 | 2010-04-01 | 14.581 | 12,613 | +5,466 | 0.00% | 183,907 |
| 2010-04-07 | 2010-03-31 | 14.723 | 7,147 | -2,102 | 0.00% | 105,229 |
| 2010-04-01 | 2010-03-30 | 14.581 | 9,249 | +2,102 | 0.00% | 134,857 |
| 2010-03-24 | 2010-03-22 | 13.962 | 7,147 | +3,784 | 0.00% | 99,789 |
| 2010-03-23 | 2010-03-19 | 14.248 | 3,363 | -12,613 | 0.00% | 47,915 |
| 2010-02-25 | 2010-02-23 | 12.892 | 15,976 | -1,261 | 0.00% | 205,962 |
| 2010-02-24 | 2010-02-22 | 12.607 | 17,237 | -1,261 | 0.00% | 217,298 |
| 2010-02-23 | 2010-02-19 | 12.155 | 18,498 | +2,522 | 0.00% | 224,835 |
| 2010-02-01 | 2010-01-28 | 11.655 | 15,976 | -841 | 0.00% | 186,201 |
| 2010-01-27 | 2010-01-25 | 11.964 | 16,817 | -109,308 | 0.00% | 201,203 |
| 2010-01-26 | 2010-01-22 | 11.893 | 126,125 | -66,847 | 0.01% | 1,499,996 |
| 2010-01-25 | 2010-01-21 | 12.274 | 192,972 | +189,609 | 0.02% | 2,368,443 |
| 2010-01-19 | 2010-01-15 | 12.844 | 3,363 | +3,363 | 0.00% | 43,196 |
| 2010-01-11 | 2010-01-07 | 11.798 | 0 | -4,204 | ||
| 2009-12-14 | 2009-12-10 | 10.157 | 4,204 | -4,204 | 0.00% | 42,698 |
| 2009-12-11 | 2009-12-09 | 10.204 | 8,408 | -105,105 | 0.00% | 85,796 |
| 2009-12-10 | 2009-12-08 | 10.371 | 113,513 | +105,105 | 0.01% | 1,177,202 |
| 2009-11-20 | 2009-11-18 | 9.966 | 8,408 | -841 | 0.00% | 83,796 |
| 2009-11-19 | 2009-11-17 | 9.824 | 9,249 | +841 | 0.00% | 90,858 |
| 2009-11-18 | 2009-11-16 | 9.681 | 8,408 | -16,817 | 0.00% | 81,397 |
| 2009-11-16 | 2009-11-12 | 9.015 | 25,225 | -1,051 | 0.00% | 227,399 |
| 2009-11-13 | 2009-11-11 | 8.872 | 26,276 | +1,051 | 0.00% | 233,124 |
| 2009-11-12 | 2009-11-10 | 8.872 | 25,225 | +8,408 | 0.00% | 223,799 |
| 2009-11-11 | 2009-11-09 | 9.110 | 16,817 | -8,408 | 0.00% | 153,203 |
| 2009-11-03 | 2009-10-30 | 8.872 | 25,225 | +8,408 | 0.00% | 223,799 |
| 2009-10-29 | 2009-10-27 | 9.039 | 16,817 | +8,409 | 0.00% | 152,003 |
| 2009-10-28 | 2009-10-23 | 9.276 | 8,408 | +3,363 | 0.00% | 77,997 |
| 2009-10-27 | 2009-10-22 | 9.158 | 5,045 | -4,204 | 0.00% | 46,200 |
| 2009-10-19 | 2009-10-15 | 9.229 | 9,249 | +4,204 | 0.00% | 85,358 |
| 2009-10-09 | 2009-10-07 | 9.467 | 5,045 | -8,408 | 0.00% | 47,760 |
| 2009-09-25 | 2009-09-23 | 9.372 | 13,453 | +8,408 | 0.00% | 126,077 |
| 2009-09-22 | 2009-09-18 | 10.038 | 5,045 | -2,733 | 0.00% | 50,640 |
| 2009-09-18 | 2009-09-16 | 9.824 | 7,778 | -8,132 | 0.00% | 76,414 |
| 2009-09-17 | 2009-09-15 | 9.655 | 15,910 | +8,265 | 0.00% | 153,611 |
| 2009-09-11 | 2009-09-09 | 9.558 | 7,645 | -4,133 | 0.00% | 73,073 |
| 2009-09-09 | 2009-09-07 | 9.437 | 11,778 | +4,959 | 0.00% | 111,152 |
| 2009-09-08 | 2009-09-04 | 9.994 | 6,819 | +827 | 0.00% | 68,148 |
| 2009-08-25 | 2009-08-21 | 9.607 | 5,992 | -1,240 | 0.00% | 57,563 |
| 2009-08-24 | 2009-08-20 | 9.607 | 7,232 | +1,240 | 0.00% | 69,475 |
| 2009-08-19 | 2009-08-17 | 9.752 | 5,992 | +620 | 0.00% | 58,433 |
| 2009-08-10 | 2009-08-06 | 10.405 | 5,372 | +413 | 0.00% | 55,896 |
| 2009-07-28 | 2009-07-24 | 10.018 | 4,959 | +826 | 0.00% | 49,679 |
| 2009-07-24 | 2009-07-22 | 9.679 | 4,133 | -1,653 | 0.00% | 40,004 |
| 2009-07-23 | 2009-07-21 | 9.558 | 5,786 | -8,265 | 0.00% | 55,304 |
| 2009-07-21 | 2009-07-17 | 8.832 | 14,051 | -4,132 | 0.00% | 124,102 |
| 2009-07-20 | 2009-07-16 | 8.082 | 18,183 | -8,265 | 0.00% | 146,957 |
| 2009-07-17 | 2009-07-15 | 8.687 | 26,448 | -8,266 | 0.00% | 229,756 |
| 2009-07-16 | 2009-07-14 | 8.711 | 34,714 | -16,530 | 0.00% | 302,403 |
| 2009-07-13 | 2009-07-09 | 8.663 | 51,244 | +2,480 | 0.01% | 443,921 |
| 2009-07-03 | 2009-06-30 | 9.340 | 48,764 | -1,860 | 0.01% | 455,477 |
| 2009-06-30 | 2009-06-26 | 9.413 | 50,624 | -4,133 | 0.01% | 476,525 |
| 2009-06-29 | 2009-06-25 | 9.244 | 54,757 | -1,239 | 0.01% | 506,154 |
| 2009-06-26 | 2009-06-24 | 8.977 | 55,996 | -8,266 | 0.01% | 502,702 |
| 2009-06-25 | 2009-06-23 | 8.614 | 64,262 | -6,198 | 0.01% | 553,584 |
| 2009-06-23 | 2009-06-19 | 9.050 | 70,460 | +42,978 | 0.01% | 637,667 |
| 2009-06-22 | 2009-06-18 | 9.098 | 27,482 | +3,306 | 0.00% | 250,044 |
| 2009-06-19 | 2009-06-17 | 8.760 | 24,176 | +4,546 | 0.00% | 211,774 |
| 2009-06-17 | 2009-06-15 | 9.437 | 19,630 | -1,239 | 0.00% | 185,253 |
| 2009-06-16 | 2009-06-12 | 9.461 | 20,869 | -3,307 | 0.00% | 197,450 |
| 2009-06-15 | 2009-06-11 | 9.171 | 24,176 | +7,026 | 0.00% | 221,719 |
| 2009-06-08 | 2009-06-04 | 8.469 | 17,150 | +4,132 | 0.00% | 145,248 |
| 2009-05-22 | 2009-05-20 | 8.953 | 13,018 | +1,860 | 0.00% | 116,554 |
| 2009-05-20 | 2009-05-18 | 8.977 | 11,158 | -4,546 | 0.00% | 100,170 |
| 2009-05-15 | 2009-05-13 | 8.179 | 15,704 | -15,704 | 0.00% | 128,442 |
| 2009-05-12 | 2009-05-08 | 8.614 | 31,408 | -2,892 | 0.00% | 270,564 |
| 2009-05-11 | 2009-05-07 | 8.324 | 34,300 | -827 | 0.00% | 285,517 |
| 2009-05-07 | 2009-05-05 | 7.017 | 35,127 | -413 | 0.00% | 246,501 |
| 2009-05-05 | 2009-04-30 | 6.291 | 35,540 | +9,918 | 0.00% | 223,599 |
| 2009-04-29 | 2009-04-27 | 6.596 | 25,622 | +1,276 | 0.00% | 168,998 |
| 2009-04-27 | 2009-04-23 | 6.621 | 24,346 | +1,571 | 0.00% | 161,202 |
| 2009-04-15 | 2009-04-09 | 6.392 | 22,775 | -11,780 | 0.00% | 145,580 |
| 2009-04-07 | 2009-04-03 | 5.883 | 34,555 | +8,246 | 0.00% | 203,278 |
| 2009-04-06 | 2009-04-02 | 5.857 | 26,309 | -6,676 | 0.00% | 154,099 |
| 2009-04-03 | 2009-04-01 | 5.857 | 32,985 | +13,351 | 0.00% | 193,202 |
| 2009-04-01 | 2009-03-30 | 5.093 | 19,634 | -1,963 | 0.00% | 100,002 |
| 2009-03-30 | 2009-03-26 | 5.119 | 21,597 | +1,963 | 0.00% | 110,550 |
| 2009-03-27 | 2009-03-25 | 5.221 | 19,634 | -1,178 | 0.00% | 102,502 |
| 2009-03-18 | 2009-03-16 | 4.609 | 20,812 | -39,267 | 0.00% | 95,931 |
| 2009-03-13 | 2009-03-11 | 4.660 | 60,079 | +39,267 | 0.01% | 279,990 |
| 2008-09-11 | 2008-09-09 | 5.531 | 20,812 | +498 | 0.00% | 115,116 |
| 2008-08-26 | 2008-08-21 | 5.088 | 20,314 | -5,749 | 0.00% | 103,351 |
| 2008-08-13 | 2008-08-11 | 4.957 | 26,063 | +1,916 | 0.00% | 129,200 |
| 2008-07-10 | 2008-07-08 | 6.940 | 24,147 | -1,533 | 0.00% | 167,583 |
| 2008-07-07 | 2008-07-03 | 6.862 | 25,680 | -3,833 | 0.00% | 176,212 |
| 2008-06-23 | 2008-06-19 | 7.566 | 29,513 | +3,833 | 0.00% | 223,304 |
| 2008-06-19 | 2008-06-17 | 7.905 | 25,680 | +2,300 | 0.00% | 203,012 |
| 2008-06-18 | 2008-06-16 | 8.453 | 23,380 | +1,150 | 0.00% | 197,640 |
| 2008-06-11 | 2008-06-06 | 9.784 | 22,230 | +11,115 | 0.00% | 217,498 |
| 2008-06-10 | 2008-06-05 | 9.758 | 11,115 | -7,666 | 0.00% | 108,459 |
| 2008-06-06 | 2008-06-04 | 9.914 | 18,781 | +1,917 | 0.00% | 186,203 |
| 2008-06-05 | 2008-06-03 | 9.914 | 16,864 | 0.00% | 167,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy