History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 162,053 | +0 | 0.01% | 946,390 |
| 2025-10-13 | 2025-10-09 | 5.830 | 162,053 | +0 | 0.01% | 944,769 |
| 2025-10-10 | 2025-10-08 | 5.840 | 162,053 | +0 | 0.01% | 946,390 |
| 2025-10-09 | 2025-10-06 | 5.770 | 162,053 | +0 | 0.01% | 935,046 |
| 2025-10-08 | 2025-10-03 | 5.800 | 162,053 | +0 | 0.01% | 939,907 |
| 2025-10-06 | 2025-10-02 | 5.850 | 162,053 | +0 | 0.01% | 948,010 |
| 2025-10-03 | 2025-09-30 | 5.840 | 162,053 | +0 | 0.01% | 946,390 |
| 2025-10-02 | 2025-09-29 | 5.770 | 162,053 | +0 | 0.01% | 935,046 |
| 2025-09-30 | 2025-09-26 | 5.750 | 162,053 | +0 | 0.01% | 931,805 |
| 2025-09-29 | 2025-09-25 | 5.870 | 162,053 | +0 | 0.01% | 951,251 |
| 2025-09-26 | 2025-09-24 | 5.950 | 162,053 | +0 | 0.01% | 964,215 |
| 2025-09-25 | 2025-09-23 | 5.890 | 162,053 | +0 | 0.01% | 954,492 |
| 2025-09-24 | 2025-09-22 | 5.980 | 162,053 | +0 | 0.01% | 969,077 |
| 2025-09-23 | 2025-09-19 | 6.050 | 162,053 | +0 | 0.01% | 980,421 |
| 2025-09-22 | 2025-09-18 | 6.160 | 162,053 | +0 | 0.01% | 998,246 |
| 2025-09-19 | 2025-09-17 | 6.200 | 162,053 | +0 | 0.01% | 1,004,729 |
| 2025-09-18 | 2025-09-16 | 6.240 | 162,053 | +0 | 0.01% | 1,011,211 |
| 2025-09-17 | 2025-09-15 | 6.290 | 162,053 | +0 | 0.01% | 1,019,313 |
| 2025-09-16 | 2025-09-12 | 6.300 | 162,053 | +0 | 0.01% | 1,020,934 |
| 2025-09-15 | 2025-09-11 | 6.550 | 162,053 | +0 | 0.01% | 1,061,447 |
| 2025-09-12 | 2025-09-10 | 6.520 | 162,053 | +0 | 0.01% | 1,056,586 |
| 2025-09-11 | 2025-09-09 | 6.410 | 162,053 | +0 | 0.01% | 1,038,760 |
| 2025-09-10 | 2025-09-08 | 6.440 | 162,053 | +0 | 0.01% | 1,043,621 |
| 2025-09-09 | 2025-09-05 | 6.370 | 162,053 | +3,000 | 0.01% | 1,032,278 |
| 2025-09-03 | 2025-09-01 | 6.707 | 159,053 | +4,425 | 0.01% | 1,066,702 |
| 2025-08-25 | 2025-08-21 | 6.933 | 154,628 | +486 | 0.01% | 1,072,017 |
| 2025-08-22 | 2025-08-20 | 6.624 | 154,142 | -26,249 | 0.01% | 1,021,082 |
| 2025-06-30 | 2025-06-26 | 5.801 | 180,391 | +1,945 | 0.01% | 1,046,520 |
| 2025-05-30 | 2025-05-28 | 6.377 | 178,446 | -19,444 | 0.01% | 1,138,026 |
| 2025-05-26 | 2025-05-22 | 5.884 | 197,890 | -9,722 | 0.01% | 1,164,323 |
| 2025-05-23 | 2025-05-21 | 6.017 | 207,612 | +16,527 | 0.01% | 1,249,286 |
| 2025-05-22 | 2025-05-20 | 6.038 | 191,085 | -447 | 0.01% | 1,153,768 |
| 2025-05-15 | 2025-05-13 | 5.668 | 191,532 | +9,722 | 0.01% | 1,085,542 |
| 2025-05-08 | 2025-05-06 | 5.849 | 181,810 | -38,887 | 0.01% | 1,063,475 |
| 2025-05-07 | 2025-05-02 | 5.494 | 220,697 | +3,750 | 0.01% | 1,212,421 |
| 2025-05-06 | 2025-04-30 | 5.556 | 216,947 | -4,778 | 0.01% | 1,205,441 |
| 2025-04-23 | 2025-04-17 | 5.127 | 221,725 | -19,113 | 0.01% | 1,136,864 |
| 2025-04-10 | 2025-04-08 | 4.876 | 240,838 | -38,226 | 0.01% | 1,174,380 |
| 2025-04-03 | 2025-04-01 | 5.316 | 279,064 | -9,557 | 0.01% | 1,483,424 |
| 2025-04-02 | 2025-03-31 | 5.305 | 288,621 | +6,690 | 0.01% | 1,531,206 |
| 2025-04-01 | 2025-03-28 | 5.556 | 281,931 | -9,557 | 0.01% | 1,566,517 |
| 2025-03-31 | 2025-03-27 | 5.494 | 291,488 | -11,468 | 0.01% | 1,601,319 |
| 2025-03-28 | 2025-03-26 | 5.368 | 302,956 | +4,778 | 0.01% | 1,626,278 |
| 2025-03-21 | 2025-03-19 | 5.808 | 298,178 | +12,424 | 0.01% | 1,731,675 |
| 2025-03-20 | 2025-03-18 | 5.954 | 285,754 | -25,325 | 0.01% | 1,701,384 |
| 2025-03-18 | 2025-03-14 | 5.808 | 311,079 | -9,557 | 0.01% | 1,806,598 |
| 2025-03-06 | 2025-03-04 | 5.410 | 320,636 | +11,468 | 0.01% | 1,734,605 |
| 2025-02-12 | 2025-02-10 | 5.797 | 309,168 | -477 | 0.01% | 1,792,264 |
| 2025-02-11 | 2025-02-07 | 6.352 | 309,645 | +8,600 | 0.01% | 1,966,756 |
| 2025-02-10 | 2025-02-06 | 6.257 | 301,045 | -43,960 | 0.01% | 1,883,781 |
| 2025-02-06 | 2025-02-04 | 6.362 | 345,005 | -23,891 | 0.01% | 2,194,961 |
| 2025-02-05 | 2025-02-03 | 6.226 | 368,896 | +19,113 | 0.01% | 2,296,776 |
| 2025-01-27 | 2025-01-23 | 6.142 | 349,783 | -19,113 | 0.01% | 2,148,496 |
| 2025-01-23 | 2025-01-21 | 6.059 | 368,896 | +2,867 | 0.01% | 2,235,014 |
| 2024-12-30 | 2024-12-24 | 6.017 | 366,029 | +5,734 | 0.01% | 2,202,323 |
| 2024-12-23 | 2024-12-19 | 6.059 | 360,295 | +14,335 | 0.01% | 2,182,904 |
| 2024-12-19 | 2024-12-17 | 6.163 | 345,960 | +19,113 | 0.01% | 2,132,254 |
| 2024-12-17 | 2024-12-13 | 6.090 | 326,847 | +478 | 0.01% | 1,990,514 |
| 2024-12-04 | 2024-12-02 | 5.567 | 326,369 | -9,557 | 0.01% | 1,816,847 |
| 2024-11-22 | 2024-11-20 | 5.619 | 335,926 | +3,823 | 0.01% | 1,887,625 |
| 2024-11-18 | 2024-11-14 | 5.452 | 332,103 | +9,556 | 0.01% | 1,810,541 |
| 2024-11-13 | 2024-11-11 | 5.849 | 322,547 | +19,113 | 0.01% | 1,886,699 |
| 2024-11-06 | 2024-11-04 | 5.923 | 303,434 | +19,113 | 0.01% | 1,797,126 |
| 2024-10-30 | 2024-10-28 | 6.059 | 284,321 | -26,310 | 0.01% | 1,722,603 |
| 2024-10-28 | 2024-10-24 | 5.734 | 310,631 | +9,557 | 0.01% | 1,781,243 |
| 2024-10-24 | 2024-10-22 | 5.975 | 301,074 | -12,902 | 0.01% | 1,798,900 |
| 2024-10-23 | 2024-10-21 | 5.881 | 313,976 | +9,557 | 0.01% | 1,846,420 |
| 2024-10-22 | 2024-10-18 | 6.006 | 304,419 | +22,458 | 0.01% | 1,828,443 |
| 2024-10-18 | 2024-10-16 | 5.996 | 281,961 | +19,113 | 0.01% | 1,690,602 |
| 2024-10-16 | 2024-10-14 | 6.404 | 262,848 | +9,557 | 0.01% | 1,683,270 |
| 2024-10-15 | 2024-10-10 | 6.498 | 253,291 | +41,093 | 0.01% | 1,645,921 |
| 2024-10-14 | 2024-10-09 | 6.142 | 212,198 | +19,113 | 0.01% | 1,303,398 |
| 2024-10-03 | 2024-09-30 | 6.320 | 193,085 | -57,339 | 0.01% | 1,220,347 |
| 2024-10-02 | 2024-09-27 | 6.069 | 250,424 | -22,936 | 0.01% | 1,519,853 |
| 2024-09-27 | 2024-09-25 | 5.033 | 273,360 | -10,512 | 0.01% | 1,375,871 |
| 2024-09-26 | 2024-09-24 | 4.991 | 283,872 | -5,734 | 0.01% | 1,416,898 |
| 2024-09-25 | 2024-09-23 | 4.709 | 289,606 | +5,734 | 0.01% | 1,363,697 |
| 2024-09-23 | 2024-09-19 | 4.803 | 283,872 | +5,734 | 0.01% | 1,363,430 |
| 2024-09-12 | 2024-09-10 | 4.583 | 278,138 | +5,734 | 0.01% | 1,274,771 |
| 2024-09-09 | 2024-09-04 | 4.740 | 272,404 | -23,892 | 0.01% | 1,291,247 |
| 2024-09-03 | 2024-08-30 | 6.159 | 296,296 | +35,033 | 0.01% | 1,824,896 |
| 2024-08-29 | 2024-08-27 | 6.100 | 261,263 | +8,426 | 0.01% | 1,593,625 |
| 2024-08-26 | 2024-08-22 | 5.993 | 252,837 | -1,264 | 0.01% | 1,515,225 |
| 2024-08-22 | 2024-08-20 | 6.028 | 254,101 | +1,264 | 0.01% | 1,531,846 |
| 2024-08-20 | 2024-08-16 | 5.637 | 252,837 | +16,854 | 0.01% | 1,425,211 |
| 2024-07-18 | 2024-07-16 | 5.637 | 235,983 | +842 | 0.01% | 1,330,207 |
| 2024-07-17 | 2024-07-15 | 5.850 | 235,141 | +843 | 0.01% | 1,375,689 |
| 2024-07-16 | 2024-07-12 | 6.183 | 234,298 | +1,264 | 0.01% | 1,448,610 |
| 2024-07-05 | 2024-07-03 | 5.566 | 233,034 | -1,685 | 0.01% | 1,296,992 |
| 2024-06-27 | 2024-06-25 | 5.791 | 234,719 | +1,264 | 0.01% | 1,359,293 |
| 2024-06-18 | 2024-06-14 | 5.850 | 233,455 | +29,493 | 0.01% | 1,365,825 |
| 2024-06-13 | 2024-06-11 | 6.088 | 203,962 | +21,909 | 0.01% | 1,241,686 |
| 2024-06-11 | 2024-06-06 | 6.313 | 182,053 | +16,854 | 0.01% | 1,149,356 |
| 2024-06-07 | 2024-06-05 | 6.396 | 165,199 | +18,538 | 0.01% | 1,056,674 |
| 2024-06-06 | 2024-06-04 | 6.456 | 146,661 | +4,214 | 0.01% | 946,801 |
| 2024-06-03 | 2024-05-30 | 6.468 | 142,447 | +20,223 | 0.01% | 921,287 |
| 2024-05-31 | 2024-05-29 | 6.729 | 122,224 | +16,854 | 0.01% | 822,403 |
| 2024-05-29 | 2024-05-27 | 6.847 | 105,370 | -843 | 0.00% | 721,502 |
| 2024-05-28 | 2024-05-24 | 6.717 | 106,213 | +2,528 | 0.00% | 713,410 |
| 2024-05-22 | 2024-05-20 | 7.120 | 103,685 | +2,528 | 0.00% | 738,265 |
| 2024-05-17 | 2024-05-14 | 7.085 | 101,157 | +421 | 0.00% | 716,664 |
| 2024-05-14 | 2024-05-10 | 6.444 | 100,736 | -8,426 | 0.00% | 649,127 |
| 2024-05-09 | 2024-05-07 | 6.112 | 109,162 | +4,213 | 0.00% | 667,150 |
| 2024-05-07 | 2024-05-03 | 6.353 | 104,949 | +1,634 | 0.00% | 666,725 |
| 2024-05-02 | 2024-04-29 | 6.039 | 103,315 | -8,296 | 0.00% | 623,963 |
| 2024-04-17 | 2024-04-15 | 5.413 | 111,611 | +65,949 | 0.01% | 604,103 |
| 2024-04-11 | 2024-04-09 | 5.581 | 45,662 | +16,591 | 0.00% | 254,855 |
| 2024-02-23 | 2024-02-21 | 5.087 | 29,071 | -8,295 | 0.00% | 147,887 |
| 2024-02-22 | 2024-02-20 | 4.942 | 37,366 | +8,295 | 0.00% | 184,679 |
| 2024-02-19 | 2024-02-15 | 4.870 | 29,071 | -4,147 | 0.00% | 141,579 |
| 2024-02-14 | 2024-02-07 | 4.822 | 33,218 | +4,147 | 0.00% | 160,174 |
| 2024-02-08 | 2024-02-06 | 4.834 | 29,071 | -14,932 | 0.00% | 140,528 |
| 2024-02-01 | 2024-01-30 | 4.641 | 44,003 | +1,659 | 0.00% | 204,221 |
| 2024-01-19 | 2024-01-17 | 4.822 | 42,344 | +830 | 0.00% | 204,178 |
| 2024-01-15 | 2024-01-11 | 5.244 | 41,514 | +4,148 | 0.00% | 217,692 |
| 2023-11-17 | 2023-11-15 | 6.606 | 37,366 | +1,659 | 0.00% | 246,840 |
| 2023-11-16 | 2023-11-14 | 6.473 | 35,707 | +1,244 | 0.00% | 231,145 |
| 2023-10-26 | 2023-10-24 | 8.185 | 34,463 | +1,659 | 0.00% | 282,085 |
| 2023-10-24 | 2023-10-19 | 8.704 | 32,804 | -8,295 | 0.00% | 285,510 |
| 2023-09-20 | 2023-09-18 | 9.342 | 41,099 | +8,295 | 0.00% | 383,964 |
| 2023-09-05 | 2023-08-31 | 9.525 | 32,804 | +548 | 0.00% | 312,474 |
| 2023-08-25 | 2023-08-23 | 9.501 | 32,256 | +2,855 | 0.00% | 306,463 |
| 2023-08-08 | 2023-08-04 | 10.690 | 29,401 | -3,263 | 0.00% | 314,300 |
| 2023-08-07 | 2023-08-03 | 10.335 | 32,664 | -12,236 | 0.00% | 337,569 |
| 2023-07-19 | 2023-07-14 | 9.648 | 44,900 | +4,487 | 0.00% | 433,198 |
| 2023-06-26 | 2023-06-21 | 9.844 | 40,413 | +8,157 | 0.00% | 397,835 |
| 2023-06-19 | 2023-06-15 | 10.911 | 32,256 | -1,224 | 0.00% | 351,938 |
| 2023-06-06 | 2023-06-02 | 10.448 | 33,480 | +284 | 0.00% | 349,787 |
| 2023-06-02 | 2023-05-31 | 9.731 | 33,196 | +4,044 | 0.00% | 323,014 |
| 2023-05-12 | 2023-05-10 | 10.695 | 29,152 | +2,426 | 0.00% | 311,778 |
| 2023-05-11 | 2023-05-09 | 11.004 | 26,726 | +8,088 | 0.00% | 294,093 |
| 2023-04-14 | 2023-04-12 | 12.179 | 18,638 | -3,639 | 0.00% | 226,985 |
| 2023-04-11 | 2023-04-04 | 11.672 | 22,277 | +4,852 | 0.00% | 260,010 |
| 2023-03-31 | 2023-03-29 | 11.363 | 17,425 | -4,044 | 0.00% | 197,993 |
| 2023-03-28 | 2023-03-24 | 11.350 | 21,469 | +1,618 | 0.00% | 243,678 |
| 2023-03-27 | 2023-03-23 | 11.227 | 19,851 | +2,426 | 0.00% | 222,859 |
| 2023-03-22 | 2023-03-20 | 9.768 | 17,425 | +8,088 | 0.00% | 170,201 |
| 2023-03-07 | 2023-03-03 | 11.721 | 9,337 | -809 | 0.00% | 109,440 |
| 2023-02-07 | 2023-02-03 | 13.056 | 10,146 | -8,087 | 0.00% | 132,471 |
| 2023-02-03 | 2023-02-01 | 12.859 | 18,233 | +8,087 | 0.00% | 234,451 |
| 2023-02-01 | 2023-01-30 | 13.007 | 10,146 | -4,044 | 0.00% | 131,969 |
| 2023-01-19 | 2023-01-17 | 12.389 | 14,190 | -6,470 | 0.00% | 175,797 |
| 2022-12-19 | 2022-12-15 | 11.956 | 20,660 | +405 | 0.00% | 247,012 |
| 2022-12-15 | 2022-12-13 | 12.265 | 20,255 | +808 | 0.00% | 248,431 |
| 2022-12-07 | 2022-12-05 | 11.869 | 19,447 | -2,426 | 0.00% | 230,826 |
| 2022-11-24 | 2022-11-22 | 10.324 | 21,873 | +404 | 0.00% | 225,817 |
| 2022-11-23 | 2022-11-21 | 10.917 | 21,469 | +2,427 | 0.00% | 234,387 |
| 2022-11-21 | 2022-11-17 | 11.746 | 19,042 | +4,044 | 0.00% | 223,665 |
| 2022-11-17 | 2022-11-15 | 12.166 | 14,998 | -3,235 | 0.00% | 182,469 |
| 2022-11-16 | 2022-11-14 | 11.128 | 18,233 | -9,706 | 0.00% | 202,891 |
| 2022-11-10 | 2022-11-08 | 9.607 | 27,939 | +809 | 0.00% | 268,406 |
| 2022-11-09 | 2022-11-07 | 9.904 | 27,130 | -1,213 | 0.00% | 268,685 |
| 2022-11-08 | 2022-11-04 | 9.384 | 28,343 | -2,427 | 0.00% | 265,980 |
| 2022-11-07 | 2022-11-03 | 8.469 | 30,770 | +3,640 | 0.00% | 260,603 |
| 2022-10-24 | 2022-10-20 | 9.483 | 27,130 | +809 | 0.00% | 257,280 |
| 2022-10-20 | 2022-10-18 | 9.953 | 26,321 | +808 | 0.00% | 261,975 |
| 2022-10-18 | 2022-10-14 | 9.570 | 25,513 | -1,617 | 0.00% | 244,154 |
| 2022-10-14 | 2022-10-12 | 9.768 | 27,130 | +2,426 | 0.00% | 264,995 |
| 2022-09-14 | 2022-09-09 | 12.710 | 24,704 | -404 | 0.00% | 313,994 |
| 2022-09-02 | 2022-08-31 | 13.718 | 25,108 | +305 | 0.00% | 344,423 |
| 2022-08-29 | 2022-08-25 | 13.567 | 24,803 | +2,397 | 0.00% | 336,514 |
| 2022-08-26 | 2022-08-24 | 13.542 | 22,406 | +8,788 | 0.00% | 303,432 |
| 2022-08-25 | 2022-08-23 | 15.795 | 13,618 | +3,995 | 0.00% | 215,101 |
| 2022-08-24 | 2022-08-22 | 16.897 | 9,623 | +1,998 | 0.00% | 162,598 |
| 2022-08-15 | 2022-08-11 | 15.670 | 7,625 | -1,598 | 0.00% | 119,485 |
| 2022-08-01 | 2022-07-28 | 16.321 | 9,223 | +3,196 | 0.00% | 150,529 |
| 2022-07-26 | 2022-07-22 | 16.546 | 6,027 | +799 | 0.00% | 99,725 |
| 2022-07-25 | 2022-07-21 | 17.372 | 5,228 | +1,597 | 0.00% | 90,823 |
| 2022-07-22 | 2022-07-20 | 17.948 | 3,631 | -1,597 | 0.00% | 65,170 |
| 2022-07-19 | 2022-07-15 | 17.347 | 5,228 | +1,198 | 0.00% | 90,692 |
| 2022-07-15 | 2022-07-13 | 17.122 | 4,030 | -1,198 | 0.00% | 69,002 |
| 2022-07-13 | 2022-07-11 | 17.673 | 5,228 | +399 | 0.00% | 92,393 |
| 2022-07-11 | 2022-07-07 | 18.424 | 4,829 | +400 | 0.00% | 88,968 |
| 2022-07-08 | 2022-07-06 | 17.773 | 4,429 | +1,198 | 0.00% | 78,716 |
| 2022-07-07 | 2022-07-05 | 18.148 | 3,231 | -1,598 | 0.00% | 58,637 |
| 2022-07-04 | 2022-06-29 | 17.498 | 4,829 | +1,598 | 0.00% | 84,496 |
| 2022-06-29 | 2022-06-27 | 17.748 | 3,231 | -1,598 | 0.00% | 57,343 |
| 2022-06-28 | 2022-06-24 | 16.922 | 4,829 | +2,397 | 0.00% | 81,715 |
| 2022-06-13 | 2022-06-09 | 15.695 | 2,432 | -799 | 0.00% | 38,171 |
| 2022-06-10 | 2022-06-08 | 16.271 | 3,231 | -2,796 | 0.00% | 52,571 |
| 2022-06-08 | 2022-06-06 | 15.295 | 6,027 | -1,998 | 0.00% | 92,181 |
| 2022-06-02 | 2022-05-31 | 14.143 | 8,025 | -1,198 | 0.00% | 113,499 |
| 2022-06-01 | 2022-05-30 | 13.718 | 9,223 | -3,196 | 0.00% | 126,518 |
| 2022-05-13 | 2022-05-11 | 12.641 | 12,419 | +799 | 0.00% | 156,992 |
| 2022-05-11 | 2022-05-06 | 13.044 | 11,620 | +158 | 0.00% | 151,574 |
| 2022-04-27 | 2022-04-25 | 13.298 | 11,462 | +3,152 | 0.00% | 152,422 |
| 2022-04-26 | 2022-04-22 | 14.339 | 8,310 | +1,577 | 0.00% | 119,153 |
| 2022-04-04 | 2022-03-31 | 15.075 | 6,733 | +1,576 | 0.00% | 101,497 |
| 2022-03-23 | 2022-03-21 | 14.288 | 5,157 | -788 | 0.00% | 73,682 |
| 2022-03-18 | 2022-03-16 | 12.689 | 5,945 | +788 | 0.00% | 75,436 |
| 2022-03-16 | 2022-03-14 | 11.661 | 5,157 | +788 | 0.00% | 60,137 |
| 2022-02-07 | 2022-01-31 | 17.663 | 4,369 | -394 | 0.00% | 77,170 |
| 2022-01-27 | 2022-01-25 | 17.638 | 4,763 | -3,941 | 0.00% | 84,008 |
| 2022-01-25 | 2022-01-21 | 17.536 | 8,704 | -1,576 | 0.00% | 152,635 |
| 2022-01-24 | 2022-01-20 | 17.409 | 10,280 | +1,576 | 0.00% | 178,967 |
| 2022-01-20 | 2022-01-18 | 17.282 | 8,704 | +394 | 0.00% | 150,426 |
| 2022-01-18 | 2022-01-14 | 16.369 | 8,310 | -1,970 | 0.00% | 136,025 |
| 2022-01-14 | 2022-01-12 | 16.039 | 10,280 | -3,152 | 0.00% | 164,880 |
| 2022-01-12 | 2022-01-10 | 14.948 | 13,432 | +8,669 | 0.00% | 200,776 |
| 2022-01-04 | 2021-12-31 | 16.496 | 4,763 | -1,576 | 0.00% | 78,569 |
| 2021-12-23 | 2021-12-21 | 15.455 | 6,339 | +1,576 | 0.00% | 97,970 |
| 2021-12-13 | 2021-12-09 | 13.273 | 4,763 | -1,576 | 0.00% | 63,218 |
| 2021-12-09 | 2021-12-07 | 12.499 | 6,339 | +1,576 | 0.00% | 79,229 |
| 2021-12-06 | 2021-12-02 | 12.448 | 4,763 | -4,729 | 0.00% | 59,289 |
| 2021-12-03 | 2021-12-01 | 12.587 | 9,492 | +4,729 | 0.00% | 119,480 |
| 2021-12-02 | 2021-11-30 | 13.400 | 4,763 | -9,457 | 0.00% | 63,822 |
| 2021-11-30 | 2021-11-26 | 13.146 | 14,220 | -1,576 | 0.00% | 186,933 |
| 2021-11-23 | 2021-11-19 | 13.120 | 15,796 | -6,305 | 0.00% | 207,250 |
| 2021-11-22 | 2021-11-18 | 13.197 | 22,101 | +6,305 | 0.00% | 291,657 |
| 2021-11-18 | 2021-11-16 | 14.009 | 15,796 | +1,576 | 0.00% | 221,280 |
| 2021-11-12 | 2021-11-10 | 13.526 | 14,220 | +3,940 | 0.00% | 192,346 |
| 2021-11-11 | 2021-11-09 | 13.603 | 10,280 | -3,152 | 0.00% | 139,835 |
| 2021-11-10 | 2021-11-08 | 12.790 | 13,432 | +5,516 | 0.00% | 171,802 |
| 2021-11-02 | 2021-10-29 | 12.994 | 7,916 | +1,577 | 0.00% | 102,857 |
| 2021-10-29 | 2021-10-27 | 13.171 | 6,339 | +1,576 | 0.00% | 83,492 |
| 2021-10-25 | 2021-10-21 | 13.679 | 4,763 | -394 | 0.00% | 65,152 |
| 2021-10-22 | 2021-10-20 | 13.729 | 5,157 | -6,699 | 0.00% | 70,803 |
| 2021-10-21 | 2021-10-19 | 13.095 | 11,856 | +5,123 | 0.00% | 155,255 |
| 2021-10-11 | 2021-10-07 | 13.197 | 6,733 | -788 | 0.00% | 88,852 |
| 2021-10-07 | 2021-10-05 | 13.526 | 7,521 | +1,182 | 0.00% | 101,732 |
| 2021-10-04 | 2021-09-29 | 13.679 | 6,339 | -2,365 | 0.00% | 86,709 |
| 2021-09-29 | 2021-09-27 | 13.450 | 8,704 | +394 | 0.00% | 117,072 |
| 2021-09-28 | 2021-09-24 | 14.516 | 8,310 | +394 | 0.00% | 120,630 |
| 2021-09-27 | 2021-09-23 | 15.709 | 7,916 | +1,971 | 0.00% | 124,352 |
| 2021-09-24 | 2021-09-21 | 16.369 | 5,945 | +1,576 | 0.00% | 97,312 |
| 2021-09-21 | 2021-09-17 | 17.511 | 4,369 | -788 | 0.00% | 76,505 |
| 2021-09-20 | 2021-09-16 | 16.775 | 5,157 | +788 | 0.00% | 86,508 |
| 2021-09-17 | 2021-09-15 | 17.536 | 4,369 | -3,547 | 0.00% | 76,616 |
| 2021-09-16 | 2021-09-14 | 17.130 | 7,916 | +1,183 | 0.00% | 135,602 |
| 2021-09-15 | 2021-09-13 | 17.181 | 6,733 | +3,546 | 0.00% | 115,679 |
| 2021-09-10 | 2021-09-08 | 17.587 | 3,187 | -3,152 | 0.00% | 56,050 |
| 2021-09-09 | 2021-09-07 | 17.359 | 6,339 | +788 | 0.00% | 110,036 |
| 2021-09-08 | 2021-09-06 | 16.699 | 5,551 | +1,182 | 0.00% | 92,694 |
| 2021-09-07 | 2021-09-03 | 16.927 | 4,369 | +1,182 | 0.00% | 73,955 |
| 2021-09-03 | 2021-09-01 | 17.813 | 3,187 | +27 | 0.00% | 56,770 |
| 2021-09-02 | 2021-08-31 | 16.968 | 3,160 | -3,126 | 0.00% | 53,620 |
| 2021-09-01 | 2021-08-30 | 16.405 | 6,286 | +781 | 0.00% | 103,124 |
| 2021-08-30 | 2021-08-26 | 16.585 | 5,505 | +782 | 0.00% | 91,298 |
| 2021-08-27 | 2021-08-25 | 16.892 | 4,723 | +781 | 0.00% | 79,779 |
| 2021-08-26 | 2021-08-24 | 17.583 | 3,942 | -2,344 | 0.00% | 69,311 |
| 2021-08-25 | 2021-08-23 | 16.380 | 6,286 | -899 | 0.00% | 102,963 |
| 2021-08-16 | 2021-08-12 | 15.279 | 7,185 | -1,563 | 0.00% | 109,782 |
| 2021-08-13 | 2021-08-11 | 15.458 | 8,748 | +1,563 | 0.00% | 135,230 |
| 2021-08-12 | 2021-08-10 | 15.433 | 7,185 | -2,344 | 0.00% | 110,885 |
| 2021-08-11 | 2021-08-09 | 15.586 | 9,529 | +1,563 | 0.00% | 148,523 |
| 2021-08-10 | 2021-08-06 | 15.919 | 7,966 | +3,126 | 0.00% | 126,812 |
| 2021-08-09 | 2021-08-05 | 16.610 | 4,840 | -2,345 | 0.00% | 80,393 |
| 2021-08-06 | 2021-08-04 | 16.252 | 7,185 | +3,908 | 0.00% | 116,769 |
| 2021-07-30 | 2021-07-28 | 14.460 | 3,277 | -1,563 | 0.00% | 47,386 |
| 2021-07-29 | 2021-07-27 | 13.129 | 4,840 | +1,172 | 0.00% | 63,546 |
| 2021-07-27 | 2021-07-23 | 15.202 | 3,668 | +1,953 | 0.00% | 55,763 |
| 2021-07-21 | 2021-07-19 | 17.813 | 1,715 | -6,251 | 0.00% | 30,549 |
| 2021-07-19 | 2021-07-15 | 18.709 | 7,966 | +4,689 | 0.00% | 149,034 |
| 2021-07-16 | 2021-07-14 | 17.506 | 3,277 | -6,252 | 0.00% | 57,367 |
| 2021-07-15 | 2021-07-13 | 18.453 | 9,529 | -156 | 0.00% | 175,837 |
| 2021-07-14 | 2021-07-12 | 19.144 | 9,685 | +1,563 | 0.00% | 185,409 |
| 2021-07-13 | 2021-07-09 | 20.321 | 8,122 | -7,815 | 0.00% | 165,049 |
| 2021-07-12 | 2021-07-08 | 20.014 | 15,937 | +3,126 | 0.00% | 318,964 |
| 2021-07-09 | 2021-07-07 | 20.372 | 12,811 | +1,563 | 0.00% | 260,990 |
| 2021-07-08 | 2021-07-06 | 18.683 | 11,248 | -6,252 | 0.00% | 210,149 |
| 2021-07-07 | 2021-07-05 | 18.274 | 17,500 | -1,563 | 0.00% | 319,790 |
| 2021-07-06 | 2021-07-02 | 18.299 | 19,063 | -781 | 0.00% | 348,840 |
| 2021-07-05 | 2021-06-30 | 18.734 | 19,844 | -2,345 | 0.00% | 371,765 |
| 2021-06-30 | 2021-06-28 | 18.811 | 22,189 | -10,158 | 0.00% | 417,401 |
| 2021-06-29 | 2021-06-25 | 17.020 | 32,347 | -3,908 | 0.00% | 550,534 |
| 2021-06-28 | 2021-06-24 | 17.327 | 36,255 | +4,689 | 0.00% | 628,181 |
| 2021-06-25 | 2021-06-23 | 17.736 | 31,566 | +308 | 0.00% | 559,862 |
| 2021-06-24 | 2021-06-22 | 17.020 | 31,258 | +3,126 | 0.00% | 532,000 |
| 2021-06-23 | 2021-06-21 | 16.892 | 28,132 | +3,126 | 0.00% | 475,196 |
| 2021-06-22 | 2021-06-18 | 16.840 | 25,006 | +1,562 | 0.00% | 421,113 |
| 2021-06-21 | 2021-06-17 | 15.945 | 23,444 | +2,345 | 0.00% | 373,808 |
| 2021-06-18 | 2021-06-16 | 13.769 | 21,099 | -2,345 | 0.00% | 290,518 |
| 2021-06-17 | 2021-06-15 | 13.718 | 23,444 | -15,629 | 0.00% | 321,607 |
| 2021-06-16 | 2021-06-11 | 11.363 | 39,073 | +14,067 | 0.00% | 444,005 |
| 2021-06-15 | 2021-06-10 | 11.683 | 25,006 | -3,908 | 0.00% | 292,155 |
| 2021-06-11 | 2021-06-09 | 11.863 | 28,914 | +1,563 | 0.00% | 342,994 |
| 2021-06-10 | 2021-06-08 | 11.991 | 27,351 | -4,688 | 0.00% | 327,953 |
| 2021-06-08 | 2021-06-04 | 12.310 | 32,039 | +4,688 | 0.00% | 394,414 |
| 2021-06-07 | 2021-06-03 | 12.157 | 27,351 | +3,126 | 0.00% | 332,503 |
| 2021-06-04 | 2021-06-02 | 11.415 | 24,225 | +8,596 | 0.00% | 276,520 |
| 2021-06-03 | 2021-06-01 | 11.645 | 15,629 | -4,689 | 0.00% | 182,000 |
| 2021-06-02 | 2021-05-31 | 10.621 | 20,318 | +3,908 | 0.00% | 215,803 |
| 2021-06-01 | 2021-05-28 | 10.916 | 16,410 | -391 | 0.00% | 179,125 |
| 2021-05-31 | 2021-05-27 | 10.468 | 16,801 | -391 | 0.00% | 175,868 |
| 2021-05-28 | 2021-05-26 | 9.789 | 17,192 | -19,145 | 0.00% | 168,301 |
| 2021-05-27 | 2021-05-25 | 9.585 | 36,337 | +1,562 | 0.00% | 348,281 |
| 2021-05-25 | 2021-05-21 | 9.060 | 34,775 | -14,847 | 0.00% | 315,064 |
| 2021-05-24 | 2021-05-20 | 8.727 | 49,622 | +13,285 | 0.00% | 433,069 |
| 2021-05-18 | 2021-05-14 | 8.471 | 36,337 | +390 | 0.00% | 307,826 |
| 2021-05-17 | 2021-05-13 | 8.766 | 35,947 | -3,907 | 0.00% | 315,102 |
| 2021-05-14 | 2021-05-12 | 9.214 | 39,854 | -27,351 | 0.00% | 367,200 |
| 2021-05-13 | 2021-05-11 | 8.249 | 67,205 | +11,331 | 0.00% | 554,349 |
| 2021-05-12 | 2021-05-10 | 8.093 | 55,874 | -15,173 | 0.00% | 452,201 |
| 2021-05-11 | 2021-05-07 | 9.492 | 71,047 | -386 | 0.00% | 674,360 |
| 2021-05-10 | 2021-05-06 | 9.686 | 71,433 | +1,544 | 0.00% | 691,899 |
| 2021-05-07 | 2021-05-05 | 8.495 | 69,889 | -36,295 | 0.00% | 593,683 |
| 2021-05-06 | 2021-05-04 | 8.935 | 106,184 | +15,445 | 0.01% | 948,747 |
| 2021-05-04 | 2021-04-30 | 8.780 | 90,739 | -8,881 | 0.00% | 796,647 |
| 2021-05-03 | 2021-04-29 | 8.961 | 99,620 | +36,296 | 0.00% | 892,678 |
| 2021-04-30 | 2021-04-28 | 9.168 | 63,324 | -35,910 | 0.00% | 580,556 |
| 2021-04-29 | 2021-04-27 | 9.194 | 99,234 | +35,523 | 0.00% | 912,349 |
| 2021-04-28 | 2021-04-26 | 8.559 | 63,711 | +16,604 | 0.00% | 545,328 |
| 2021-04-27 | 2021-04-23 | 8.663 | 47,107 | -57,533 | 0.00% | 408,088 |
| 2021-04-26 | 2021-04-22 | 8.663 | 104,640 | +36,296 | 0.01% | 906,496 |
| 2021-04-22 | 2021-04-20 | 7.744 | 68,344 | +10,039 | 0.00% | 529,229 |
| 2021-04-21 | 2021-04-19 | 7.808 | 58,305 | +1,545 | 0.00% | 455,266 |
| 2021-04-20 | 2021-04-16 | 7.860 | 56,760 | -22,396 | 0.00% | 446,142 |
| 2021-04-19 | 2021-04-15 | 8.080 | 79,156 | +8,881 | 0.00% | 639,603 |
| 2021-04-16 | 2021-04-14 | 7.834 | 70,275 | -58,691 | 0.00% | 550,552 |
| 2021-04-15 | 2021-04-13 | 7.757 | 128,966 | -35,909 | 0.01% | 1,000,332 |
| 2021-04-14 | 2021-04-12 | 6.734 | 164,875 | -3,862 | 0.01% | 1,110,198 |
| 2021-04-13 | 2021-04-09 | 6.384 | 168,737 | +1,545 | 0.01% | 1,077,208 |
| 2021-04-12 | 2021-04-08 | 6.565 | 167,192 | +75,680 | 0.01% | 1,097,654 |
| 2021-04-09 | 2021-04-07 | 6.565 | 91,512 | +10,812 | 0.00% | 600,798 |
| 2021-04-08 | 2021-04-01 | 5.931 | 80,700 | -772 | 0.00% | 478,609 |
| 2021-03-31 | 2021-03-29 | 6.021 | 81,472 | -386 | 0.00% | 490,573 |
| 2021-03-30 | 2021-03-26 | 6.008 | 81,858 | -53,672 | 0.00% | 491,837 |
| 2021-03-29 | 2021-03-25 | 5.866 | 135,530 | -117,382 | 0.01% | 795,016 |
| 2021-03-26 | 2021-03-24 | 5.711 | 252,912 | -8,108 | 0.01% | 1,444,276 |
| 2021-03-25 | 2021-03-23 | 5.426 | 261,020 | +1,158 | 0.01% | 1,416,218 |
| 2021-03-24 | 2021-03-22 | 5.503 | 259,862 | +40,543 | 0.01% | 1,430,125 |
| 2021-03-23 | 2021-03-19 | 5.180 | 219,319 | +115,838 | 0.01% | 1,136,000 |
| 2021-03-22 | 2021-03-18 | 4.817 | 103,481 | -285,347 | 0.01% | 498,478 |
| 2021-03-15 | 2021-03-11 | 4.675 | 388,828 | +23,554 | 0.02% | 1,817,636 |
| 2021-03-11 | 2021-03-09 | 4.532 | 365,274 | +1,544 | 0.02% | 1,655,499 |
| 2021-03-08 | 2021-03-04 | 4.791 | 363,730 | +386 | 0.02% | 1,742,702 |
| 2021-03-05 | 2021-03-03 | 5.011 | 363,344 | +36,682 | 0.02% | 1,820,837 |
| 2021-03-04 | 2021-03-02 | 4.960 | 326,662 | +15,445 | 0.02% | 1,620,092 |
| 2021-03-02 | 2021-02-26 | 4.791 | 311,217 | +1,545 | 0.02% | 1,491,101 |
| 2021-02-26 | 2021-02-24 | 4.649 | 309,672 | +127,421 | 0.02% | 1,439,589 |
| 2021-02-25 | 2021-02-23 | 4.934 | 182,251 | +21,623 | 0.01% | 899,160 |
| 2021-02-24 | 2021-02-22 | 4.998 | 160,628 | +5,406 | 0.01% | 802,880 |
| 2021-01-29 | 2021-01-27 | 4.675 | 155,222 | +39,385 | 0.01% | 725,609 |
| 2021-01-26 | 2021-01-22 | 4.985 | 115,837 | +7,722 | 0.01% | 577,498 |
| 2021-01-25 | 2021-01-21 | 5.063 | 108,115 | -38,226 | 0.01% | 547,400 |
| 2021-01-22 | 2021-01-20 | 5.283 | 146,341 | +38,612 | 0.01% | 773,158 |
| 2021-01-21 | 2021-01-19 | 5.089 | 107,729 | -47,879 | 0.01% | 548,236 |
| 2021-01-20 | 2021-01-18 | 4.972 | 155,608 | +28,187 | 0.01% | 773,758 |
| 2021-01-19 | 2021-01-15 | 4.934 | 127,421 | +6,178 | 0.01% | 628,649 |
| 2021-01-18 | 2021-01-14 | 4.869 | 121,243 | +386 | 0.01% | 590,319 |
| 2021-01-15 | 2021-01-13 | 4.947 | 120,857 | -53,671 | 0.01% | 597,829 |
| 2021-01-14 | 2021-01-12 | 4.972 | 174,528 | +15,831 | 0.01% | 867,838 |
| 2021-01-13 | 2021-01-11 | 4.882 | 158,697 | -24,712 | 0.01% | 774,733 |
| 2021-01-12 | 2021-01-08 | 5.180 | 183,409 | -16,218 | 0.01% | 949,998 |
| 2021-01-11 | 2021-01-07 | 4.972 | 199,627 | +13,515 | 0.01% | 992,642 |
| 2021-01-08 | 2021-01-06 | 4.947 | 186,112 | -52,513 | 0.01% | 920,619 |
| 2021-01-07 | 2021-01-05 | 4.960 | 238,625 | -1,545 | 0.01% | 1,183,469 |
| 2021-01-06 | 2021-01-04 | 4.972 | 240,170 | +26,257 | 0.01% | 1,194,241 |
| 2021-01-05 | 2020-12-31 | 5.011 | 213,913 | +36,682 | 0.01% | 1,071,989 |
| 2021-01-04 | 2020-12-29 | 4.688 | 177,231 | +15,445 | 0.01% | 830,788 |
| 2020-12-30 | 2020-12-28 | 4.532 | 161,786 | +25,870 | 0.01% | 733,248 |
| 2020-12-29 | 2020-12-24 | 4.442 | 135,916 | -7,336 | 0.01% | 603,680 |
| 2020-12-23 | 2020-12-21 | 4.273 | 143,252 | -386 | 0.01% | 612,149 |
| 2020-12-11 | 2020-12-09 | 4.338 | 143,638 | -23,168 | 0.01% | 623,098 |
| 2020-12-09 | 2020-12-07 | 4.519 | 166,806 | +23,168 | 0.01% | 753,840 |
| 2020-12-03 | 2020-12-01 | 4.351 | 143,638 | +8,108 | 0.01% | 624,958 |
| 2020-12-01 | 2020-11-27 | 4.325 | 135,530 | +1,545 | 0.01% | 586,171 |
| 2020-11-30 | 2020-11-26 | 4.325 | 133,985 | +61,394 | 0.01% | 579,488 |
| 2020-11-27 | 2020-11-25 | 4.247 | 72,591 | -96,146 | 0.00% | 308,318 |
| 2020-11-26 | 2020-11-24 | 4.416 | 168,737 | +3,089 | 0.01% | 745,087 |
| 2020-11-24 | 2020-11-20 | 4.442 | 165,648 | +9,267 | 0.01% | 735,737 |
| 2020-11-23 | 2020-11-19 | 4.442 | 156,381 | -12,356 | 0.01% | 694,577 |
| 2020-11-20 | 2020-11-18 | 4.636 | 168,737 | -5,405 | 0.01% | 782,232 |
| 2020-11-19 | 2020-11-17 | 4.532 | 174,142 | +14,672 | 0.01% | 789,248 |
| 2020-11-18 | 2020-11-16 | 4.066 | 159,470 | +23,940 | 0.01% | 648,412 |
| 2020-11-16 | 2020-11-12 | 4.092 | 135,530 | +27,029 | 0.01% | 554,581 |
| 2020-11-13 | 2020-11-11 | 3.768 | 108,501 | -6,178 | 0.01% | 408,855 |
| 2020-11-12 | 2020-11-10 | 3.820 | 114,679 | -7,723 | 0.01% | 438,075 |
| 2020-11-11 | 2020-11-09 | 4.027 | 122,402 | +6,178 | 0.01% | 492,937 |
| 2020-11-10 | 2020-11-06 | 3.626 | 116,224 | +1,545 | 0.01% | 421,401 |
| 2020-11-09 | 2020-11-05 | 3.561 | 114,679 | +29,345 | 0.01% | 408,375 |
| 2020-11-06 | 2020-11-04 | 3.496 | 85,334 | +7,723 | 0.00% | 298,351 |
| 2020-10-28 | 2020-10-23 | 3.613 | 77,611 | -18,920 | 0.00% | 280,395 |
| 2020-10-21 | 2020-10-19 | 3.587 | 96,531 | -48,652 | 0.00% | 346,249 |
| 2020-10-20 | 2020-10-16 | 3.652 | 145,183 | +48,652 | 0.01% | 530,160 |
| 2020-10-16 | 2020-10-14 | 3.613 | 96,531 | -15,445 | 0.00% | 348,749 |
| 2020-10-15 | 2020-10-12 | 3.820 | 111,976 | -13,901 | 0.01% | 427,749 |
| 2020-10-12 | 2020-10-08 | 3.419 | 125,877 | +30,890 | 0.01% | 430,321 |
| 2020-10-07 | 2020-10-05 | 3.134 | 94,987 | -38,612 | 0.00% | 297,661 |
| 2020-09-29 | 2020-09-25 | 2.914 | 133,599 | +38,612 | 0.01% | 389,249 |
| 2020-09-10 | 2020-09-08 | 3.169 | 94,987 | +2,605 | 0.00% | 300,996 |
| 2020-09-02 | 2020-08-31 | 3.435 | 92,382 | -15,397 | 0.00% | 317,341 |
| 2020-09-01 | 2020-08-28 | 3.435 | 107,779 | -1,126 | 0.01% | 370,232 |
| 2020-08-26 | 2020-08-24 | 3.395 | 108,905 | +15,772 | 0.01% | 369,749 |
| 2020-07-21 | 2020-07-17 | 3.102 | 93,133 | -30,042 | 0.00% | 288,921 |
| 2020-07-15 | 2020-07-13 | 3.342 | 123,175 | +30,042 | 0.01% | 411,638 |
| 2020-06-15 | 2020-06-11 | 3.582 | 93,133 | +7,511 | 0.00% | 333,561 |
| 2020-05-21 | 2020-05-19 | 3.781 | 85,622 | -30,043 | 0.00% | 323,760 |
| 2020-05-15 | 2020-05-13 | 3.781 | 115,665 | +30,043 | 0.01% | 437,361 |
| 2020-05-13 | 2020-05-11 | 4.098 | 85,622 | +2,162 | 0.00% | 350,860 |
| 2020-05-12 | 2020-05-08 | 4.152 | 83,460 | -24,891 | 0.00% | 346,561 |
| 2020-04-27 | 2020-04-23 | 3.893 | 108,351 | -5,857 | 0.01% | 421,799 |
| 2020-04-24 | 2020-04-22 | 3.825 | 114,208 | +24,891 | 0.01% | 436,799 |
| 2020-04-23 | 2020-04-21 | 3.825 | 89,317 | +5,857 | 0.00% | 341,601 |
| 2020-04-22 | 2020-04-20 | 3.825 | 83,460 | -3,660 | 0.00% | 319,201 |
| 2020-04-21 | 2020-04-17 | 3.715 | 87,120 | -5,491 | 0.00% | 323,679 |
| 2020-04-15 | 2020-04-09 | 3.674 | 92,611 | -5,491 | 0.01% | 340,285 |
| 2020-04-09 | 2020-04-07 | 3.524 | 98,102 | +14,642 | 0.01% | 345,720 |
| 2020-03-23 | 2020-03-19 | 2.923 | 83,460 | -12,080 | 0.00% | 243,961 |
| 2020-03-20 | 2020-03-18 | 3.169 | 95,540 | -5,856 | 0.01% | 302,762 |
| 2020-03-19 | 2020-03-17 | 3.306 | 101,396 | +7,321 | 0.01% | 335,169 |
| 2020-03-03 | 2020-02-28 | 4.289 | 94,075 | -7,321 | 0.01% | 403,489 |
| 2020-03-02 | 2020-02-27 | 4.439 | 101,396 | -10,982 | 0.01% | 450,123 |
| 2020-02-25 | 2020-02-21 | 4.699 | 112,378 | +366 | 0.01% | 528,040 |
| 2020-02-14 | 2020-02-12 | 5.040 | 112,012 | +4,759 | 0.01% | 564,571 |
| 2020-02-12 | 2020-02-10 | 4.835 | 107,253 | +7,321 | 0.01% | 518,609 |
| 2020-02-11 | 2020-02-07 | 4.917 | 99,932 | +7,321 | 0.01% | 491,399 |
| 2020-02-03 | 2020-01-30 | 4.958 | 92,611 | +10,981 | 0.01% | 459,194 |
| 2020-01-31 | 2020-01-29 | 5.313 | 81,630 | +7,321 | 0.00% | 433,737 |
| 2020-01-13 | 2020-01-09 | 5.942 | 74,309 | -21,231 | 0.00% | 441,528 |
| 2020-01-09 | 2020-01-07 | 5.764 | 95,540 | -16,106 | 0.01% | 550,713 |
| 2020-01-07 | 2020-01-03 | 5.600 | 111,646 | -2,196 | 0.01% | 625,251 |
| 2020-01-03 | 2019-12-31 | 5.655 | 113,842 | +5,857 | 0.01% | 643,769 |
| 2019-12-30 | 2019-12-24 | 5.723 | 107,985 | -7,321 | 0.01% | 618,023 |
| 2019-12-23 | 2019-12-19 | 5.641 | 115,306 | +3,660 | 0.01% | 650,473 |
| 2019-12-20 | 2019-12-18 | 5.491 | 111,646 | +5,857 | 0.01% | 613,051 |
| 2019-12-17 | 2019-12-13 | 5.587 | 105,789 | -7,321 | 0.01% | 591,005 |
| 2019-12-13 | 2019-12-11 | 5.286 | 113,110 | -7,321 | 0.01% | 597,915 |
| 2019-12-12 | 2019-12-10 | 5.259 | 120,431 | +7,321 | 0.01% | 633,325 |
| 2019-12-06 | 2019-12-04 | 5.368 | 113,110 | +3,661 | 0.01% | 607,185 |
| 2019-12-03 | 2019-11-29 | 5.505 | 109,449 | +3,660 | 0.01% | 602,482 |
| 2019-12-02 | 2019-11-28 | 5.573 | 105,789 | +7,321 | 0.01% | 589,560 |
| 2019-11-29 | 2019-11-27 | 5.614 | 98,468 | -7,321 | 0.01% | 552,795 |
| 2019-11-28 | 2019-11-26 | 5.600 | 105,789 | +7,321 | 0.01% | 592,450 |
| 2019-11-25 | 2019-11-21 | 5.751 | 98,468 | +7,321 | 0.01% | 566,245 |
| 2019-11-15 | 2019-11-13 | 6.051 | 91,147 | -13,910 | 0.00% | 551,536 |
| 2019-11-14 | 2019-11-12 | 5.969 | 105,057 | +6,589 | 0.01% | 627,096 |
| 2019-11-13 | 2019-11-11 | 5.983 | 98,468 | +7,321 | 0.01% | 589,110 |
| 2019-11-07 | 2019-11-05 | 6.283 | 91,147 | +7,321 | 0.00% | 572,701 |
| 2019-11-06 | 2019-11-04 | 6.406 | 83,826 | -14,642 | 0.00% | 537,006 |
| 2019-11-01 | 2019-10-30 | 6.229 | 98,468 | +12,080 | 0.01% | 613,320 |
| 2019-10-31 | 2019-10-29 | 6.270 | 86,388 | -4,759 | 0.00% | 541,619 |
| 2019-10-29 | 2019-10-25 | 6.037 | 91,147 | +7,321 | 0.00% | 550,291 |
| 2019-10-23 | 2019-10-21 | 6.242 | 83,826 | +8,053 | 0.00% | 523,266 |
| 2019-10-22 | 2019-10-18 | 6.406 | 75,773 | +38,802 | 0.00% | 485,417 |
| 2019-10-21 | 2019-10-17 | 7.253 | 36,971 | -3,295 | 0.00% | 268,153 |
| 2019-10-18 | 2019-10-16 | 7.116 | 40,266 | -42,462 | 0.00% | 286,552 |
| 2019-10-17 | 2019-10-15 | 6.898 | 82,728 | +33,677 | 0.00% | 570,652 |
| 2019-10-16 | 2019-10-14 | 6.256 | 49,051 | -18,669 | 0.00% | 306,860 |
| 2019-10-11 | 2019-10-09 | 5.983 | 67,720 | +733 | 0.00% | 405,153 |
| 2019-10-10 | 2019-10-08 | 6.024 | 66,987 | +5,124 | 0.00% | 403,512 |
| 2019-10-09 | 2019-10-04 | 6.051 | 61,863 | +2,929 | 0.00% | 374,336 |
| 2019-10-08 | 2019-10-03 | 6.106 | 58,934 | -15,008 | 0.00% | 359,833 |
| 2019-10-02 | 2019-09-27 | 5.846 | 73,942 | +366 | 0.00% | 432,277 |
| 2019-09-30 | 2019-09-26 | 5.819 | 73,576 | +1,830 | 0.00% | 428,128 |
| 2019-09-27 | 2019-09-25 | 5.942 | 71,746 | +366 | 0.00% | 426,299 |
| 2019-09-26 | 2019-09-24 | 6.147 | 71,380 | +4,026 | 0.00% | 438,749 |
| 2019-09-25 | 2019-09-23 | 6.215 | 67,354 | +27,454 | 0.00% | 418,603 |
| 2019-09-24 | 2019-09-20 | 6.324 | 39,900 | -9,517 | 0.00% | 252,337 |
| 2019-09-23 | 2019-09-19 | 6.393 | 49,417 | -1,830 | 0.00% | 315,900 |
| 2019-09-20 | 2019-09-18 | 6.065 | 51,247 | -7,321 | 0.00% | 310,798 |
| 2019-09-18 | 2019-09-16 | 6.010 | 58,568 | -2,929 | 0.00% | 351,998 |
| 2019-09-10 | 2019-09-06 | 5.983 | 61,497 | +7,321 | 0.00% | 367,922 |
| 2019-09-05 | 2019-09-03 | 5.723 | 54,176 | +3,661 | 0.00% | 310,062 |
| 2019-09-03 | 2019-08-30 | 6.299 | 50,515 | +1,438 | 0.00% | 318,179 |
| 2019-08-30 | 2019-08-28 | 6.257 | 49,077 | -13,158 | 0.00% | 307,051 |
| 2019-08-29 | 2019-08-27 | 6.496 | 62,235 | +2,845 | 0.00% | 404,250 |
| 2019-08-28 | 2019-08-26 | 6.552 | 59,390 | -8,179 | 0.00% | 389,110 |
| 2019-08-27 | 2019-08-23 | 6.763 | 67,569 | -7,113 | 0.00% | 456,947 |
| 2019-08-26 | 2019-08-22 | 6.805 | 74,682 | +32,007 | 0.00% | 508,200 |
| 2019-08-23 | 2019-08-21 | 7.761 | 42,675 | -10,669 | 0.00% | 331,196 |
| 2019-08-22 | 2019-08-20 | 8.084 | 53,344 | +17,070 | 0.00% | 431,247 |
| 2019-08-21 | 2019-08-19 | 7.662 | 36,274 | +3,556 | 0.00% | 277,949 |
| 2019-08-20 | 2019-08-16 | 7.536 | 32,718 | +711 | 0.00% | 246,561 |
| 2019-08-13 | 2019-08-09 | 7.241 | 32,007 | -711 | 0.00% | 231,753 |
| 2019-08-12 | 2019-08-08 | 7.423 | 32,718 | +711 | 0.00% | 242,881 |
| 2019-08-08 | 2019-08-06 | 7.184 | 32,007 | -2,133 | 0.00% | 229,953 |
| 2019-08-06 | 2019-08-02 | 7.550 | 34,140 | +2,133 | 0.00% | 257,757 |
| 2019-08-05 | 2019-08-01 | 7.873 | 32,007 | -17,781 | 0.00% | 252,003 |
| 2019-08-01 | 2019-07-30 | 7.972 | 49,788 | +1,422 | 0.00% | 396,900 |
| 2019-07-30 | 2019-07-26 | 7.761 | 48,366 | +2,134 | 0.00% | 375,364 |
| 2019-07-16 | 2019-07-12 | 6.664 | 46,232 | -3,556 | 0.00% | 308,102 |
| 2019-07-15 | 2019-07-11 | 6.805 | 49,788 | +3,556 | 0.00% | 338,800 |
| 2019-07-04 | 2019-07-02 | 6.749 | 46,232 | -3,556 | 0.00% | 312,002 |
| 2019-06-27 | 2019-06-25 | 6.383 | 49,788 | -6,757 | 0.00% | 317,800 |
| 2019-06-26 | 2019-06-24 | 6.214 | 56,545 | -7,113 | 0.00% | 351,390 |
| 2019-06-25 | 2019-06-21 | 6.383 | 63,658 | +712 | 0.00% | 406,333 |
| 2019-06-24 | 2019-06-20 | 6.369 | 62,946 | +3,200 | 0.00% | 400,903 |
| 2019-06-06 | 2019-06-04 | 5.413 | 59,746 | +3,557 | 0.00% | 323,402 |
| 2019-06-04 | 2019-05-31 | 5.596 | 56,189 | -3,557 | 0.00% | 314,418 |
| 2019-05-28 | 2019-05-24 | 5.638 | 59,746 | +6,757 | 0.00% | 336,842 |
| 2019-05-27 | 2019-05-23 | 6.018 | 52,989 | -355 | 0.00% | 318,862 |
| 2019-05-24 | 2019-05-22 | 6.271 | 53,344 | +3,556 | 0.00% | 334,498 |
| 2019-05-21 | 2019-05-17 | 6.299 | 49,788 | +3,556 | 0.00% | 313,600 |
| 2019-05-17 | 2019-05-15 | 6.552 | 46,232 | -3,556 | 0.00% | 302,902 |
| 2019-05-16 | 2019-05-14 | 6.453 | 49,788 | -356 | 0.00% | 321,300 |
| 2019-05-15 | 2019-05-10 | 6.735 | 50,144 | +7,113 | 0.00% | 337,697 |
| 2019-05-14 | 2019-05-09 | 6.777 | 43,031 | -3,556 | 0.00% | 291,609 |
| 2019-05-10 | 2019-05-08 | 7.208 | 46,587 | -5,690 | 0.00% | 335,804 |
| 2019-05-09 | 2019-05-07 | 7.380 | 52,277 | +987 | 0.00% | 385,808 |
| 2019-05-08 | 2019-05-06 | 6.850 | 51,290 | +3,489 | 0.00% | 351,329 |
| 2019-05-07 | 2019-05-03 | 7.265 | 47,801 | -5,931 | 0.00% | 347,295 |
| 2019-04-30 | 2019-04-26 | 6.563 | 53,732 | -3,490 | 0.00% | 352,657 |
| 2019-04-29 | 2019-04-25 | 6.606 | 57,222 | +3,490 | 0.00% | 378,023 |
| 2019-04-26 | 2019-04-24 | 6.649 | 53,732 | -11,166 | 0.00% | 357,277 |
| 2019-04-25 | 2019-04-23 | 6.635 | 64,898 | +3,141 | 0.00% | 430,592 |
| 2019-04-23 | 2019-04-17 | 6.993 | 61,757 | -3,141 | 0.00% | 431,877 |
| 2019-04-18 | 2019-04-16 | 7.093 | 64,898 | +3,489 | 0.00% | 460,352 |
| 2019-04-17 | 2019-04-15 | 7.007 | 61,409 | -10,816 | 0.00% | 430,323 |
| 2019-04-16 | 2019-04-12 | 7.151 | 72,225 | +10,816 | 0.00% | 516,466 |
| 2019-04-15 | 2019-04-11 | 7.165 | 61,409 | +19,540 | 0.00% | 440,003 |
| 2019-04-11 | 2019-04-09 | 7.323 | 41,869 | -11,863 | 0.00% | 306,597 |
| 2019-04-10 | 2019-04-08 | 7.409 | 53,732 | -12,561 | 0.00% | 398,086 |
| 2019-04-08 | 2019-04-03 | 7.824 | 66,293 | +13,956 | 0.00% | 518,697 |
| 2019-04-04 | 2019-04-02 | 7.925 | 52,337 | +13,957 | 0.00% | 414,751 |
| 2019-04-03 | 2019-04-01 | 7.810 | 38,380 | -2,094 | 0.00% | 299,747 |
| 2019-04-02 | 2019-03-29 | 8.039 | 40,474 | +40,474 | 0.00% | 325,381 |
| 2019-03-15 | 2019-03-13 | 9.100 | 0 | -349 | ||
| 2019-03-14 | 2019-03-12 | 7.595 | 349 | -3,838 | 0.00% | 2,651 |
| 2019-02-25 | 2019-02-21 | 7.495 | 4,187 | -3,489 | 0.00% | 31,380 |
| 2019-01-25 | 2019-01-23 | 6.950 | 7,676 | +1,744 | 0.00% | 53,350 |
| 2018-11-16 | 2018-11-14 | 6.334 | 5,932 | +349 | 0.00% | 37,573 |
| 2018-09-21 | 2018-09-19 | 6.176 | 5,583 | +349 | 0.00% | 34,482 |
| 2018-09-19 | 2018-09-17 | 6.119 | 5,234 | +3,489 | 0.00% | 32,027 |
| 2018-09-17 | 2018-09-13 | 7.079 | 1,745 | +349 | 0.00% | 12,353 |
| 2018-09-13 | 2018-09-11 | 6.950 | 1,396 | +349 | 0.00% | 9,702 |
| 2018-09-12 | 2018-09-10 | 7.437 | 1,047 | -6,978 | 0.00% | 7,787 |
| 2018-09-11 | 2018-09-07 | 7.437 | 8,025 | -8,374 | 0.00% | 59,685 |
| 2018-09-04 | 2018-08-31 | 7.670 | 16,399 | +345 | 0.00% | 125,782 |
| 2018-08-27 | 2018-08-23 | 6.894 | 16,054 | -1,367 | 0.00% | 110,682 |
| 2018-07-18 | 2018-07-16 | 7.465 | 17,421 | -8,198 | 0.00% | 130,051 |
| 2018-07-17 | 2018-07-13 | 7.817 | 25,619 | +8,198 | 0.00% | 200,251 |
| 2018-07-06 | 2018-07-04 | 7.407 | 17,421 | +342 | 0.00% | 129,031 |
| 2018-07-05 | 2018-07-03 | 7.758 | 17,079 | +341 | 0.00% | 132,498 |
| 2018-07-04 | 2018-06-29 | 7.860 | 16,738 | +8,882 | 0.00% | 131,568 |
| 2018-06-27 | 2018-06-25 | 7.758 | 7,856 | +1,024 | 0.00% | 60,946 |
| 2018-06-20 | 2018-06-15 | 8.021 | 6,832 | +4,441 | 0.00% | 54,802 |
| 2018-06-19 | 2018-06-14 | 8.270 | 2,391 | -15,713 | 0.00% | 19,774 |
| 2018-06-15 | 2018-06-13 | 8.592 | 18,104 | +10,589 | 0.00% | 155,555 |
| 2018-06-14 | 2018-06-12 | 8.636 | 7,515 | -33,817 | 0.00% | 64,901 |
| 2018-06-12 | 2018-06-08 | 7.846 | 41,332 | -22,886 | 0.00% | 324,282 |
| 2018-06-11 | 2018-06-07 | 7.934 | 64,218 | +22,886 | 0.00% | 509,480 |
| 2018-06-04 | 2018-05-31 | 7.304 | 41,332 | +342 | 0.00% | 301,896 |
| 2018-06-01 | 2018-05-30 | 7.143 | 40,990 | +14,005 | 0.00% | 292,798 |
| 2018-05-29 | 2018-05-25 | 7.304 | 26,985 | +341 | 0.00% | 197,103 |
| 2018-05-25 | 2018-05-23 | 7.187 | 26,644 | +3,416 | 0.00% | 191,493 |
| 2018-05-24 | 2018-05-21 | 7.377 | 23,228 | +342 | 0.00% | 171,362 |
| 2018-05-23 | 2018-05-18 | 7.187 | 22,886 | +4,099 | 0.00% | 164,484 |
| 2018-05-10 | 2018-05-08 | 7.285 | 18,787 | +554 | 0.00% | 136,857 |
| 2018-05-02 | 2018-04-27 | 6.606 | 18,233 | +3,315 | 0.00% | 120,447 |
| 2018-04-27 | 2018-04-25 | 6.515 | 14,918 | +3,315 | 0.00% | 97,198 |
| 2018-04-13 | 2018-04-11 | 7.179 | 11,603 | -2,652 | 0.00% | 83,299 |
| 2018-04-10 | 2018-04-06 | 6.681 | 14,255 | -2,984 | 0.00% | 95,243 |
| 2018-04-09 | 2018-04-04 | 6.606 | 17,239 | +3,315 | 0.00% | 113,880 |
| 2018-04-03 | 2018-03-28 | 6.531 | 13,924 | +11,272 | 0.00% | 90,932 |
| 2018-03-23 | 2018-03-21 | 6.274 | 2,652 | +1,326 | 0.00% | 16,639 |
| 2018-03-19 | 2018-03-15 | 5.792 | 1,326 | +331 | 0.00% | 7,680 |
| 2018-02-22 | 2018-02-20 | 5.475 | 995 | -7,956 | 0.00% | 5,447 |
| 2018-02-13 | 2018-02-09 | 5.279 | 8,951 | -6,962 | 0.00% | 47,250 |
| 2018-02-09 | 2018-02-07 | 5.309 | 15,913 | -13,261 | 0.00% | 84,481 |
| 2018-01-17 | 2018-01-15 | 5.234 | 29,174 | -331 | 0.00% | 152,682 |
| 2018-01-16 | 2018-01-12 | 5.309 | 29,505 | +6,630 | 0.00% | 156,639 |
| 2018-01-15 | 2018-01-11 | 5.279 | 22,875 | +6,299 | 0.00% | 120,751 |
| 2018-01-12 | 2018-01-10 | 5.173 | 16,576 | -331 | 0.00% | 85,751 |
| 2018-01-05 | 2018-01-03 | 4.917 | 16,907 | -8,951 | 0.00% | 83,128 |
| 2018-01-03 | 2017-12-29 | 4.600 | 25,858 | -12,598 | 0.00% | 118,948 |
| 2017-11-22 | 2017-11-20 | 4.404 | 38,456 | +1,989 | 0.00% | 169,360 |
| 2017-11-07 | 2017-11-03 | 4.223 | 36,467 | +19,560 | 0.00% | 154,000 |
| 2017-10-26 | 2017-10-24 | 3.967 | 16,907 | -39,783 | 0.00% | 67,063 |
| 2017-10-25 | 2017-10-23 | 3.936 | 56,690 | -26,521 | 0.00% | 223,157 |
| 2017-10-24 | 2017-10-20 | 3.861 | 83,211 | +66,304 | 0.01% | 321,280 |
| 2017-09-08 | 2017-09-06 | 4.072 | 16,907 | +1,326 | 0.00% | 68,848 |
| 2017-09-05 | 2017-09-01 | 4.310 | 15,581 | +476 | 0.00% | 67,147 |
| 2017-05-25 | 2017-05-23 | 4.356 | 15,105 | -12,855 | 0.00% | 65,800 |
| 2017-05-24 | 2017-05-22 | 4.278 | 27,960 | +12,855 | 0.00% | 119,624 |
| 2017-05-11 | 2017-05-09 | 4.870 | 15,105 | +291 | 0.00% | 73,565 |
| 2017-03-28 | 2017-03-24 | 4.950 | 14,814 | +8,510 | 0.00% | 73,322 |
| 2017-03-22 | 2017-03-20 | 5.267 | 6,304 | +2,207 | 0.00% | 33,202 |
| 2017-03-01 | 2017-02-27 | 5.505 | 4,097 | -12,608 | 0.00% | 22,553 |
| 2017-02-27 | 2017-02-23 | 5.648 | 16,705 | +16,705 | 0.00% | 94,342 |
| 2017-02-21 | 2017-02-17 | 5.568 | 0 | -69,340 | ||
| 2017-02-20 | 2017-02-16 | 5.743 | 69,340 | +69,340 | 0.00% | 398,200 |
| 2016-12-08 | 2016-12-06 | 5.521 | 0 | -42,865 | ||
| 2016-12-07 | 2016-12-05 | 5.663 | 42,865 | +42,865 | 0.00% | 242,762 |
| 2016-11-30 | 2016-11-28 | 5.473 | 0 | -37,822 | ||
| 2016-11-28 | 2016-11-24 | 5.219 | 37,822 | +37,822 | 0.00% | 197,401 |
| 2016-11-04 | 2016-11-02 | 5.536 | 0 | -6,304 | ||
| 2016-11-03 | 2016-11-01 | 5.568 | 6,304 | -12,607 | 0.00% | 35,102 |
| 2016-11-02 | 2016-10-31 | 5.425 | 18,911 | +18,911 | 0.00% | 102,601 |
| 2016-10-31 | 2016-10-27 | 5.457 | 0 | -18,911 | ||
| 2016-10-27 | 2016-10-25 | 5.457 | 18,911 | +18,911 | 0.00% | 103,201 |
| 2016-10-25 | 2016-10-20 | 5.727 | 0 | -18,911 | ||
| 2016-10-20 | 2016-10-18 | 5.521 | 18,911 | +18,911 | 0.00% | 104,401 |
| 2016-08-16 | 2016-08-12 | 7.070 | 0 | -3,069 | ||
| 2016-08-15 | 2016-08-11 | 6.939 | 3,069 | -3,070 | 0.00% | 21,297 |
| 2016-07-20 | 2016-07-18 | 6.662 | 6,139 | -7,981 | 0.00% | 40,900 |
| 2016-07-15 | 2016-07-13 | 6.483 | 14,120 | +14,120 | 0.00% | 91,542 |
| 2016-06-28 | 2016-06-24 | 6.662 | 0 | -3,069 | ||
| 2016-06-27 | 2016-06-23 | 6.809 | 3,069 | +3,069 | 0.00% | 20,897 |
| 2016-03-24 | 2016-03-22 | 6.586 | 0 | -2,999 | ||
| 2016-03-22 | 2016-03-18 | 6.553 | 2,999 | +2,999 | 0.00% | 19,652 |
| 2015-11-23 | 2015-11-19 | 7.437 | 0 | -5,997 | ||
| 2015-11-19 | 2015-11-17 | 7.070 | 5,997 | +5,997 | 0.00% | 42,398 |
| 2015-11-11 | 2015-11-09 | 7.170 | 0 | -23,989 | ||
| 2015-11-09 | 2015-11-05 | 6.920 | 23,989 | -5,998 | 0.00% | 165,998 |
| 2015-11-06 | 2015-11-04 | 7.070 | 29,987 | +29,987 | 0.00% | 212,003 |
| 2015-11-04 | 2015-11-02 | 6.753 | 0 | -3,598 | ||
| 2015-10-22 | 2015-10-19 | 6.603 | 3,598 | +3,598 | 0.00% | 23,757 |
| 2015-10-15 | 2015-10-13 | 6.386 | 0 | -17,992 | ||
| 2015-10-09 | 2015-10-07 | 6.770 | 17,992 | -5,997 | 0.00% | 121,800 |
| 2015-10-07 | 2015-10-05 | 6.686 | 23,989 | +17,992 | 0.00% | 160,398 |
| 2015-10-02 | 2015-09-29 | 6.503 | 5,997 | +5,997 | 0.00% | 38,998 |
| 2015-09-15 | 2015-09-11 | 6.436 | 0 | -3,598 | ||
| 2015-09-09 | 2015-09-07 | 5.836 | 3,598 | +3,598 | 0.00% | 20,998 |
| 2015-09-07 | 2015-09-02 | 5.653 | 0 | -1,199 | ||
| 2015-09-02 | 2015-08-31 | 5.744 | 1,199 | +36 | 0.00% | 6,887 |
| 2015-08-06 | 2015-08-04 | 5.881 | 1,163 | -2,326 | 0.00% | 6,840 |
| 2015-07-17 | 2015-07-15 | 5.159 | 3,489 | +291 | 0.00% | 18,000 |
| 2015-07-10 | 2015-07-08 | 4.420 | 3,198 | -2,326 | 0.00% | 14,134 |
| 2015-07-03 | 2015-06-30 | 4.884 | 5,524 | +290 | 0.00% | 26,979 |
| 2015-06-17 | 2015-06-15 | 5.417 | 5,234 | +1,163 | 0.00% | 28,353 |
| 2015-06-02 | 2015-05-29 | 5.864 | 4,071 | +1,163 | 0.00% | 23,873 |
| 2015-05-21 | 2015-05-19 | 6.164 | 2,908 | -1,634 | 0.00% | 17,926 |
| 2015-05-20 | 2015-05-18 | 6.217 | 4,542 | -13,911 | 0.00% | 28,239 |
| 2015-05-12 | 2015-05-08 | 5.213 | 18,453 | +2,839 | 0.00% | 96,201 |
| 2015-04-16 | 2015-04-14 | 4.931 | 15,614 | +1,987 | 0.00% | 77,000 |
| 2015-04-10 | 2015-04-08 | 5.125 | 13,627 | +11,072 | 0.00% | 69,841 |
| 2015-04-01 | 2015-03-30 | 4.227 | 2,555 | -5,678 | 0.00% | 10,800 |
| 2015-03-24 | 2015-03-20 | 3.945 | 8,233 | +5,678 | 0.00% | 32,481 |
| 2015-01-21 | 2015-01-19 | 4.896 | 2,555 | +2,555 | 0.00% | 12,510 |
| 2014-11-25 | 2014-11-21 | 6.094 | 0 | -3,974 | ||
| 2014-11-18 | 2014-11-14 | 6.112 | 3,974 | +3,974 | 0.00% | 24,287 |
| 2014-04-22 | 2014-04-16 | 6.048 | 0 | -10,847 | ||
| 2014-04-04 | 2014-04-02 | 6.417 | 10,847 | -3,525 | 0.00% | 69,603 |
| 2014-03-25 | 2014-03-21 | 5.661 | 14,372 | +271 | 0.00% | 81,356 |
| 2014-03-18 | 2014-03-14 | 6.398 | 14,101 | +3,254 | 0.00% | 90,223 |
| 2013-09-17 | 2013-09-13 | 6.472 | 10,847 | -1,898 | 0.00% | 70,203 |
| 2013-09-16 | 2013-09-12 | 6.435 | 12,745 | +1,898 | 0.00% | 82,017 |
| 2013-09-05 | 2013-09-03 | 7.402 | 10,847 | +282 | 0.00% | 80,288 |
| 2013-06-26 | 2013-06-24 | 5.963 | 10,565 | -1,056 | 0.00% | 63,001 |
| 2013-06-25 | 2013-06-21 | 5.982 | 11,621 | +1,056 | 0.00% | 69,518 |
| 2013-06-18 | 2013-06-14 | 5.982 | 10,565 | -1,056 | 0.00% | 63,201 |
| 2013-06-17 | 2013-06-13 | 5.963 | 11,621 | +1,056 | 0.00% | 69,298 |
| 2013-06-13 | 2013-06-10 | 6.096 | 10,565 | -1,056 | 0.00% | 64,401 |
| 2013-06-11 | 2013-06-07 | 6.039 | 11,621 | -2,377 | 0.00% | 70,178 |
| 2013-06-07 | 2013-06-05 | 6.171 | 13,998 | +3,433 | 0.00% | 86,387 |
| 2013-05-31 | 2013-05-29 | 6.380 | 10,565 | -15,847 | 0.00% | 67,401 |
| 2013-05-29 | 2013-05-27 | 6.658 | 26,412 | +1,104 | 0.00% | 175,847 |
| 2013-05-22 | 2013-05-20 | 6.717 | 25,308 | +15,185 | 0.00% | 169,997 |
| 2013-04-05 | 2013-04-02 | 6.085 | 10,123 | -5,062 | 0.00% | 61,598 |
| 2013-03-21 | 2013-03-19 | 6.065 | 15,185 | -2,784 | 0.00% | 92,099 |
| 2013-03-20 | 2013-03-18 | 5.868 | 17,969 | +2,784 | 0.00% | 105,435 |
| 2013-03-18 | 2013-03-14 | 6.085 | 15,185 | -5,062 | 0.00% | 92,399 |
| 2013-03-06 | 2013-03-04 | 5.966 | 20,247 | +5,062 | 0.00% | 120,801 |
| 2013-03-04 | 2013-02-28 | 6.243 | 15,185 | -5,062 | 0.00% | 94,799 |
| 2013-02-25 | 2013-02-21 | 6.026 | 20,247 | +10,124 | 0.00% | 122,001 |
| 2013-01-31 | 2013-01-29 | 6.441 | 10,123 | -5,062 | 0.00% | 65,197 |
| 2013-01-29 | 2013-01-25 | 6.223 | 15,185 | +5,062 | 0.00% | 94,499 |
| 2013-01-25 | 2013-01-23 | 6.717 | 10,123 | -3,037 | 0.00% | 67,997 |
| 2013-01-22 | 2013-01-18 | 7.290 | 13,160 | -2,531 | 0.00% | 95,937 |
| 2013-01-21 | 2013-01-17 | 6.934 | 15,691 | +5,061 | 0.00% | 108,808 |
| 2013-01-18 | 2013-01-16 | 6.954 | 10,630 | -12,401 | 0.00% | 73,923 |
| 2013-01-17 | 2013-01-15 | 6.974 | 23,031 | +7,087 | 0.00% | 160,617 |
| 2013-01-15 | 2013-01-11 | 6.757 | 15,944 | -14,426 | 0.00% | 107,728 |
| 2013-01-14 | 2013-01-10 | 6.855 | 30,370 | +20,247 | 0.00% | 208,199 |
| 2013-01-07 | 2013-01-03 | 6.757 | 10,123 | -30,371 | 0.00% | 68,397 |
| 2013-01-04 | 2013-01-02 | 6.776 | 40,494 | +30,371 | 0.00% | 274,403 |
| 2012-12-20 | 2012-12-18 | 6.342 | 10,123 | -5,062 | 0.00% | 64,197 |
| 2012-12-19 | 2012-12-17 | 6.203 | 15,185 | +5,062 | 0.00% | 94,199 |
| 2012-12-10 | 2012-12-06 | 6.401 | 10,123 | -3,544 | 0.00% | 64,797 |
| 2012-11-27 | 2012-11-23 | 6.322 | 13,667 | +3,544 | 0.00% | 86,403 |
| 2012-10-25 | 2012-10-22 | 6.717 | 10,123 | -2,025 | 0.00% | 67,997 |
| 2012-10-19 | 2012-10-17 | 6.322 | 12,148 | -5,062 | 0.00% | 76,799 |
| 2012-10-18 | 2012-10-16 | 5.986 | 17,210 | -5,061 | 0.00% | 103,021 |
| 2012-10-17 | 2012-10-15 | 5.907 | 22,271 | +10,123 | 0.00% | 131,557 |
| 2012-10-12 | 2012-10-10 | 6.065 | 12,148 | -15,185 | 0.00% | 73,680 |
| 2012-10-11 | 2012-10-09 | 6.085 | 27,333 | +15,185 | 0.00% | 166,319 |
| 2012-10-10 | 2012-10-08 | 5.986 | 12,148 | -17,716 | 0.00% | 72,720 |
| 2012-10-09 | 2012-10-05 | 6.045 | 29,864 | +17,716 | 0.00% | 180,540 |
| 2012-09-11 | 2012-09-07 | 5.196 | 12,148 | -1,012 | 0.00% | 63,120 |
| 2012-09-07 | 2012-09-05 | 4.919 | 13,160 | -760 | 0.00% | 64,738 |
| 2012-09-03 | 2012-08-30 | 5.865 | 13,920 | +650 | 0.00% | 81,635 |
| 2012-08-24 | 2012-08-22 | 5.968 | 13,270 | +1,689 | 0.00% | 79,198 |
| 2012-07-31 | 2012-07-27 | 4.787 | 11,581 | -19,303 | 0.00% | 55,438 |
| 2012-07-30 | 2012-07-26 | 4.663 | 30,884 | -9,651 | 0.00% | 144,001 |
| 2012-07-23 | 2012-07-19 | 4.600 | 40,535 | +8,445 | 0.00% | 186,480 |
| 2012-07-20 | 2012-07-18 | 4.994 | 32,090 | +1,206 | 0.00% | 160,264 |
| 2012-07-09 | 2012-07-05 | 5.616 | 30,884 | +19,303 | 0.00% | 173,441 |
| 2012-05-18 | 2012-05-16 | 6.092 | 11,581 | -2,655 | 0.00% | 70,557 |
| 2012-05-15 | 2012-05-11 | 6.175 | 14,236 | +242 | 0.00% | 87,913 |
| 2012-05-10 | 2012-05-08 | 6.113 | 13,994 | +965 | 0.00% | 85,548 |
| 2012-05-09 | 2012-05-07 | 6.548 | 13,029 | +1,448 | 0.00% | 85,319 |
| 2012-05-07 | 2012-05-03 | 7.591 | 11,581 | +483 | 0.00% | 87,910 |
| 2012-04-25 | 2012-04-23 | 7.331 | 11,098 | -5,548 | 0.00% | 81,364 |
| 2012-04-20 | 2012-04-18 | 8.002 | 16,646 | -9,248 | 0.00% | 133,198 |
| 2012-04-19 | 2012-04-17 | 7.959 | 25,894 | +12,022 | 0.00% | 206,079 |
| 2012-04-18 | 2012-04-16 | 8.023 | 13,872 | -3,468 | 0.00% | 111,301 |
| 2012-04-17 | 2012-04-13 | 7.699 | 17,340 | -2,774 | 0.00% | 133,501 |
| 2012-04-16 | 2012-04-12 | 7.721 | 20,114 | +231 | 0.00% | 155,293 |
| 2012-04-11 | 2012-04-05 | 7.937 | 19,883 | -2,543 | 0.00% | 157,810 |
| 2012-04-10 | 2012-04-03 | 7.699 | 22,426 | +8,554 | 0.00% | 172,658 |
| 2012-04-05 | 2012-04-02 | 7.548 | 13,872 | -3,005 | 0.00% | 104,701 |
| 2012-04-03 | 2012-03-30 | 7.613 | 16,877 | +5,779 | 0.00% | 128,477 |
| 2012-03-26 | 2012-03-22 | 7.353 | 11,098 | -13,871 | 0.00% | 81,604 |
| 2012-03-23 | 2012-03-21 | 6.769 | 24,969 | +9,248 | 0.00% | 169,017 |
| 2012-03-21 | 2012-03-19 | 6.337 | 15,721 | -3,931 | 0.00% | 99,617 |
| 2012-03-20 | 2012-03-16 | 6.596 | 19,652 | +4,624 | 0.00% | 129,626 |
| 2012-03-16 | 2012-03-14 | 6.920 | 15,028 | -4,624 | 0.00% | 104,001 |
| 2012-03-13 | 2012-03-09 | 6.985 | 19,652 | +3,237 | 0.00% | 137,276 |
| 2012-03-12 | 2012-03-08 | 6.964 | 16,415 | +1,618 | 0.00% | 114,310 |
| 2012-03-09 | 2012-03-07 | 6.596 | 14,797 | -8,785 | 0.00% | 97,602 |
| 2012-03-01 | 2012-02-28 | 6.228 | 23,582 | +231 | 0.00% | 146,879 |
| 2012-02-17 | 2012-02-15 | 6.683 | 23,351 | +3,930 | 0.00% | 156,045 |
| 2012-02-16 | 2012-02-14 | 6.337 | 19,421 | +925 | 0.00% | 123,062 |
| 2012-02-14 | 2012-02-10 | 6.769 | 18,496 | +4,624 | 0.00% | 125,201 |
| 2012-02-13 | 2012-02-09 | 6.899 | 13,872 | -5,549 | 0.00% | 95,701 |
| 2012-02-10 | 2012-02-08 | 6.769 | 19,421 | -924 | 0.00% | 131,462 |
| 2012-02-07 | 2012-02-03 | 6.142 | 20,345 | -17,803 | 0.00% | 124,957 |
| 2012-02-06 | 2012-02-02 | 5.623 | 38,148 | +7,167 | 0.00% | 214,502 |
| 2012-02-03 | 2012-02-01 | 5.472 | 30,981 | +4,624 | 0.00% | 169,513 |
| 2012-01-31 | 2012-01-27 | 5.558 | 26,357 | -9,247 | 0.00% | 146,492 |
| 2012-01-30 | 2012-01-26 | 5.580 | 35,604 | +1,618 | 0.00% | 198,657 |
| 2012-01-26 | 2012-01-19 | 4.996 | 33,986 | -9,248 | 0.00% | 169,784 |
| 2012-01-20 | 2012-01-18 | 4.909 | 43,234 | +2,774 | 0.00% | 212,245 |
| 2012-01-19 | 2012-01-17 | 4.952 | 40,460 | +9,248 | 0.00% | 200,377 |
| 2012-01-16 | 2012-01-12 | 5.169 | 31,212 | +1,156 | 0.00% | 161,326 |
| 2012-01-13 | 2012-01-11 | 5.255 | 30,056 | +2,312 | 0.00% | 157,951 |
| 2012-01-06 | 2012-01-04 | 5.320 | 27,744 | -13,872 | 0.00% | 147,601 |
| 2012-01-05 | 2012-01-03 | 5.363 | 41,616 | +13,872 | 0.00% | 223,202 |
| 2012-01-03 | 2011-12-29 | 5.342 | 27,744 | +3,468 | 0.00% | 148,201 |
| 2011-12-29 | 2011-12-23 | 5.039 | 24,276 | -2,774 | 0.00% | 122,326 |
| 2011-12-23 | 2011-12-21 | 4.888 | 27,050 | -4,855 | 0.00% | 132,209 |
| 2011-12-21 | 2011-12-19 | 4.866 | 31,905 | -1,850 | 0.00% | 155,248 |
| 2011-12-20 | 2011-12-16 | 4.823 | 33,755 | +4,624 | 0.00% | 162,790 |
| 2011-12-14 | 2011-12-12 | 4.888 | 29,131 | -8,323 | 0.00% | 142,380 |
| 2011-12-12 | 2011-12-08 | 4.909 | 37,454 | +2,774 | 0.00% | 183,870 |
| 2011-12-07 | 2011-12-05 | 5.017 | 34,680 | +925 | 0.00% | 174,002 |
| 2011-12-06 | 2011-12-02 | 5.255 | 33,755 | -10,635 | 0.00% | 177,390 |
| 2011-12-05 | 2011-12-01 | 5.342 | 44,390 | -6,474 | 0.00% | 237,120 |
| 2011-12-02 | 2011-11-30 | 4.888 | 50,864 | -3,236 | 0.01% | 248,602 |
| 2011-12-01 | 2011-11-29 | 5.061 | 54,100 | +10,635 | 0.01% | 273,778 |
| 2011-11-30 | 2011-11-28 | 4.779 | 43,465 | +3,237 | 0.00% | 207,739 |
| 2011-11-14 | 2011-11-10 | 5.493 | 40,228 | -7,399 | 0.00% | 220,978 |
| 2011-11-11 | 2011-11-09 | 5.818 | 47,627 | +5,318 | 0.00% | 277,071 |
| 2011-11-10 | 2011-11-08 | 5.774 | 42,309 | +925 | 0.00% | 244,304 |
| 2011-11-08 | 2011-11-04 | 6.034 | 41,384 | -13,641 | 0.00% | 249,702 |
| 2011-11-04 | 2011-11-02 | 5.947 | 55,025 | +8,554 | 0.01% | 327,249 |
| 2011-11-03 | 2011-11-01 | 5.904 | 46,471 | +18,496 | 0.00% | 274,366 |
| 2011-11-02 | 2011-10-31 | 6.574 | 27,975 | +1,387 | 0.00% | 183,920 |
| 2011-10-31 | 2011-10-27 | 6.661 | 26,588 | +12,023 | 0.00% | 177,102 |
| 2011-10-28 | 2011-10-26 | 6.164 | 14,565 | -9,248 | 0.00% | 89,772 |
| 2011-10-27 | 2011-10-25 | 6.228 | 23,813 | -2,312 | 0.00% | 148,318 |
| 2011-10-26 | 2011-10-24 | 5.969 | 26,125 | +2,543 | 0.00% | 155,938 |
| 2011-10-25 | 2011-10-21 | 5.839 | 23,582 | +9,248 | 0.00% | 137,699 |
| 2011-10-24 | 2011-10-20 | 5.709 | 14,334 | +231 | 0.00% | 81,838 |
| 2011-10-20 | 2011-10-18 | 5.320 | 14,103 | +1,387 | 0.00% | 75,030 |
| 2011-10-19 | 2011-10-17 | 5.991 | 12,716 | +694 | 0.00% | 76,176 |
| 2011-10-18 | 2011-10-14 | 6.293 | 12,022 | -4,162 | 0.00% | 75,658 |
| 2011-10-17 | 2011-10-13 | 6.856 | 16,184 | +2,081 | 0.00% | 110,951 |
| 2011-10-14 | 2011-10-12 | 6.553 | 14,103 | -20,577 | 0.00% | 92,414 |
| 2011-10-12 | 2011-10-10 | 6.704 | 34,680 | -9,479 | 0.00% | 232,502 |
| 2011-10-11 | 2011-10-07 | 6.401 | 44,159 | +9,942 | 0.00% | 282,681 |
| 2011-10-07 | 2011-10-04 | 5.969 | 34,217 | +2,312 | 0.00% | 204,238 |
| 2011-10-04 | 2011-09-30 | 6.531 | 31,905 | +7,398 | 0.00% | 208,378 |
| 2011-10-03 | 2011-09-28 | 6.834 | 24,507 | -6,474 | 0.00% | 167,480 |
| 2011-09-30 | 2011-09-27 | 7.007 | 30,981 | +6,474 | 0.00% | 217,083 |
| 2011-09-28 | 2011-09-26 | 6.726 | 24,507 | -3,699 | 0.00% | 164,830 |
| 2011-09-22 | 2011-09-20 | 7.548 | 28,206 | -3,006 | 0.00% | 212,889 |
| 2011-09-21 | 2011-09-19 | 7.158 | 31,212 | +5,087 | 0.00% | 223,427 |
| 2011-09-20 | 2011-09-16 | 7.656 | 26,125 | +462 | 0.00% | 200,007 |
| 2011-09-19 | 2011-09-15 | 7.915 | 25,663 | -1,387 | 0.00% | 203,130 |
| 2011-09-16 | 2011-09-14 | 8.045 | 27,050 | -925 | 0.00% | 217,619 |
| 2011-09-06 | 2011-09-02 | 8.521 | 27,975 | +1,618 | 0.00% | 238,370 |
| 2011-09-02 | 2011-08-31 | 9.494 | 26,357 | +6,012 | 0.00% | 250,234 |
| 2011-09-01 | 2011-08-30 | 8.932 | 20,345 | -5,318 | 0.00% | 181,716 |
| 2011-08-30 | 2011-08-26 | 8.704 | 25,663 | +7,398 | 0.00% | 223,360 |
| 2011-08-29 | 2011-08-25 | 8.726 | 18,265 | +611 | 0.00% | 159,379 |
| 2011-08-25 | 2011-08-23 | 8.704 | 17,654 | +4,693 | 0.00% | 153,653 |
| 2011-08-24 | 2011-08-22 | 9.084 | 12,961 | -4,470 | 0.00% | 117,737 |
| 2011-08-23 | 2011-08-19 | 8.771 | 17,431 | -3,352 | 0.00% | 152,882 |
| 2011-08-22 | 2011-08-18 | 9.442 | 20,783 | -8,715 | 0.00% | 196,231 |
| 2011-08-19 | 2011-08-17 | 9.666 | 29,498 | -35,979 | 0.00% | 285,118 |
| 2011-08-18 | 2011-08-16 | 9.352 | 65,477 | +18,995 | 0.01% | 612,368 |
| 2011-08-12 | 2011-08-10 | 8.211 | 46,482 | -7,598 | 0.00% | 381,679 |
| 2011-08-09 | 2011-08-05 | 8.413 | 54,080 | -8,939 | 0.01% | 454,959 |
| 2011-08-08 | 2011-08-04 | 9.397 | 63,019 | -4,022 | 0.01% | 592,200 |
| 2011-08-05 | 2011-08-03 | 9.397 | 67,041 | -8,939 | 0.01% | 629,996 |
| 2011-08-04 | 2011-08-02 | 9.957 | 75,980 | +223 | 0.01% | 756,497 |
| 2011-08-03 | 2011-08-01 | 10.091 | 75,757 | +9,162 | 0.01% | 764,446 |
| 2011-08-02 | 2011-07-29 | 10.270 | 66,595 | +5,140 | 0.01% | 683,915 |
| 2011-07-29 | 2011-07-27 | 10.337 | 61,455 | +1,341 | 0.01% | 635,253 |
| 2011-07-27 | 2011-07-25 | 10.247 | 60,114 | -447 | 0.01% | 616,011 |
| 2011-07-26 | 2011-07-22 | 10.225 | 60,561 | +12,962 | 0.01% | 619,237 |
| 2011-07-25 | 2011-07-21 | 10.024 | 47,599 | -4,246 | 0.00% | 477,116 |
| 2011-07-22 | 2011-07-20 | 9.710 | 51,845 | +15,643 | 0.01% | 503,436 |
| 2011-07-21 | 2011-07-19 | 9.464 | 36,202 | -10,504 | 0.00% | 342,626 |
| 2011-07-20 | 2011-07-18 | 9.800 | 46,706 | +8,492 | 0.00% | 457,714 |
| 2011-07-19 | 2011-07-15 | 10.001 | 38,214 | -38,660 | 0.00% | 382,189 |
| 2011-07-18 | 2011-07-14 | 10.091 | 76,874 | -447 | 0.01% | 775,718 |
| 2011-07-15 | 2011-07-13 | 10.068 | 77,321 | -30,839 | 0.01% | 778,498 |
| 2011-07-14 | 2011-07-12 | 10.180 | 108,160 | +5,363 | 0.01% | 1,101,097 |
| 2011-07-13 | 2011-07-11 | 10.449 | 102,797 | +2,011 | 0.01% | 1,074,101 |
| 2011-07-12 | 2011-07-08 | 11.388 | 100,786 | +18,325 | 0.01% | 1,147,799 |
| 2011-07-11 | 2011-07-07 | 11.545 | 82,461 | +8,939 | 0.01% | 952,020 |
| 2011-07-08 | 2011-07-06 | 12.015 | 73,522 | +4,469 | 0.01% | 883,363 |
| 2011-07-07 | 2011-07-05 | 12.194 | 69,053 | +9,163 | 0.01% | 842,028 |
| 2011-07-05 | 2011-06-30 | 11.836 | 59,890 | +25,252 | 0.01% | 708,855 |
| 2011-06-30 | 2011-06-28 | 11.925 | 34,638 | +670 | 0.00% | 413,074 |
| 2011-06-29 | 2011-06-27 | 11.724 | 33,968 | +2,682 | 0.00% | 398,244 |
| 2011-06-23 | 2011-06-21 | 11.702 | 31,286 | -2,011 | 0.00% | 366,100 |
| 2011-06-22 | 2011-06-20 | 11.702 | 33,297 | +223 | 0.00% | 389,632 |
| 2011-06-21 | 2011-06-17 | 11.903 | 33,074 | -1,564 | 0.00% | 393,682 |
| 2011-06-16 | 2011-06-14 | 12.753 | 34,638 | -6,704 | 0.00% | 441,749 |
| 2011-06-15 | 2011-06-13 | 12.351 | 41,342 | +223 | 0.00% | 510,597 |
| 2011-06-09 | 2011-06-07 | 13.156 | 41,119 | +2,905 | 0.00% | 540,963 |
| 2011-06-08 | 2011-06-03 | 13.693 | 38,214 | -8,939 | 0.00% | 523,265 |
| 2011-06-07 | 2011-06-02 | 13.805 | 47,153 | +15,644 | 0.00% | 650,942 |
| 2011-06-03 | 2011-06-01 | 13.783 | 31,509 | +6,480 | 0.00% | 434,273 |
| 2011-06-01 | 2011-05-30 | 13.022 | 25,029 | +3,352 | 0.00% | 325,922 |
| 2011-05-31 | 2011-05-27 | 13.178 | 21,677 | -2,681 | 0.00% | 285,668 |
| 2011-05-27 | 2011-05-25 | 12.686 | 24,358 | -6,258 | 0.00% | 309,010 |
| 2011-05-26 | 2011-05-24 | 12.485 | 30,616 | -2,681 | 0.00% | 382,235 |
| 2011-05-25 | 2011-05-23 | 12.597 | 33,297 | +223 | 0.00% | 419,432 |
| 2011-05-24 | 2011-05-20 | 13.067 | 33,074 | +8,939 | 0.00% | 432,163 |
| 2011-05-23 | 2011-05-19 | 13.223 | 24,135 | -8,939 | 0.00% | 319,141 |
| 2011-05-18 | 2011-05-16 | 12.709 | 33,074 | +8,939 | 0.00% | 420,323 |
| 2011-05-16 | 2011-05-12 | 12.597 | 24,135 | +8,939 | 0.00% | 304,021 |
| 2011-05-13 | 2011-05-11 | 12.977 | 15,196 | -7,151 | 0.00% | 197,199 |
| 2011-05-12 | 2011-05-09 | 12.910 | 22,347 | +8,939 | 0.00% | 288,498 |
| 2011-05-04 | 2011-04-29 | 11.970 | 13,408 | -894 | 0.00% | 160,496 |
| 2011-05-03 | 2011-04-28 | 11.814 | 14,302 | +3,128 | 0.00% | 168,958 |
| 2011-04-29 | 2011-04-27 | 12.037 | 11,174 | -447 | 0.00% | 134,505 |
| 2011-04-28 | 2011-04-26 | 12.552 | 11,621 | +447 | 0.00% | 145,866 |
| 2011-04-21 | 2011-04-19 | 13.111 | 11,174 | -6,257 | 0.00% | 146,506 |
| 2011-04-20 | 2011-04-18 | 13.743 | 17,431 | -2,234 | 0.00% | 239,558 |
| 2011-04-19 | 2011-04-15 | 13.104 | 19,665 | -3,989 | 0.00% | 257,690 |
| 2011-04-18 | 2011-04-14 | 13.081 | 23,654 | +4,381 | 0.00% | 309,422 |
| 2011-04-15 | 2011-04-13 | 12.784 | 19,273 | -1,315 | 0.00% | 246,394 |
| 2011-04-14 | 2011-04-12 | 12.739 | 20,588 | +6,133 | 0.00% | 262,265 |
| 2011-04-13 | 2011-04-11 | 12.556 | 14,455 | -876 | 0.00% | 181,498 |
| 2011-04-08 | 2011-04-06 | 12.214 | 15,331 | -219 | 0.00% | 187,248 |
| 2011-04-07 | 2011-04-04 | 12.236 | 15,550 | +2,190 | 0.00% | 190,277 |
| 2011-03-25 | 2011-03-23 | 12.236 | 13,360 | +4,380 | 0.00% | 163,480 |
| 2011-03-22 | 2011-03-18 | 11.437 | 8,980 | +219 | 0.00% | 102,708 |
| 2011-03-17 | 2011-03-15 | 11.072 | 8,761 | -13,141 | 0.00% | 97,004 |
| 2011-03-15 | 2011-03-11 | 11.369 | 21,902 | -2,628 | 0.00% | 249,003 |
| 2011-03-14 | 2011-03-10 | 11.574 | 24,530 | -4,380 | 0.00% | 283,921 |
| 2011-03-11 | 2011-03-09 | 11.346 | 28,910 | -8,761 | 0.00% | 328,017 |
| 2011-03-07 | 2011-03-03 | 10.844 | 37,671 | +8,761 | 0.00% | 408,501 |
| 2011-02-28 | 2011-02-24 | 10.638 | 28,910 | +4,380 | 0.00% | 307,557 |
| 2011-02-24 | 2011-02-22 | 11.460 | 24,530 | -438 | 0.00% | 281,121 |
| 2011-02-22 | 2011-02-18 | 11.826 | 24,968 | +438 | 0.00% | 295,261 |
| 2011-02-21 | 2011-02-17 | 11.574 | 24,530 | +2,628 | 0.00% | 283,921 |
| 2011-02-10 | 2011-02-08 | 12.465 | 21,902 | -1,314 | 0.00% | 273,004 |
| 2011-02-07 | 2011-01-31 | 11.552 | 23,216 | +1,314 | 0.00% | 268,182 |
| 2011-01-31 | 2011-01-27 | 12.419 | 21,902 | +4,381 | 0.00% | 272,004 |
| 2011-01-18 | 2011-01-14 | 12.396 | 17,521 | +8,760 | 0.00% | 217,196 |
| 2011-01-14 | 2011-01-12 | 12.693 | 8,761 | -1,752 | 0.00% | 111,204 |
| 2011-01-13 | 2011-01-11 | 12.784 | 10,513 | -8,760 | 0.00% | 134,402 |
| 2011-01-12 | 2011-01-10 | 12.259 | 19,273 | +8,760 | 0.00% | 236,274 |
| 2011-01-11 | 2011-01-07 | 12.602 | 10,513 | +1,752 | 0.00% | 132,482 |
| 2011-01-07 | 2011-01-05 | 13.287 | 8,761 | -8,760 | 0.00% | 116,404 |
| 2011-01-04 | 2010-12-31 | 12.465 | 17,521 | +3,504 | 0.00% | 218,396 |
| 2010-12-29 | 2010-12-24 | 12.533 | 14,017 | +5,256 | 0.00% | 175,679 |
| 2010-12-21 | 2010-12-17 | 12.533 | 8,761 | -219 | 0.00% | 109,804 |
| 2010-12-20 | 2010-12-16 | 12.990 | 8,980 | +219 | 0.00% | 116,649 |
| 2010-12-06 | 2010-12-02 | 14.999 | 8,761 | -657 | 0.00% | 131,405 |
| 2010-12-03 | 2010-12-01 | 15.136 | 9,418 | +657 | 0.00% | 142,549 |
| 2010-11-15 | 2010-11-11 | 16.323 | 8,761 | -1,752 | 0.00% | 143,005 |
| 2010-11-12 | 2010-11-10 | 16.962 | 10,513 | +1,752 | 0.00% | 178,323 |
| 2010-11-01 | 2010-10-28 | 15.387 | 8,761 | -657 | 0.00% | 134,805 |
| 2010-10-29 | 2010-10-27 | 15.341 | 9,418 | +657 | 0.00% | 144,484 |
| 2010-10-26 | 2010-10-22 | 17.099 | 8,761 | -4,380 | 0.00% | 149,805 |
| 2010-10-22 | 2010-10-20 | 15.707 | 13,141 | +4,380 | 0.00% | 206,400 |
| 2010-10-13 | 2010-10-11 | 15.707 | 8,761 | -438 | 0.00% | 137,605 |
| 2010-10-08 | 2010-10-06 | 16.163 | 9,199 | -11,389 | 0.00% | 148,685 |
| 2010-10-05 | 2010-09-30 | 14.885 | 20,588 | +6,133 | 0.00% | 306,446 |
| 2010-09-30 | 2010-09-28 | 14.793 | 14,455 | -4,380 | 0.00% | 213,838 |
| 2010-09-29 | 2010-09-27 | 15.296 | 18,835 | +438 | 0.00% | 288,093 |
| 2010-09-28 | 2010-09-24 | 14.451 | 18,397 | +3,066 | 0.00% | 265,854 |
| 2010-09-27 | 2010-09-22 | 14.405 | 15,331 | -5,914 | 0.00% | 220,847 |
| 2010-09-22 | 2010-09-20 | 14.017 | 21,245 | -219 | 0.00% | 297,795 |
| 2010-09-20 | 2010-09-16 | 13.446 | 21,464 | +219 | 0.00% | 288,614 |
| 2010-09-07 | 2010-09-03 | 13.903 | 21,245 | -4,380 | 0.00% | 295,370 |
| 2010-09-06 | 2010-09-02 | 14.135 | 25,625 | +4,380 | 0.00% | 362,213 |
| 2010-09-03 | 2010-09-01 | 14.042 | 21,245 | +349 | 0.00% | 298,329 |
| 2010-09-02 | 2010-08-31 | 13.903 | 20,896 | -17,233 | 0.00% | 290,518 |
| 2010-09-01 | 2010-08-30 | 13.973 | 38,129 | -4,309 | 0.00% | 532,764 |
| 2010-08-31 | 2010-08-27 | 13.973 | 42,438 | +8,617 | 0.00% | 592,972 |
| 2010-08-30 | 2010-08-26 | 14.228 | 33,821 | -5,170 | 0.00% | 481,204 |
| 2010-08-25 | 2010-08-23 | 13.926 | 38,991 | +8,617 | 0.00% | 542,998 |
| 2010-08-24 | 2010-08-20 | 13.926 | 30,374 | +861 | 0.00% | 422,996 |
| 2010-08-11 | 2010-08-09 | 13.787 | 29,513 | -1,723 | 0.00% | 406,895 |
| 2010-08-10 | 2010-08-06 | 13.601 | 31,236 | +4,308 | 0.00% | 424,850 |
| 2010-08-09 | 2010-08-05 | 13.833 | 26,928 | +4,309 | 0.00% | 372,506 |
| 2010-08-04 | 2010-08-02 | 13.114 | 22,619 | -4,309 | 0.00% | 296,623 |
| 2010-08-02 | 2010-07-29 | 12.905 | 26,928 | +6,032 | 0.00% | 347,505 |
| 2010-07-15 | 2010-07-13 | 12.743 | 20,896 | -6,893 | 0.00% | 266,267 |
| 2010-07-14 | 2010-07-12 | 13.114 | 27,789 | +6,893 | 0.00% | 364,422 |
| 2010-07-06 | 2010-07-02 | 14.530 | 20,896 | -2,154 | 0.00% | 303,613 |
| 2010-07-05 | 2010-06-30 | 14.994 | 23,050 | +2,154 | 0.00% | 345,610 |
| 2010-07-02 | 2010-06-29 | 14.739 | 20,896 | -8,617 | 0.00% | 307,978 |
| 2010-06-29 | 2010-06-25 | 15.087 | 29,513 | -861 | 0.00% | 445,256 |
| 2010-06-23 | 2010-06-21 | 15.388 | 30,374 | -1,724 | 0.00% | 467,410 |
| 2010-06-22 | 2010-06-18 | 14.437 | 32,098 | +4,309 | 0.00% | 463,395 |
| 2010-06-17 | 2010-06-14 | 14.947 | 27,789 | +4,308 | 0.00% | 415,376 |
| 2010-06-14 | 2010-06-10 | 14.855 | 23,481 | +2,585 | 0.00% | 348,802 |
| 2010-06-11 | 2010-06-09 | 14.437 | 20,896 | +4,309 | 0.00% | 301,673 |
| 2010-06-09 | 2010-06-07 | 14.344 | 16,587 | -5,170 | 0.00% | 237,924 |
| 2010-06-07 | 2010-06-03 | 14.483 | 21,757 | +5,170 | 0.00% | 315,113 |
| 2010-06-01 | 2010-05-28 | 13.926 | 16,587 | -2,585 | 0.00% | 230,995 |
| 2010-05-31 | 2010-05-27 | 13.160 | 19,172 | +2,585 | 0.00% | 252,309 |
| 2010-05-26 | 2010-05-24 | 13.021 | 16,587 | -2,585 | 0.00% | 215,980 |
| 2010-05-25 | 2010-05-20 | 13.230 | 19,172 | +2,585 | 0.00% | 253,644 |
| 2010-05-19 | 2010-05-17 | 14.344 | 16,587 | -5,601 | 0.00% | 237,924 |
| 2010-05-17 | 2010-05-13 | 15.017 | 22,188 | +5,601 | 0.00% | 333,200 |
| 2010-05-14 | 2010-05-12 | 14.390 | 16,587 | -7,756 | 0.00% | 238,694 |
| 2010-05-13 | 2010-05-11 | 14.971 | 24,343 | +1,724 | 0.00% | 364,432 |
| 2010-05-12 | 2010-05-10 | 14.390 | 22,619 | +4,308 | 0.00% | 325,498 |
| 2010-05-07 | 2010-05-05 | 13.810 | 18,311 | -3,877 | 0.00% | 252,878 |
| 2010-05-06 | 2010-05-04 | 14.507 | 22,188 | +6,031 | 0.00% | 321,870 |
| 2010-04-29 | 2010-04-27 | 14.135 | 16,157 | -5,170 | 0.00% | 228,381 |
| 2010-04-28 | 2010-04-26 | 14.747 | 21,327 | +5,170 | 0.00% | 314,514 |
| 2010-04-27 | 2010-04-23 | 14.795 | 16,157 | +391 | 0.00% | 239,040 |
| 2010-04-26 | 2010-04-22 | 14.652 | 15,766 | +1,682 | 0.00% | 231,005 |
| 2010-04-19 | 2010-04-15 | 15.199 | 14,084 | -1,892 | 0.00% | 214,065 |
| 2010-04-08 | 2010-04-01 | 14.581 | 15,976 | -5,045 | 0.00% | 232,942 |
| 2010-04-07 | 2010-03-31 | 14.723 | 21,021 | +4,204 | 0.00% | 309,502 |
| 2010-03-26 | 2010-03-24 | 13.939 | 16,817 | -6,306 | 0.00% | 234,404 |
| 2010-03-25 | 2010-03-23 | 13.939 | 23,123 | +1,261 | 0.00% | 322,300 |
| 2010-03-22 | 2010-03-18 | 13.677 | 21,862 | +8,409 | 0.00% | 299,004 |
| 2010-02-25 | 2010-02-23 | 12.892 | 13,453 | -9,250 | 0.00% | 173,435 |
| 2010-02-24 | 2010-02-22 | 12.607 | 22,703 | -8,408 | 0.00% | 286,206 |
| 2010-02-22 | 2010-02-18 | 12.345 | 31,111 | +21,862 | 0.00% | 384,061 |
| 2010-02-19 | 2010-02-17 | 11.845 | 9,249 | -69,790 | 0.00% | 109,558 |
| 2010-02-18 | 2010-02-12 | 11.822 | 79,039 | +17,027 | 0.01% | 934,365 |
| 2010-02-17 | 2010-02-11 | 11.798 | 62,012 | +21,021 | 0.01% | 731,605 |
| 2010-02-12 | 2010-02-10 | 11.679 | 40,991 | +5,676 | 0.00% | 478,728 |
| 2010-02-08 | 2010-02-04 | 11.964 | 35,315 | +16,817 | 0.00% | 422,519 |
| 2010-02-05 | 2010-02-03 | 12.178 | 18,498 | +9,249 | 0.00% | 225,275 |
| 2010-02-04 | 2010-02-02 | 11.584 | 9,249 | -9,460 | 0.00% | 107,138 |
| 2010-02-03 | 2010-02-01 | 11.275 | 18,709 | +9,460 | 0.00% | 210,935 |
| 2010-01-29 | 2010-01-27 | 11.560 | 9,249 | -3,364 | 0.00% | 106,918 |
| 2010-01-28 | 2010-01-26 | 11.941 | 12,613 | -17,867 | 0.00% | 150,606 |
| 2010-01-26 | 2010-01-22 | 11.893 | 30,480 | +2,943 | 0.00% | 362,497 |
| 2010-01-25 | 2010-01-21 | 12.274 | 27,537 | -2,102 | 0.00% | 337,976 |
| 2010-01-22 | 2010-01-20 | 12.844 | 29,639 | -19,340 | 0.00% | 380,694 |
| 2010-01-21 | 2010-01-19 | 12.297 | 48,979 | +6,096 | 0.01% | 602,309 |
| 2010-01-20 | 2010-01-18 | 12.392 | 42,883 | +34,475 | 0.00% | 531,425 |
| 2010-01-18 | 2010-01-14 | 12.464 | 8,408 | -29,640 | 0.00% | 104,796 |
| 2010-01-15 | 2010-01-13 | 12.250 | 38,048 | +12,823 | 0.00% | 466,077 |
| 2010-01-14 | 2010-01-12 | 12.702 | 25,225 | +12,612 | 0.00% | 320,399 |
| 2010-01-12 | 2010-01-08 | 12.036 | 12,613 | -4,204 | 0.00% | 151,806 |
| 2009-12-28 | 2009-12-22 | 9.871 | 16,817 | +8,409 | 0.00% | 166,003 |
| 2009-12-04 | 2009-12-02 | 9.942 | 8,408 | -1,682 | 0.00% | 83,596 |
| 2009-11-26 | 2009-11-24 | 9.324 | 10,090 | +1,682 | 0.00% | 94,080 |
| 2009-11-19 | 2009-11-17 | 9.824 | 8,408 | -12,192 | 0.00% | 82,597 |
| 2009-11-18 | 2009-11-16 | 9.681 | 20,600 | +3,573 | 0.00% | 199,425 |
| 2009-11-16 | 2009-11-12 | 9.015 | 17,027 | +2,102 | 0.00% | 153,496 |
| 2009-11-13 | 2009-11-11 | 8.872 | 14,925 | +210 | 0.00% | 132,417 |
| 2009-11-12 | 2009-11-10 | 8.872 | 14,715 | +1,262 | 0.00% | 130,553 |
| 2009-11-04 | 2009-11-02 | 8.682 | 13,453 | +4,204 | 0.00% | 116,797 |
| 2009-11-02 | 2009-10-29 | 8.682 | 9,249 | +841 | 0.00% | 80,298 |
| 2009-10-23 | 2009-10-21 | 9.324 | 8,408 | -8,409 | 0.00% | 78,397 |
| 2009-10-15 | 2009-10-13 | 9.467 | 16,817 | +6,307 | 0.00% | 159,203 |
| 2009-10-14 | 2009-10-12 | 9.491 | 10,510 | -10,511 | 0.00% | 99,746 |
| 2009-10-13 | 2009-10-09 | 9.348 | 21,021 | +12,613 | 0.00% | 196,501 |
| 2009-10-09 | 2009-10-07 | 9.467 | 8,408 | -8,409 | 0.00% | 79,597 |
| 2009-10-08 | 2009-10-06 | 9.181 | 16,817 | +4,204 | 0.00% | 154,403 |
| 2009-10-02 | 2009-09-29 | 8.777 | 12,613 | -4,204 | 0.00% | 110,704 |
| 2009-09-30 | 2009-09-28 | 8.753 | 16,817 | -12,612 | 0.00% | 147,203 |
| 2009-09-29 | 2009-09-25 | 8.991 | 29,429 | +10,510 | 0.00% | 264,598 |
| 2009-09-28 | 2009-09-24 | 9.158 | 18,919 | +10,511 | 0.00% | 173,252 |
| 2009-09-22 | 2009-09-18 | 10.038 | 8,408 | -3,364 | 0.00% | 84,396 |
| 2009-09-18 | 2009-09-16 | 9.824 | 11,772 | -1,865 | 0.00% | 115,653 |
| 2009-09-17 | 2009-09-15 | 9.655 | 13,637 | -2,067 | 0.00% | 131,665 |
| 2009-09-15 | 2009-09-11 | 9.824 | 15,704 | -2,066 | 0.00% | 154,282 |
| 2009-09-14 | 2009-09-10 | 9.921 | 17,770 | -2,066 | 0.00% | 176,299 |
| 2009-09-10 | 2009-09-08 | 9.486 | 19,836 | +11,571 | 0.00% | 188,157 |
| 2009-09-09 | 2009-09-07 | 9.437 | 8,265 | -9,712 | 0.00% | 77,999 |
| 2009-09-08 | 2009-09-04 | 9.994 | 17,977 | -413 | 0.00% | 179,658 |
| 2009-09-07 | 2009-09-03 | 9.413 | 18,390 | +1,446 | 0.00% | 173,105 |
| 2009-09-03 | 2009-09-01 | 9.219 | 16,944 | -4,132 | 0.00% | 156,214 |
| 2009-09-01 | 2009-08-28 | 9.316 | 21,076 | -8,265 | 0.00% | 196,349 |
| 2009-08-31 | 2009-08-27 | 9.389 | 29,341 | +10,951 | 0.00% | 275,477 |
| 2009-08-28 | 2009-08-26 | 9.534 | 18,390 | -620 | 0.00% | 175,330 |
| 2009-08-27 | 2009-08-25 | 9.607 | 19,010 | +10,745 | 0.00% | 182,622 |
| 2009-08-24 | 2009-08-20 | 9.607 | 8,265 | -4,133 | 0.00% | 79,399 |
| 2009-08-20 | 2009-08-18 | 9.486 | 12,398 | +4,133 | 0.00% | 117,603 |
| 2009-08-19 | 2009-08-17 | 9.752 | 8,265 | -4,133 | 0.00% | 80,599 |
| 2009-08-18 | 2009-08-14 | 10.333 | 12,398 | +4,133 | 0.00% | 128,103 |
| 2009-08-17 | 2009-08-13 | 10.429 | 8,265 | -4,133 | 0.00% | 86,198 |
| 2009-08-14 | 2009-08-12 | 10.236 | 12,398 | +4,133 | 0.00% | 126,903 |
| 2009-08-10 | 2009-08-06 | 10.405 | 8,265 | -4,133 | 0.00% | 85,998 |
| 2009-08-07 | 2009-08-05 | 10.018 | 12,398 | +4,133 | 0.00% | 124,203 |
| 2009-08-06 | 2009-08-04 | 10.429 | 8,265 | -8,265 | 0.00% | 86,198 |
| 2009-07-24 | 2009-07-22 | 9.679 | 16,530 | -20,663 | 0.00% | 159,997 |
| 2009-07-23 | 2009-07-21 | 9.558 | 37,193 | +16,737 | 0.00% | 355,498 |
| 2009-07-22 | 2009-07-20 | 8.760 | 20,456 | -6,406 | 0.00% | 179,188 |
| 2009-07-21 | 2009-07-17 | 8.832 | 26,862 | -4,132 | 0.00% | 237,252 |
| 2009-07-20 | 2009-07-16 | 8.082 | 30,994 | -5,993 | 0.00% | 250,498 |
| 2009-07-15 | 2009-07-13 | 8.469 | 36,987 | -6,612 | 0.00% | 313,254 |
| 2009-07-14 | 2009-07-10 | 8.784 | 43,599 | -12,397 | 0.00% | 382,968 |
| 2009-07-13 | 2009-07-09 | 8.663 | 55,996 | -2,480 | 0.01% | 485,087 |
| 2009-07-10 | 2009-07-08 | 8.735 | 58,476 | -2,066 | 0.01% | 510,816 |
| 2009-07-09 | 2009-07-07 | 8.977 | 60,542 | +6,199 | 0.01% | 543,513 |
| 2009-07-03 | 2009-06-30 | 9.340 | 54,343 | -15,704 | 0.01% | 507,587 |
| 2009-06-29 | 2009-06-25 | 9.244 | 70,047 | -13,224 | 0.01% | 647,489 |
| 2009-06-25 | 2009-06-23 | 8.614 | 83,271 | -4,133 | 0.01% | 717,337 |
| 2009-06-24 | 2009-06-22 | 8.760 | 87,404 | +4,959 | 0.01% | 765,631 |
| 2009-06-23 | 2009-06-19 | 9.050 | 82,445 | -8,265 | 0.01% | 746,131 |
| 2009-06-22 | 2009-06-18 | 9.098 | 90,710 | -6,612 | 0.01% | 825,320 |
| 2009-06-19 | 2009-06-17 | 8.760 | 97,322 | +4,132 | 0.01% | 852,509 |
| 2009-06-18 | 2009-06-16 | 9.050 | 93,190 | +2,893 | 0.01% | 843,374 |
| 2009-06-17 | 2009-06-15 | 9.437 | 90,297 | +2,480 | 0.01% | 852,153 |
| 2009-06-16 | 2009-06-12 | 9.461 | 87,817 | +8,265 | 0.01% | 830,873 |
| 2009-06-15 | 2009-06-11 | 9.171 | 79,552 | +21,489 | 0.01% | 729,575 |
| 2009-06-11 | 2009-06-09 | 8.542 | 58,063 | -2,066 | 0.01% | 495,968 |
| 2009-06-10 | 2009-06-08 | 8.687 | 60,129 | +6,199 | 0.01% | 522,345 |
| 2009-06-05 | 2009-06-03 | 8.832 | 53,930 | +413 | 0.01% | 476,324 |
| 2009-06-04 | 2009-06-02 | 8.832 | 53,517 | -2,066 | 0.01% | 472,677 |
| 2009-06-01 | 2009-05-27 | 8.856 | 55,583 | +1,653 | 0.01% | 492,269 |
| 2009-05-29 | 2009-05-26 | 8.832 | 53,930 | +6,199 | 0.01% | 476,324 |
| 2009-05-26 | 2009-05-22 | 8.663 | 47,731 | +7,852 | 0.01% | 413,488 |
| 2009-05-25 | 2009-05-21 | 8.808 | 39,879 | +9,505 | 0.00% | 351,257 |
| 2009-05-22 | 2009-05-20 | 8.953 | 30,374 | -15,704 | 0.00% | 271,946 |
| 2009-05-21 | 2009-05-19 | 9.074 | 46,078 | -827 | 0.01% | 418,123 |
| 2009-05-20 | 2009-05-18 | 8.977 | 46,905 | -6,612 | 0.01% | 421,088 |
| 2009-05-19 | 2009-05-15 | 8.469 | 53,517 | +2,480 | 0.01% | 453,251 |
| 2009-05-18 | 2009-05-14 | 8.082 | 51,037 | -4,133 | 0.01% | 412,488 |
| 2009-05-14 | 2009-05-12 | 7.550 | 55,170 | +4,959 | 0.01% | 416,521 |
| 2009-05-13 | 2009-05-11 | 7.985 | 50,211 | +2,067 | 0.01% | 400,952 |
| 2009-05-11 | 2009-05-07 | 8.324 | 48,144 | -6,199 | 0.01% | 400,756 |
| 2009-05-08 | 2009-05-06 | 7.356 | 54,343 | -5,373 | 0.01% | 399,757 |
| 2009-05-06 | 2009-05-04 | 6.388 | 59,716 | +4,133 | 0.01% | 381,482 |
| 2009-05-05 | 2009-04-30 | 6.291 | 55,583 | +20,456 | 0.01% | 349,699 |
| 2009-05-04 | 2009-04-29 | 6.146 | 35,127 | +4,339 | 0.00% | 215,901 |
| 2009-04-30 | 2009-04-28 | 6.647 | 30,788 | +2,067 | 0.00% | 204,640 |
| 2009-04-29 | 2009-04-27 | 6.596 | 28,721 | -12,117 | 0.00% | 189,438 |
| 2009-04-28 | 2009-04-24 | 6.952 | 40,838 | +11,584 | 0.00% | 283,920 |
| 2009-04-23 | 2009-04-21 | 6.621 | 29,254 | -18,456 | 0.00% | 193,699 |
| 2009-04-22 | 2009-04-20 | 6.672 | 47,710 | +10,602 | 0.01% | 318,331 |
| 2009-04-21 | 2009-04-17 | 6.519 | 37,108 | -7,853 | 0.00% | 241,922 |
| 2009-04-16 | 2009-04-14 | 6.392 | 44,961 | -3,927 | 0.01% | 287,394 |
| 2009-04-15 | 2009-04-09 | 6.392 | 48,888 | +9,817 | 0.01% | 312,496 |
| 2009-04-14 | 2009-04-08 | 5.883 | 39,071 | -8,443 | 0.00% | 229,845 |
| 2009-04-09 | 2009-04-07 | 5.781 | 47,514 | +3,927 | 0.01% | 274,673 |
| 2009-04-08 | 2009-04-06 | 5.934 | 43,587 | -17,277 | 0.01% | 258,631 |
| 2009-04-07 | 2009-04-03 | 5.883 | 60,864 | +17,277 | 0.01% | 358,048 |
| 2009-04-06 | 2009-04-02 | 5.857 | 43,587 | -27,487 | 0.01% | 255,301 |
| 2009-04-03 | 2009-04-01 | 5.857 | 71,074 | +46,139 | 0.01% | 416,300 |
| 2009-04-02 | 2009-03-31 | 5.577 | 24,935 | +5,498 | 0.00% | 139,066 |
| 2009-03-30 | 2009-03-26 | 5.119 | 19,437 | +3,926 | 0.00% | 99,493 |
| 2009-03-27 | 2009-03-25 | 5.221 | 15,511 | -13,940 | 0.00% | 80,977 |
| 2009-03-26 | 2009-03-24 | 4.991 | 29,451 | +13,940 | 0.00% | 147,002 |
| 2008-11-07 | 2008-11-05 | 3.056 | 15,511 | -7,853 | 0.00% | 47,401 |
| 2008-11-03 | 2008-10-30 | 2.547 | 23,364 | +7,853 | 0.00% | 59,500 |
| 2008-09-30 | 2008-09-26 | 4.940 | 15,511 | -3,141 | 0.00% | 76,632 |
| 2008-09-17 | 2008-09-12 | 5.042 | 18,652 | -3,927 | 0.00% | 94,050 |
| 2008-09-11 | 2008-09-09 | 5.531 | 22,579 | +540 | 0.00% | 124,889 |
| 2008-08-29 | 2008-08-27 | 5.662 | 22,039 | -7,665 | 0.00% | 124,777 |
| 2008-08-13 | 2008-08-11 | 4.957 | 29,704 | +7,665 | 0.00% | 147,249 |
| 2008-07-17 | 2008-07-15 | 7.566 | 22,039 | -15,522 | 0.00% | 166,753 |
| 2008-07-15 | 2008-07-11 | 7.645 | 37,561 | +15,331 | 0.00% | 287,137 |
| 2008-07-03 | 2008-06-30 | 6.966 | 22,230 | -9,007 | 0.00% | 154,859 |
| 2008-06-30 | 2008-06-26 | 6.784 | 31,237 | +9,007 | 0.00% | 211,898 |
| 2008-06-20 | 2008-06-18 | 8.245 | 22,230 | -7,666 | 0.00% | 183,278 |
| 2008-06-19 | 2008-06-17 | 7.905 | 29,896 | +7,666 | 0.00% | 236,342 |
| 2008-06-16 | 2008-06-12 | 8.897 | 22,230 | -6,133 | 0.00% | 197,778 |
| 2008-06-12 | 2008-06-10 | 8.871 | 28,363 | +3,067 | 0.00% | 251,603 |
| 2008-06-11 | 2008-06-06 | 9.784 | 25,296 | -5,366 | 0.00% | 247,496 |
| 2008-06-10 | 2008-06-05 | 9.758 | 30,662 | -1,917 | 0.00% | 299,196 |
| 2008-06-06 | 2008-06-04 | 9.914 | 32,579 | +18,781 | 0.00% | 323,002 |
| 2008-06-05 | 2008-06-03 | 9.914 | 13,798 | 0.00% | 136,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy