History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 5,500 | +0 | 0.00% | 32,120 |
| 2025-10-13 | 2025-10-09 | 5.830 | 5,500 | +0 | 0.00% | 32,065 |
| 2025-10-10 | 2025-10-08 | 5.840 | 5,500 | +0 | 0.00% | 32,120 |
| 2025-10-09 | 2025-10-06 | 5.770 | 5,500 | +0 | 0.00% | 31,735 |
| 2025-10-08 | 2025-10-03 | 5.800 | 5,500 | +0 | 0.00% | 31,900 |
| 2025-10-06 | 2025-10-02 | 5.850 | 5,500 | +0 | 0.00% | 32,175 |
| 2025-10-03 | 2025-09-30 | 5.840 | 5,500 | +0 | 0.00% | 32,120 |
| 2025-10-02 | 2025-09-29 | 5.770 | 5,500 | +0 | 0.00% | 31,735 |
| 2025-09-30 | 2025-09-26 | 5.750 | 5,500 | +0 | 0.00% | 31,625 |
| 2025-09-29 | 2025-09-25 | 5.870 | 5,500 | +0 | 0.00% | 32,285 |
| 2025-09-26 | 2025-09-24 | 5.950 | 5,500 | +0 | 0.00% | 32,725 |
| 2025-09-25 | 2025-09-23 | 5.890 | 5,500 | +0 | 0.00% | 32,395 |
| 2025-09-24 | 2025-09-22 | 5.980 | 5,500 | +0 | 0.00% | 32,890 |
| 2025-09-23 | 2025-09-19 | 6.050 | 5,500 | +0 | 0.00% | 33,275 |
| 2025-09-22 | 2025-09-18 | 6.160 | 5,500 | +0 | 0.00% | 33,880 |
| 2025-09-19 | 2025-09-17 | 6.200 | 5,500 | +0 | 0.00% | 34,100 |
| 2025-09-18 | 2025-09-16 | 6.240 | 5,500 | +0 | 0.00% | 34,320 |
| 2025-09-17 | 2025-09-15 | 6.290 | 5,500 | +0 | 0.00% | 34,595 |
| 2025-09-16 | 2025-09-12 | 6.300 | 5,500 | +0 | 0.00% | 34,650 |
| 2025-09-15 | 2025-09-11 | 6.550 | 5,500 | +0 | 0.00% | 36,025 |
| 2025-09-12 | 2025-09-10 | 6.520 | 5,500 | +0 | 0.00% | 35,860 |
| 2025-09-11 | 2025-09-09 | 6.410 | 5,500 | +0 | 0.00% | 35,255 |
| 2025-09-10 | 2025-09-08 | 6.440 | 5,500 | -10,000 | 0.00% | 35,420 |
| 2025-09-03 | 2025-09-01 | 6.707 | 15,500 | +431 | 0.00% | 103,952 |
| 2025-08-15 | 2025-08-13 | 5.791 | 15,069 | +9,722 | 0.00% | 87,266 |
| 2025-05-07 | 2025-05-02 | 5.494 | 5,347 | +91 | 0.00% | 29,374 |
| 2024-11-14 | 2024-11-12 | 5.651 | 5,256 | +4,778 | 0.00% | 29,699 |
| 2024-09-03 | 2024-08-30 | 6.159 | 478 | +57 | 0.00% | 2,944 |
| 2024-05-07 | 2024-05-03 | 6.353 | 421 | +6 | 0.00% | 2,675 |
| 2024-03-22 | 2024-03-20 | 6.076 | 415 | -3,318 | 0.00% | 2,521 |
| 2024-03-21 | 2024-03-19 | 5.967 | 3,733 | +3,318 | 0.00% | 22,275 |
| 2024-03-05 | 2024-03-01 | 5.304 | 415 | -4,148 | 0.00% | 2,201 |
| 2024-01-04 | 2024-01-02 | 4.954 | 4,563 | +4,148 | 0.00% | 22,607 |
| 2023-11-17 | 2023-11-15 | 6.606 | 415 | -1,659 | 0.00% | 2,741 |
| 2023-11-16 | 2023-11-14 | 6.473 | 2,074 | +1,659 | 0.00% | 13,426 |
| 2023-09-05 | 2023-08-31 | 9.525 | 415 | +7 | 0.00% | 3,953 |
| 2023-06-06 | 2023-06-02 | 10.448 | 408 | +4 | 0.00% | 4,263 |
| 2022-09-02 | 2022-08-31 | 13.718 | 404 | +5 | 0.00% | 5,542 |
| 2022-07-04 | 2022-06-29 | 17.498 | 399 | -87,887 | 0.00% | 6,982 |
| 2022-06-30 | 2022-06-28 | 17.923 | 88,286 | -31,959 | 0.00% | 1,582,358 |
| 2022-06-29 | 2022-06-27 | 17.748 | 120,245 | -79,897 | 0.01% | 2,134,092 |
| 2022-06-28 | 2022-06-24 | 16.922 | 200,142 | +199,743 | 0.01% | 3,386,763 |
| 2022-05-11 | 2022-05-06 | 13.044 | 399 | +5 | 0.00% | 5,205 |
| 2022-01-04 | 2021-12-31 | 16.496 | 394 | -1,576 | 0.00% | 6,499 |
| 2022-01-03 | 2021-12-29 | 15.430 | 1,970 | +788 | 0.00% | 30,397 |
| 2021-12-30 | 2021-12-28 | 15.658 | 1,182 | +788 | 0.00% | 18,508 |
| 2021-12-28 | 2021-12-22 | 16.166 | 394 | -5,517 | 0.00% | 6,369 |
| 2021-12-22 | 2021-12-20 | 15.151 | 5,911 | +788 | 0.00% | 89,555 |
| 2021-12-16 | 2021-12-14 | 15.760 | 5,123 | -2,364 | 0.00% | 80,737 |
| 2021-12-15 | 2021-12-13 | 13.958 | 7,487 | -788 | 0.00% | 104,503 |
| 2021-12-10 | 2021-12-08 | 12.841 | 8,275 | -2,364 | 0.00% | 106,261 |
| 2021-12-08 | 2021-12-06 | 12.372 | 10,639 | +1,576 | 0.00% | 131,623 |
| 2021-12-03 | 2021-12-01 | 12.587 | 9,063 | +788 | 0.00% | 114,080 |
| 2021-11-26 | 2021-11-24 | 13.044 | 8,275 | -2,364 | 0.00% | 107,941 |
| 2021-11-25 | 2021-11-23 | 12.651 | 10,639 | +1,576 | 0.00% | 134,593 |
| 2021-11-24 | 2021-11-22 | 13.120 | 9,063 | +788 | 0.00% | 118,910 |
| 2021-11-22 | 2021-11-18 | 13.197 | 8,275 | +788 | 0.00% | 109,201 |
| 2021-11-19 | 2021-11-17 | 13.729 | 7,487 | +788 | 0.00% | 102,793 |
| 2021-11-18 | 2021-11-16 | 14.009 | 6,699 | +4,729 | 0.00% | 93,844 |
| 2021-11-11 | 2021-11-09 | 13.603 | 1,970 | -788 | 0.00% | 26,797 |
| 2021-11-09 | 2021-11-05 | 13.146 | 2,758 | +788 | 0.00% | 36,256 |
| 2021-11-08 | 2021-11-04 | 13.780 | 1,970 | -788 | 0.00% | 27,147 |
| 2021-11-04 | 2021-11-02 | 12.994 | 2,758 | -2,365 | 0.00% | 35,836 |
| 2021-11-03 | 2021-11-01 | 12.600 | 5,123 | +1,577 | 0.00% | 64,551 |
| 2021-11-02 | 2021-10-29 | 12.994 | 3,546 | +788 | 0.00% | 46,075 |
| 2021-10-28 | 2021-10-26 | 13.729 | 2,758 | +788 | 0.00% | 37,866 |
| 2021-10-22 | 2021-10-20 | 13.729 | 1,970 | -1,576 | 0.00% | 27,047 |
| 2021-10-21 | 2021-10-19 | 13.095 | 3,546 | -1,577 | 0.00% | 46,435 |
| 2021-10-20 | 2021-10-18 | 12.143 | 5,123 | -1,576 | 0.00% | 62,210 |
| 2021-10-19 | 2021-10-15 | 12.156 | 6,699 | +1,576 | 0.00% | 81,433 |
| 2021-10-18 | 2021-10-12 | 12.511 | 5,123 | +1,577 | 0.00% | 64,096 |
| 2021-10-15 | 2021-10-11 | 13.019 | 3,546 | -1,577 | 0.00% | 46,165 |
| 2021-10-12 | 2021-10-08 | 12.410 | 5,123 | +1,577 | 0.00% | 63,576 |
| 2021-10-11 | 2021-10-07 | 13.197 | 3,546 | +788 | 0.00% | 46,795 |
| 2021-10-08 | 2021-10-06 | 12.676 | 2,758 | +788 | 0.00% | 34,961 |
| 2021-10-07 | 2021-10-05 | 13.526 | 1,970 | -788 | 0.00% | 26,647 |
| 2021-10-06 | 2021-10-04 | 13.400 | 2,758 | +788 | 0.00% | 36,956 |
| 2021-09-29 | 2021-09-27 | 13.450 | 1,970 | +788 | 0.00% | 26,497 |
| 2021-09-28 | 2021-09-24 | 14.516 | 1,182 | +788 | 0.00% | 17,158 |
| 2021-09-03 | 2021-09-01 | 17.813 | 394 | +3 | 0.00% | 7,018 |
| 2021-09-01 | 2021-08-30 | 16.405 | 391 | -39,072 | 0.00% | 6,415 |
| 2021-08-26 | 2021-08-24 | 17.583 | 39,463 | -8,596 | 0.00% | 693,866 |
| 2021-08-25 | 2021-08-23 | 16.380 | 48,059 | +46,887 | 0.00% | 787,197 |
| 2021-08-12 | 2021-08-10 | 15.433 | 1,172 | -391 | 0.00% | 18,087 |
| 2021-08-10 | 2021-08-06 | 15.919 | 1,563 | +391 | 0.00% | 24,882 |
| 2021-08-06 | 2021-08-04 | 16.252 | 1,172 | +391 | 0.00% | 19,047 |
| 2021-08-05 | 2021-08-03 | 14.486 | 781 | -3,908 | 0.00% | 11,313 |
| 2021-08-02 | 2021-07-29 | 14.435 | 4,689 | +3,908 | 0.00% | 67,684 |
| 2021-07-29 | 2021-07-27 | 13.129 | 781 | -782 | 0.00% | 10,254 |
| 2021-07-28 | 2021-07-26 | 14.511 | 1,563 | -781 | 0.00% | 22,681 |
| 2021-07-27 | 2021-07-23 | 15.202 | 2,344 | +390 | 0.00% | 35,635 |
| 2021-07-26 | 2021-07-22 | 16.354 | 1,954 | +782 | 0.00% | 31,956 |
| 2021-07-22 | 2021-07-20 | 17.455 | 1,172 | -782 | 0.00% | 20,457 |
| 2021-07-21 | 2021-07-19 | 17.813 | 1,954 | +1,173 | 0.00% | 34,807 |
| 2021-07-20 | 2021-07-16 | 18.658 | 781 | +390 | 0.00% | 14,572 |
| 2021-07-19 | 2021-07-15 | 18.709 | 391 | -41,026 | 0.00% | 7,315 |
| 2021-07-16 | 2021-07-14 | 17.506 | 41,417 | -21,099 | 0.00% | 725,042 |
| 2021-07-15 | 2021-07-13 | 18.453 | 62,516 | +23,443 | 0.00% | 1,153,599 |
| 2021-07-08 | 2021-07-06 | 18.683 | 39,073 | +15,629 | 0.00% | 730,009 |
| 2021-07-07 | 2021-07-05 | 18.274 | 23,444 | -210,991 | 0.00% | 428,409 |
| 2021-07-05 | 2021-06-30 | 18.734 | 234,435 | -23,444 | 0.01% | 4,391,997 |
| 2021-06-29 | 2021-06-25 | 17.020 | 257,879 | +23,444 | 0.01% | 4,389,005 |
| 2021-06-25 | 2021-06-23 | 17.736 | 234,435 | -3,517 | 0.01% | 4,157,997 |
| 2021-06-17 | 2021-06-15 | 13.718 | 237,952 | +230,137 | 0.01% | 3,264,244 |
| 2021-06-16 | 2021-06-11 | 11.363 | 7,815 | +7,815 | 0.00% | 88,806 |
| 2021-06-15 | 2021-06-10 | 11.683 | 0 | -78,145 | ||
| 2021-06-10 | 2021-06-08 | 11.991 | 78,145 | +6,252 | 0.00% | 936,999 |
| 2021-06-09 | 2021-06-07 | 12.643 | 71,893 | +62,516 | 0.00% | 908,954 |
| 2021-06-08 | 2021-06-04 | 12.310 | 9,377 | +9,377 | 0.00% | 115,435 |
| 2021-06-07 | 2021-06-03 | 12.157 | 0 | -78,145 | ||
| 2021-06-03 | 2021-06-01 | 11.645 | 78,145 | +66,423 | 0.00% | 909,999 |
| 2021-06-02 | 2021-05-31 | 10.621 | 11,722 | +7,815 | 0.00% | 124,503 |
| 2021-05-21 | 2021-05-18 | 8.817 | 3,907 | -78,145 | 0.00% | 34,448 |
| 2021-05-20 | 2021-05-17 | 8.983 | 82,052 | -726,749 | 0.00% | 737,097 |
| 2021-05-18 | 2021-05-14 | 8.471 | 808,801 | +23,443 | 0.04% | 6,851,697 |
| 2021-05-14 | 2021-05-12 | 9.214 | 785,358 | -234,435 | 0.04% | 7,236,001 |
| 2021-05-13 | 2021-05-11 | 8.249 | 1,019,793 | -26,569 | 0.05% | 8,411,891 |
| 2021-05-12 | 2021-05-10 | 8.093 | 1,046,362 | +277,973 | 0.05% | 8,468,454 |
| 2021-05-11 | 2021-05-07 | 9.492 | 768,389 | +150,589 | 0.04% | 7,293,354 |
| 2021-05-05 | 2021-05-03 | 8.676 | 617,800 | +77,225 | 0.03% | 5,360,001 |
| 2021-05-04 | 2021-04-30 | 8.780 | 540,575 | +159,470 | 0.03% | 4,746,001 |
| 2021-05-03 | 2021-04-29 | 8.961 | 381,105 | +126,263 | 0.02% | 3,415,017 |
| 2021-04-30 | 2021-04-28 | 9.168 | 254,842 | +254,842 | 0.01% | 2,336,396 |
| 2021-04-27 | 2021-04-23 | 8.663 | 0 | -4,633 | ||
| 2021-03-24 | 2021-03-22 | 5.503 | 4,633 | -7,723 | 0.00% | 25,497 |
| 2021-01-21 | 2021-01-19 | 5.089 | 12,356 | +7,723 | 0.00% | 62,880 |
| 2021-01-15 | 2021-01-13 | 4.947 | 4,633 | -15,445 | 0.00% | 22,918 |
| 2021-01-14 | 2021-01-12 | 4.972 | 20,078 | -1,545 | 0.00% | 99,838 |
| 2021-01-12 | 2021-01-08 | 5.180 | 21,623 | +1,545 | 0.00% | 112,000 |
| 2021-01-08 | 2021-01-06 | 4.947 | 20,078 | +15,445 | 0.00% | 99,318 |
| 2020-12-15 | 2020-12-11 | 4.286 | 4,633 | -7,723 | 0.00% | 19,858 |
| 2020-12-11 | 2020-12-09 | 4.338 | 12,356 | +7,723 | 0.00% | 53,600 |
| 2020-12-07 | 2020-12-03 | 4.597 | 4,633 | -7,723 | 0.00% | 21,298 |
| 2020-11-30 | 2020-11-26 | 4.325 | 12,356 | +7,723 | 0.00% | 53,440 |
| 2020-11-12 | 2020-11-10 | 3.820 | 4,633 | -3,862 | 0.00% | 17,698 |
| 2020-11-11 | 2020-11-09 | 4.027 | 8,495 | +3,862 | 0.00% | 34,211 |
| 2020-10-21 | 2020-10-19 | 3.587 | 4,633 | -23,168 | 0.00% | 16,618 |
| 2020-10-20 | 2020-10-16 | 3.652 | 27,801 | +23,168 | 0.00% | 101,520 |
| 2020-10-16 | 2020-10-14 | 3.613 | 4,633 | -3,862 | 0.00% | 16,738 |
| 2020-10-15 | 2020-10-12 | 3.820 | 8,495 | +3,862 | 0.00% | 32,451 |
| 2020-09-10 | 2020-09-08 | 3.169 | 4,633 | +127 | 0.00% | 14,681 |
| 2020-05-13 | 2020-05-11 | 4.098 | 4,506 | +113 | 0.00% | 18,465 |
| 2020-04-22 | 2020-04-20 | 3.825 | 4,393 | -9,517 | 0.00% | 16,801 |
| 2020-04-20 | 2020-04-16 | 3.579 | 13,910 | +9,517 | 0.00% | 49,780 |
| 2019-09-03 | 2019-08-30 | 6.299 | 4,393 | +125 | 0.00% | 27,670 |
| 2019-06-21 | 2019-06-19 | 6.018 | 4,268 | -5,690 | 0.00% | 25,683 |
| 2019-06-19 | 2019-06-17 | 5.793 | 9,958 | -2,845 | 0.00% | 57,682 |
| 2019-06-18 | 2019-06-14 | 5.624 | 12,803 | +2,845 | 0.00% | 72,002 |
| 2019-06-14 | 2019-06-12 | 5.778 | 9,958 | +5,690 | 0.00% | 57,542 |
| 2019-05-09 | 2019-05-07 | 7.380 | 4,268 | +81 | 0.00% | 31,498 |
| 2019-03-22 | 2019-03-20 | 8.713 | 4,187 | -1,396 | 0.00% | 36,480 |
| 2019-03-21 | 2019-03-19 | 8.655 | 5,583 | -2,791 | 0.00% | 48,323 |
| 2019-03-19 | 2019-03-15 | 8.526 | 8,374 | -1,396 | 0.00% | 71,401 |
| 2019-03-18 | 2019-03-14 | 8.713 | 9,770 | -2,093 | 0.00% | 85,124 |
| 2019-03-15 | 2019-03-13 | 9.100 | 11,863 | +3,489 | 0.00% | 107,950 |
| 2019-03-07 | 2019-03-05 | 7.552 | 8,374 | +4,187 | 0.00% | 63,241 |
| 2018-09-04 | 2018-08-31 | 7.670 | 4,187 | +88 | 0.00% | 32,115 |
| 2018-05-10 | 2018-05-08 | 7.285 | 4,099 | +121 | 0.00% | 29,860 |
| 2017-09-05 | 2017-09-01 | 4.310 | 3,978 | +121 | 0.00% | 17,143 |
| 2017-05-11 | 2017-05-09 | 4.870 | 3,857 | +75 | 0.00% | 18,784 |
| 2017-01-05 | 2017-01-03 | 5.235 | 3,782 | -2,522 | 0.00% | 19,799 |
| 2017-01-04 | 2016-12-30 | 5.172 | 6,304 | +2,522 | 0.00% | 32,602 |
| 2016-09-02 | 2016-08-31 | 6.532 | 3,782 | +99 | 0.00% | 24,704 |
| 2016-05-04 | 2016-04-29 | 7.653 | 3,683 | +85 | 0.00% | 28,188 |
| 2016-03-21 | 2016-03-17 | 6.586 | 3,598 | -6,298 | 0.00% | 23,697 |
| 2016-03-18 | 2016-03-16 | 6.036 | 9,896 | +6,298 | 0.00% | 59,733 |
| 2015-09-02 | 2015-08-31 | 5.744 | 3,598 | +109 | 0.00% | 20,666 |
| 2015-08-12 | 2015-08-10 | 5.830 | 3,489 | -29,075 | 0.00% | 20,340 |
| 2015-08-11 | 2015-08-07 | 5.744 | 32,564 | +29,075 | 0.00% | 187,039 |
| 2015-05-21 | 2015-05-19 | 6.164 | 3,489 | +82 | 0.00% | 21,507 |
| 2014-09-05 | 2014-09-03 | 7.161 | 3,407 | +72 | 0.00% | 24,397 |
| 2014-05-21 | 2014-05-19 | 6.030 | 3,335 | +81 | 0.00% | 20,109 |
| 2013-12-23 | 2013-12-19 | 7.376 | 3,254 | -2,712 | 0.00% | 24,000 |
| 2013-09-05 | 2013-09-03 | 7.402 | 5,966 | +155 | 0.00% | 44,160 |
| 2013-05-29 | 2013-05-27 | 6.658 | 5,811 | +243 | 0.00% | 38,689 |
| 2013-01-22 | 2013-01-18 | 7.290 | 5,568 | -2,531 | 0.00% | 40,591 |
| 2012-11-02 | 2012-10-31 | 6.678 | 8,099 | -3,543 | 0.00% | 54,082 |
| 2012-10-22 | 2012-10-18 | 6.342 | 11,642 | +3,543 | 0.00% | 73,831 |
| 2012-09-03 | 2012-08-30 | 5.865 | 8,099 | +378 | 0.00% | 47,497 |
| 2012-07-25 | 2012-07-23 | 4.725 | 7,721 | -2,413 | 0.00% | 36,480 |
| 2012-07-23 | 2012-07-19 | 4.600 | 10,134 | +2,413 | 0.00% | 46,621 |
| 2012-05-07 | 2012-05-03 | 7.591 | 7,721 | +323 | 0.00% | 58,609 |
| 2012-04-12 | 2012-04-10 | 7.504 | 7,398 | +2,312 | 0.00% | 55,517 |
| 2011-08-29 | 2011-08-25 | 8.726 | 5,086 | +170 | 0.00% | 44,380 |
| 2011-08-24 | 2011-08-22 | 9.084 | 4,916 | -4,693 | 0.00% | 44,657 |
| 2011-08-22 | 2011-08-18 | 9.442 | 9,609 | -4,470 | 0.00% | 90,727 |
| 2011-08-19 | 2011-08-17 | 9.666 | 14,079 | +4,693 | 0.00% | 136,083 |
| 2011-06-08 | 2011-06-03 | 13.693 | 9,386 | +4,470 | 0.00% | 128,523 |
| 2011-04-19 | 2011-04-15 | 13.104 | 4,916 | +98 | 0.00% | 64,419 |
| 2011-01-20 | 2011-01-18 | 12.077 | 4,818 | +2,190 | 0.00% | 58,185 |
| 2010-12-13 | 2010-12-09 | 13.972 | 2,628 | -1,314 | 0.00% | 36,717 |
| 2010-12-03 | 2010-12-01 | 15.136 | 3,942 | +2,628 | 0.00% | 59,665 |
| 2010-10-29 | 2010-10-27 | 15.341 | 1,314 | +1,314 | 0.00% | 20,158 |
| 2010-09-16 | 2010-09-14 | 14.086 | 0 | -4,380 | ||
| 2010-09-03 | 2010-09-01 | 14.042 | 4,380 | +72 | 0.00% | 61,505 |
| 2010-08-31 | 2010-08-27 | 13.973 | 4,308 | +4,308 | 0.00% | 60,194 |
| 2010-08-30 | 2010-08-26 | 14.228 | 0 | -4,308 | ||
| 2010-08-02 | 2010-07-29 | 12.905 | 4,308 | -4,309 | 0.00% | 55,595 |
| 2010-07-16 | 2010-07-14 | 12.650 | 8,617 | +4,309 | 0.00% | 109,002 |
| 2010-07-14 | 2010-07-12 | 13.114 | 4,308 | +4,308 | 0.00% | 56,495 |
| 2010-06-25 | 2010-06-23 | 15.156 | 0 | -431 | ||
| 2010-06-14 | 2010-06-10 | 14.855 | 431 | -1,292 | 0.00% | 6,402 |
| 2010-05-10 | 2010-05-06 | 13.857 | 1,723 | +861 | 0.00% | 23,875 |
| 2010-04-30 | 2010-04-28 | 13.833 | 862 | +431 | 0.00% | 11,924 |
| 2010-04-27 | 2010-04-23 | 14.795 | 431 | +11 | 0.00% | 6,377 |
| 2010-03-29 | 2010-03-25 | 13.915 | 420 | -8,409 | 0.00% | 5,844 |
| 2010-01-26 | 2010-01-22 | 11.893 | 8,829 | +8,409 | 0.00% | 105,003 |
| 2009-09-18 | 2009-09-16 | 9.824 | 420 | +7 | 0.00% | 4,126 |
| 2009-09-15 | 2009-09-11 | 9.824 | 413 | -4,133 | 0.00% | 4,057 |
| 2009-09-09 | 2009-09-07 | 9.437 | 4,546 | +4,133 | 0.00% | 42,902 |
| 2009-07-03 | 2009-06-30 | 9.340 | 413 | -2,480 | 0.00% | 3,858 |
| 2009-05-26 | 2009-05-22 | 8.663 | 2,893 | +2,480 | 0.00% | 25,062 |
| 2009-05-07 | 2009-05-05 | 7.017 | 413 | -4,133 | 0.00% | 2,898 |
| 2009-04-29 | 2009-04-27 | 6.596 | 4,546 | +227 | 0.00% | 29,985 |
| 2009-04-22 | 2009-04-20 | 6.672 | 4,319 | +3,926 | 0.00% | 28,817 |
| 2008-09-11 | 2008-09-09 | 5.531 | 393 | +10 | 0.00% | 2,174 |
| 2008-06-05 | 2008-06-03 | 9.914 | 383 | 0.00% | 3,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy