History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 773,093 | +0 | 0.03% | 4,514,863 |
| 2025-10-13 | 2025-10-09 | 5.830 | 773,093 | +0 | 0.03% | 4,507,132 |
| 2025-10-10 | 2025-10-08 | 5.840 | 773,093 | +0 | 0.03% | 4,514,863 |
| 2025-10-09 | 2025-10-06 | 5.770 | 773,093 | +0 | 0.03% | 4,460,747 |
| 2025-10-08 | 2025-10-03 | 5.800 | 773,093 | +0 | 0.03% | 4,483,939 |
| 2025-10-06 | 2025-10-02 | 5.850 | 773,093 | -1,000 | 0.03% | 4,522,594 |
| 2025-10-02 | 2025-09-29 | 5.770 | 774,093 | -10,000 | 0.03% | 4,466,517 |
| 2025-09-25 | 2025-09-23 | 5.890 | 784,093 | +1,000 | 0.03% | 4,618,308 |
| 2025-09-24 | 2025-09-22 | 5.980 | 783,093 | +3,500 | 0.03% | 4,682,896 |
| 2025-09-23 | 2025-09-19 | 6.050 | 779,593 | +55,000 | 0.03% | 4,716,538 |
| 2025-09-19 | 2025-09-17 | 6.200 | 724,593 | -1,000 | 0.03% | 4,492,477 |
| 2025-09-18 | 2025-09-16 | 6.240 | 725,593 | -40,000 | 0.03% | 4,527,700 |
| 2025-09-16 | 2025-09-12 | 6.300 | 765,593 | +31,500 | 0.03% | 4,823,236 |
| 2025-09-15 | 2025-09-11 | 6.550 | 734,093 | -10,000 | 0.03% | 4,808,309 |
| 2025-09-12 | 2025-09-10 | 6.520 | 744,093 | -41,000 | 0.03% | 4,851,486 |
| 2025-09-11 | 2025-09-09 | 6.410 | 785,093 | +10,000 | 0.03% | 5,032,446 |
| 2025-09-09 | 2025-09-05 | 6.370 | 775,093 | +20,000 | 0.03% | 4,937,342 |
| 2025-09-08 | 2025-09-04 | 6.300 | 755,093 | -50,000 | 0.03% | 4,757,086 |
| 2025-09-05 | 2025-09-03 | 6.310 | 805,093 | -7,000 | 0.03% | 5,080,137 |
| 2025-09-04 | 2025-09-02 | 6.655 | 812,093 | +10,000 | 0.03% | 5,404,602 |
| 2025-09-03 | 2025-09-01 | 6.707 | 802,093 | +76,757 | 0.03% | 5,379,302 |
| 2025-09-02 | 2025-08-29 | 6.820 | 725,336 | -26,249 | 0.03% | 4,946,595 |
| 2025-08-29 | 2025-08-27 | 6.768 | 751,585 | -972 | 0.03% | 5,086,952 |
| 2025-08-28 | 2025-08-26 | 6.912 | 752,557 | -31,596 | 0.03% | 5,201,904 |
| 2025-08-27 | 2025-08-25 | 6.840 | 784,153 | +46,179 | 0.03% | 5,363,843 |
| 2025-08-26 | 2025-08-22 | 6.881 | 737,974 | -83,122 | 0.03% | 5,078,329 |
| 2025-08-25 | 2025-08-21 | 6.933 | 821,096 | -77,288 | 0.03% | 5,692,558 |
| 2025-08-22 | 2025-08-20 | 6.624 | 898,384 | -4,375 | 0.03% | 5,951,158 |
| 2025-08-21 | 2025-08-19 | 6.563 | 902,759 | +28,193 | 0.03% | 5,924,424 |
| 2025-08-20 | 2025-08-18 | 6.326 | 874,566 | +35,319 | 0.03% | 5,532,499 |
| 2025-08-19 | 2025-08-15 | 5.894 | 839,247 | -23,333 | 0.03% | 4,946,500 |
| 2025-08-18 | 2025-08-14 | 5.853 | 862,580 | -11,666 | 0.03% | 5,048,534 |
| 2025-08-15 | 2025-08-13 | 5.791 | 874,246 | +22,360 | 0.03% | 5,062,857 |
| 2025-08-13 | 2025-08-11 | 5.935 | 851,886 | -3,888 | 0.03% | 5,056,045 |
| 2025-08-12 | 2025-08-08 | 5.987 | 855,774 | +9,721 | 0.03% | 5,123,134 |
| 2025-08-11 | 2025-08-07 | 5.987 | 846,053 | -3,888 | 0.03% | 5,064,939 |
| 2025-08-08 | 2025-08-06 | 5.935 | 849,941 | +14,582 | 0.03% | 5,044,501 |
| 2025-08-07 | 2025-08-05 | 5.935 | 835,359 | -9,721 | 0.03% | 4,957,955 |
| 2025-08-05 | 2025-08-01 | 5.781 | 845,080 | -9,722 | 0.03% | 4,885,261 |
| 2025-08-04 | 2025-07-31 | 5.781 | 854,802 | +18,471 | 0.03% | 4,941,462 |
| 2025-07-31 | 2025-07-29 | 5.894 | 836,331 | +9,722 | 0.03% | 4,929,314 |
| 2025-07-30 | 2025-07-28 | 5.843 | 826,609 | +1,944 | 0.03% | 4,829,499 |
| 2025-07-29 | 2025-07-25 | 5.884 | 824,665 | -23,332 | 0.03% | 4,852,072 |
| 2025-07-28 | 2025-07-24 | 5.822 | 847,997 | -19,444 | 0.03% | 4,937,014 |
| 2025-07-25 | 2025-07-23 | 5.791 | 867,441 | -140,479 | 0.03% | 5,023,449 |
| 2025-07-24 | 2025-07-22 | 5.812 | 1,007,920 | +11,666 | 0.04% | 5,857,714 |
| 2025-07-23 | 2025-07-21 | 5.709 | 996,254 | -9,722 | 0.04% | 5,687,438 |
| 2025-07-22 | 2025-07-18 | 5.627 | 1,005,976 | +139,022 | 0.04% | 5,660,158 |
| 2025-07-21 | 2025-07-17 | 5.462 | 866,954 | +16,527 | 0.03% | 4,735,264 |
| 2025-07-17 | 2025-07-15 | 5.472 | 850,427 | +9,721 | 0.03% | 4,653,742 |
| 2025-07-16 | 2025-07-14 | 5.503 | 840,706 | +11,667 | 0.03% | 4,626,489 |
| 2025-07-15 | 2025-07-11 | 5.503 | 829,039 | +18,471 | 0.03% | 4,562,285 |
| 2025-07-14 | 2025-07-10 | 5.493 | 810,568 | -10,694 | 0.03% | 4,452,299 |
| 2025-07-11 | 2025-07-09 | 5.534 | 821,262 | +16,041 | 0.03% | 4,544,830 |
| 2025-07-09 | 2025-07-07 | 5.596 | 805,221 | +5,833 | 0.03% | 4,505,756 |
| 2025-07-08 | 2025-07-04 | 5.657 | 799,388 | +22,360 | 0.03% | 4,522,452 |
| 2025-07-07 | 2025-07-03 | 5.801 | 777,028 | +11,666 | 0.03% | 4,507,849 |
| 2025-07-04 | 2025-07-02 | 5.812 | 765,362 | +4,861 | 0.03% | 4,448,043 |
| 2025-07-03 | 2025-06-30 | 5.791 | 760,501 | -2,430 | 0.03% | 4,404,147 |
| 2025-07-02 | 2025-06-27 | 5.853 | 762,931 | +3,402 | 0.03% | 4,465,305 |
| 2025-06-30 | 2025-06-26 | 5.801 | 759,529 | -29,907 | 0.03% | 4,406,331 |
| 2025-06-26 | 2025-06-24 | 5.771 | 789,436 | +9,722 | 0.03% | 4,555,472 |
| 2025-06-23 | 2025-06-19 | 5.493 | 779,714 | +41,804 | 0.03% | 4,282,824 |
| 2025-06-16 | 2025-06-12 | 5.791 | 737,910 | +13,124 | 0.03% | 4,273,320 |
| 2025-06-13 | 2025-06-11 | 5.915 | 724,786 | +8,750 | 0.03% | 4,286,781 |
| 2025-06-12 | 2025-06-10 | 5.966 | 716,036 | -58,331 | 0.03% | 4,271,855 |
| 2025-06-11 | 2025-06-09 | 5.853 | 774,367 | +972 | 0.03% | 4,532,238 |
| 2025-06-10 | 2025-06-06 | 5.843 | 773,395 | +9,722 | 0.03% | 4,518,594 |
| 2025-06-09 | 2025-06-05 | 5.976 | 763,673 | +9,722 | 0.03% | 4,563,911 |
| 2025-06-06 | 2025-06-04 | 6.038 | 753,951 | +1,458 | 0.03% | 4,552,342 |
| 2025-06-04 | 2025-06-02 | 6.007 | 752,493 | -6,319 | 0.03% | 4,520,318 |
| 2025-06-03 | 2025-05-30 | 6.100 | 758,812 | +16,041 | 0.03% | 4,628,524 |
| 2025-06-02 | 2025-05-29 | 6.419 | 742,771 | +3,402 | 0.03% | 4,767,527 |
| 2025-05-30 | 2025-05-28 | 6.377 | 739,369 | -89,926 | 0.03% | 4,715,270 |
| 2025-05-26 | 2025-05-22 | 5.884 | 829,295 | -6,805 | 0.03% | 4,879,313 |
| 2025-05-22 | 2025-05-20 | 6.038 | 836,100 | -28,194 | 0.03% | 5,048,356 |
| 2025-05-21 | 2025-05-19 | 5.760 | 864,294 | -16,527 | 0.03% | 4,978,553 |
| 2025-05-20 | 2025-05-16 | 5.565 | 880,821 | +13,611 | 0.03% | 4,901,608 |
| 2025-05-19 | 2025-05-15 | 5.616 | 867,210 | +6,805 | 0.03% | 4,870,466 |
| 2025-05-15 | 2025-05-13 | 5.668 | 860,405 | +22,360 | 0.03% | 4,876,499 |
| 2025-05-14 | 2025-05-12 | 5.750 | 838,045 | -32,082 | 0.03% | 4,818,732 |
| 2025-05-13 | 2025-05-09 | 5.688 | 870,127 | -8,749 | 0.03% | 4,949,501 |
| 2025-05-12 | 2025-05-08 | 5.637 | 878,876 | -11,666 | 0.03% | 4,954,066 |
| 2025-05-09 | 2025-05-07 | 5.627 | 890,542 | -9,722 | 0.03% | 5,010,665 |
| 2025-05-08 | 2025-05-06 | 5.849 | 900,264 | -40,346 | 0.03% | 5,265,983 |
| 2025-05-07 | 2025-05-02 | 5.494 | 940,610 | +36,532 | 0.03% | 5,167,335 |
| 2025-04-30 | 2025-04-28 | 5.483 | 904,078 | -38,704 | 0.03% | 4,957,183 |
| 2025-04-29 | 2025-04-25 | 5.127 | 942,782 | -3,823 | 0.04% | 4,833,983 |
| 2025-04-28 | 2025-04-24 | 5.242 | 946,605 | +3,823 | 0.04% | 4,962,543 |
| 2025-04-25 | 2025-04-23 | 5.180 | 942,782 | +16,724 | 0.04% | 4,883,309 |
| 2025-04-24 | 2025-04-22 | 5.138 | 926,058 | -4,778 | 0.03% | 4,757,923 |
| 2025-04-23 | 2025-04-17 | 5.127 | 930,836 | -5,256 | 0.04% | 4,772,731 |
| 2025-04-22 | 2025-04-16 | 4.929 | 936,092 | +18,157 | 0.04% | 4,613,571 |
| 2025-04-17 | 2025-04-15 | 5.065 | 917,935 | -955 | 0.03% | 4,648,952 |
| 2025-04-16 | 2025-04-14 | 5.096 | 918,890 | +4,778 | 0.03% | 4,682,634 |
| 2025-04-14 | 2025-04-10 | 5.169 | 914,112 | -1,911 | 0.03% | 4,725,243 |
| 2025-04-10 | 2025-04-08 | 4.876 | 916,023 | -401,377 | 0.03% | 4,466,733 |
| 2025-04-09 | 2025-04-07 | 4.698 | 1,317,400 | -43,004 | 0.05% | 6,189,588 |
| 2025-04-08 | 2025-04-03 | 5.347 | 1,360,404 | +3,822 | 0.05% | 7,274,222 |
| 2025-04-03 | 2025-04-01 | 5.316 | 1,356,582 | +391,820 | 0.05% | 7,211,199 |
| 2025-04-02 | 2025-03-31 | 5.305 | 964,762 | +9,557 | 0.04% | 5,118,302 |
| 2025-04-01 | 2025-03-28 | 5.556 | 955,205 | +9,556 | 0.04% | 5,307,486 |
| 2025-03-31 | 2025-03-27 | 5.494 | 945,649 | -22,936 | 0.04% | 5,195,018 |
| 2025-03-28 | 2025-03-26 | 5.368 | 968,585 | +9,557 | 0.04% | 5,199,395 |
| 2025-03-27 | 2025-03-25 | 5.358 | 959,028 | +4,778 | 0.04% | 5,138,058 |
| 2025-03-26 | 2025-03-24 | 5.515 | 954,250 | +9,557 | 0.04% | 5,262,239 |
| 2025-03-25 | 2025-03-21 | 5.431 | 944,693 | +7,645 | 0.04% | 5,130,454 |
| 2025-03-24 | 2025-03-20 | 5.525 | 937,048 | +40,138 | 0.04% | 5,177,183 |
| 2025-03-21 | 2025-03-19 | 5.808 | 896,910 | +66,896 | 0.03% | 5,208,823 |
| 2025-03-20 | 2025-03-18 | 5.954 | 830,014 | -50,172 | 0.03% | 4,941,917 |
| 2025-03-19 | 2025-03-17 | 5.954 | 880,186 | +14,335 | 0.03% | 5,240,642 |
| 2025-03-18 | 2025-03-14 | 5.808 | 865,851 | -24,370 | 0.03% | 5,028,447 |
| 2025-03-17 | 2025-03-13 | 5.556 | 890,221 | +5,256 | 0.03% | 4,946,410 |
| 2025-03-13 | 2025-03-11 | 5.734 | 884,965 | +9,557 | 0.03% | 5,074,630 |
| 2025-03-12 | 2025-03-10 | 5.661 | 875,408 | -956 | 0.03% | 4,955,706 |
| 2025-03-11 | 2025-03-07 | 5.745 | 876,364 | -4,778 | 0.03% | 5,034,480 |
| 2025-03-05 | 2025-03-03 | 5.452 | 881,142 | -6,212 | 0.03% | 4,803,761 |
| 2025-03-04 | 2025-02-28 | 5.389 | 887,354 | -10,034 | 0.03% | 4,781,915 |
| 2025-02-28 | 2025-02-26 | 5.420 | 897,388 | +4,778 | 0.03% | 4,864,159 |
| 2025-02-27 | 2025-02-25 | 5.378 | 892,610 | +5,734 | 0.03% | 4,800,899 |
| 2025-02-26 | 2025-02-24 | 5.535 | 886,876 | +28,192 | 0.03% | 4,909,263 |
| 2025-02-17 | 2025-02-13 | 5.556 | 858,684 | +13,379 | 0.03% | 4,771,178 |
| 2025-02-14 | 2025-02-12 | 5.619 | 845,305 | -26,280 | 0.03% | 4,749,911 |
| 2025-02-12 | 2025-02-10 | 5.797 | 871,585 | +45,871 | 0.03% | 5,052,627 |
| 2025-02-11 | 2025-02-07 | 6.352 | 825,714 | -26,758 | 0.03% | 5,244,645 |
| 2025-02-10 | 2025-02-06 | 6.257 | 852,472 | +26,280 | 0.03% | 5,334,320 |
| 2025-02-07 | 2025-02-05 | 6.205 | 826,192 | +7,646 | 0.03% | 5,126,647 |
| 2025-02-06 | 2025-02-04 | 6.362 | 818,546 | -9,557 | 0.03% | 5,207,682 |
| 2025-02-04 | 2025-01-28 | 6.278 | 828,103 | +10,034 | 0.03% | 5,199,162 |
| 2025-02-03 | 2025-01-24 | 6.299 | 818,069 | -38,704 | 0.03% | 5,153,285 |
| 2025-01-24 | 2025-01-22 | 6.111 | 856,773 | -7,645 | 0.03% | 5,235,719 |
| 2025-01-22 | 2025-01-20 | 6.006 | 864,418 | +6,690 | 0.03% | 5,191,985 |
| 2025-01-14 | 2025-01-10 | 5.692 | 857,728 | +7,645 | 0.03% | 4,882,545 |
| 2025-01-13 | 2025-01-09 | 5.860 | 850,083 | +9,556 | 0.03% | 4,981,351 |
| 2025-01-02 | 2024-12-27 | 5.975 | 840,527 | -5,733 | 0.03% | 5,022,102 |
| 2024-12-27 | 2024-12-20 | 6.006 | 846,260 | +5,733 | 0.03% | 5,082,922 |
| 2024-12-20 | 2024-12-18 | 6.237 | 840,527 | -2,389 | 0.03% | 5,241,984 |
| 2024-12-17 | 2024-12-13 | 6.090 | 842,916 | -19,113 | 0.03% | 5,133,399 |
| 2024-12-16 | 2024-12-12 | 6.142 | 862,029 | -6,689 | 0.03% | 5,294,900 |
| 2024-12-11 | 2024-12-09 | 5.849 | 868,718 | +1,686 | 0.03% | 5,081,458 |
| 2024-12-10 | 2024-12-06 | 5.609 | 867,032 | +405 | 0.03% | 4,862,926 |
| 2024-12-05 | 2024-12-03 | 5.609 | 866,627 | -9,557 | 0.03% | 4,860,654 |
| 2024-12-04 | 2024-12-02 | 5.567 | 876,184 | +9,557 | 0.03% | 4,877,583 |
| 2024-11-20 | 2024-11-18 | 5.420 | 866,627 | -956 | 0.03% | 4,697,424 |
| 2024-11-18 | 2024-11-14 | 5.452 | 867,583 | +9,222 | 0.03% | 4,729,841 |
| 2024-11-13 | 2024-11-11 | 5.849 | 858,361 | +26,758 | 0.03% | 5,020,876 |
| 2024-11-08 | 2024-11-06 | 5.944 | 831,603 | -4,778 | 0.03% | 4,942,676 |
| 2024-10-30 | 2024-10-28 | 6.059 | 836,381 | +1,713 | 0.03% | 5,067,345 |
| 2024-10-28 | 2024-10-24 | 5.734 | 834,668 | -14,335 | 0.03% | 4,786,214 |
| 2024-10-23 | 2024-10-21 | 5.881 | 849,003 | +57,339 | 0.03% | 4,992,790 |
| 2024-10-21 | 2024-10-17 | 5.849 | 791,664 | +10,035 | 0.03% | 4,630,741 |
| 2024-10-17 | 2024-10-15 | 6.027 | 781,629 | +5,734 | 0.03% | 4,711,084 |
| 2024-10-15 | 2024-10-10 | 6.498 | 775,895 | -15,769 | 0.03% | 5,041,878 |
| 2024-10-14 | 2024-10-09 | 6.142 | 791,664 | +4,779 | 0.03% | 4,862,692 |
| 2024-10-10 | 2024-10-08 | 6.592 | 786,885 | -18,636 | 0.03% | 5,187,398 |
| 2024-10-09 | 2024-10-07 | 7.304 | 805,521 | +18,636 | 0.03% | 5,883,422 |
| 2024-10-08 | 2024-10-04 | 6.739 | 786,885 | -12,424 | 0.03% | 5,302,673 |
| 2024-10-07 | 2024-10-03 | 6.383 | 799,309 | -3,345 | 0.03% | 5,102,021 |
| 2024-10-04 | 2024-10-02 | 6.613 | 802,654 | -11,468 | 0.03% | 5,308,150 |
| 2024-10-03 | 2024-09-30 | 6.320 | 814,122 | -28,669 | 0.03% | 5,145,460 |
| 2024-10-02 | 2024-09-27 | 6.069 | 842,791 | -21,025 | 0.03% | 5,115,000 |
| 2024-09-30 | 2024-09-26 | 5.640 | 863,816 | -106,078 | 0.03% | 4,872,005 |
| 2024-09-26 | 2024-09-24 | 4.991 | 969,894 | -40,615 | 0.04% | 4,841,059 |
| 2024-09-25 | 2024-09-23 | 4.709 | 1,010,509 | +15,290 | 0.04% | 4,758,285 |
| 2024-09-24 | 2024-09-20 | 4.949 | 995,219 | -12,423 | 0.04% | 4,925,809 |
| 2024-09-23 | 2024-09-19 | 4.803 | 1,007,642 | -36,793 | 0.04% | 4,839,681 |
| 2024-09-17 | 2024-09-13 | 4.573 | 1,044,435 | -1,911 | 0.04% | 4,775,959 |
| 2024-09-16 | 2024-09-12 | 4.656 | 1,046,346 | -29,148 | 0.04% | 4,872,289 |
| 2024-09-13 | 2024-09-11 | 4.615 | 1,075,494 | -4,778 | 0.04% | 4,963,001 |
| 2024-09-12 | 2024-09-10 | 4.583 | 1,080,272 | -3,823 | 0.04% | 4,951,137 |
| 2024-09-11 | 2024-09-09 | 4.594 | 1,084,095 | -48,738 | 0.04% | 4,980,003 |
| 2024-09-10 | 2024-09-05 | 4.656 | 1,132,833 | -5,257 | 0.04% | 5,275,014 |
| 2024-09-09 | 2024-09-04 | 4.740 | 1,138,090 | -4,778 | 0.05% | 5,394,765 |
| 2024-09-05 | 2024-09-03 | 4.740 | 1,142,868 | +1,434 | 0.05% | 5,417,414 |
| 2024-09-04 | 2024-09-02 | 6.052 | 1,141,434 | +43,004 | 0.05% | 6,908,218 |
| 2024-09-03 | 2024-08-30 | 6.159 | 1,098,430 | +101,223 | 0.04% | 6,765,264 |
| 2024-09-02 | 2024-08-29 | 6.076 | 997,207 | +24,016 | 0.04% | 6,058,991 |
| 2024-08-30 | 2024-08-28 | 6.112 | 973,191 | -11,376 | 0.04% | 5,947,718 |
| 2024-08-29 | 2024-08-27 | 6.100 | 984,567 | +48,874 | 0.04% | 6,005,559 |
| 2024-08-28 | 2024-08-26 | 6.135 | 935,693 | -39,184 | 0.04% | 5,740,754 |
| 2024-08-27 | 2024-08-23 | 6.005 | 974,877 | +8,427 | 0.04% | 5,853,901 |
| 2024-08-26 | 2024-08-22 | 5.993 | 966,450 | +34,971 | 0.04% | 5,791,830 |
| 2024-08-23 | 2024-08-21 | 5.934 | 931,479 | +18,538 | 0.04% | 5,526,983 |
| 2024-08-22 | 2024-08-20 | 6.028 | 912,941 | -21,488 | 0.04% | 5,503,658 |
| 2024-08-21 | 2024-08-19 | 5.767 | 934,429 | +3,371 | 0.04% | 5,389,241 |
| 2024-08-20 | 2024-08-16 | 5.637 | 931,058 | +15,168 | 0.04% | 5,248,260 |
| 2024-08-19 | 2024-08-15 | 5.483 | 915,890 | +31,179 | 0.04% | 5,021,464 |
| 2024-08-16 | 2024-08-14 | 5.578 | 884,711 | +10,112 | 0.04% | 4,934,513 |
| 2024-08-06 | 2024-08-02 | 5.589 | 874,599 | +10,111 | 0.04% | 4,888,492 |
| 2024-07-31 | 2024-07-29 | 5.483 | 864,488 | -25,279 | 0.04% | 4,739,647 |
| 2024-07-30 | 2024-07-26 | 5.589 | 889,767 | +8,426 | 0.04% | 4,973,272 |
| 2024-07-29 | 2024-07-25 | 5.483 | 881,341 | -8,426 | 0.04% | 4,832,045 |
| 2024-07-25 | 2024-07-23 | 5.601 | 889,767 | -2,528 | 0.04% | 4,983,831 |
| 2024-07-24 | 2024-07-22 | 5.756 | 892,295 | +4,213 | 0.04% | 5,135,648 |
| 2024-07-23 | 2024-07-19 | 5.756 | 888,082 | -8,427 | 0.04% | 5,111,400 |
| 2024-07-22 | 2024-07-18 | 5.850 | 896,509 | +21,488 | 0.04% | 5,245,013 |
| 2024-07-17 | 2024-07-15 | 5.850 | 875,021 | -33,706 | 0.04% | 5,119,298 |
| 2024-07-15 | 2024-07-11 | 5.934 | 908,727 | -1,686 | 0.04% | 5,391,982 |
| 2024-07-11 | 2024-07-09 | 5.542 | 910,413 | -3,370 | 0.04% | 5,045,455 |
| 2024-07-10 | 2024-07-08 | 5.459 | 913,783 | +3,370 | 0.04% | 4,988,224 |
| 2024-07-05 | 2024-07-03 | 5.566 | 910,413 | +27,808 | 0.04% | 5,067,063 |
| 2024-07-04 | 2024-07-02 | 5.328 | 882,605 | -842 | 0.04% | 4,702,814 |
| 2024-07-03 | 2024-06-28 | 5.708 | 883,447 | +15,167 | 0.04% | 5,042,787 |
| 2024-06-28 | 2024-06-26 | 5.803 | 868,280 | +48 | 0.04% | 5,038,644 |
| 2024-06-27 | 2024-06-25 | 5.791 | 868,232 | -6,742 | 0.04% | 5,028,062 |
| 2024-06-24 | 2024-06-20 | 5.767 | 874,974 | +8,427 | 0.04% | 5,046,339 |
| 2024-06-18 | 2024-06-14 | 5.850 | 866,547 | +27,387 | 0.04% | 5,069,721 |
| 2024-06-17 | 2024-06-13 | 5.981 | 839,160 | +8,426 | 0.04% | 5,019,036 |
| 2024-06-13 | 2024-06-11 | 6.088 | 830,734 | +1,686 | 0.04% | 5,057,366 |
| 2024-06-07 | 2024-06-05 | 6.396 | 829,048 | +1,685 | 0.04% | 5,302,900 |
| 2024-06-06 | 2024-06-04 | 6.456 | 827,363 | +2,528 | 0.04% | 5,341,215 |
| 2024-06-05 | 2024-06-03 | 6.432 | 824,835 | +18,539 | 0.04% | 5,305,318 |
| 2024-06-04 | 2024-05-31 | 6.432 | 806,296 | +8,426 | 0.04% | 5,186,075 |
| 2024-06-03 | 2024-05-30 | 6.468 | 797,870 | +11,798 | 0.04% | 5,160,285 |
| 2024-05-30 | 2024-05-28 | 6.907 | 786,072 | -25,280 | 0.04% | 5,429,131 |
| 2024-05-28 | 2024-05-24 | 6.717 | 811,352 | +7,584 | 0.04% | 5,449,677 |
| 2024-05-27 | 2024-05-23 | 6.646 | 803,768 | +27,386 | 0.04% | 5,341,507 |
| 2024-05-24 | 2024-05-22 | 6.859 | 776,382 | +11,797 | 0.03% | 5,325,352 |
| 2024-05-23 | 2024-05-21 | 6.835 | 764,585 | +21,067 | 0.03% | 5,226,287 |
| 2024-05-22 | 2024-05-20 | 7.120 | 743,518 | -151,680 | 0.03% | 5,294,047 |
| 2024-05-21 | 2024-05-17 | 7.025 | 895,198 | +13,062 | 0.04% | 6,289,062 |
| 2024-05-20 | 2024-05-16 | 6.954 | 882,136 | +13,482 | 0.04% | 6,134,486 |
| 2024-05-17 | 2024-05-14 | 7.085 | 868,654 | -41,712 | 0.04% | 6,154,123 |
| 2024-05-16 | 2024-05-13 | 6.646 | 910,366 | -1,685 | 0.04% | 6,049,912 |
| 2024-05-14 | 2024-05-10 | 6.444 | 912,051 | +68,256 | 0.04% | 5,877,112 |
| 2024-05-13 | 2024-05-09 | 6.408 | 843,795 | -29,072 | 0.04% | 5,407,241 |
| 2024-05-10 | 2024-05-08 | 5.957 | 872,867 | +4,213 | 0.04% | 5,199,922 |
| 2024-05-09 | 2024-05-07 | 6.112 | 868,654 | +4,214 | 0.04% | 5,308,833 |
| 2024-05-08 | 2024-05-06 | 6.196 | 864,440 | +141,146 | 0.04% | 5,356,186 |
| 2024-05-07 | 2024-05-03 | 6.353 | 723,294 | -7,407 | 0.03% | 4,594,975 |
| 2024-05-06 | 2024-05-02 | 6.172 | 730,701 | +5,807 | 0.03% | 4,509,904 |
| 2024-05-02 | 2024-04-29 | 6.039 | 724,894 | -8,296 | 0.03% | 4,377,941 |
| 2024-04-30 | 2024-04-26 | 6.100 | 733,190 | +3,318 | 0.03% | 4,472,236 |
| 2024-04-29 | 2024-04-25 | 5.871 | 729,872 | +8,296 | 0.03% | 4,284,827 |
| 2024-04-26 | 2024-04-24 | 5.774 | 721,576 | -830 | 0.03% | 4,166,537 |
| 2024-04-25 | 2024-04-23 | 5.497 | 722,406 | -15,761 | 0.03% | 3,971,036 |
| 2024-04-24 | 2024-04-22 | 5.328 | 738,167 | +20,738 | 0.03% | 3,933,096 |
| 2024-04-23 | 2024-04-19 | 5.485 | 717,429 | -33,181 | 0.03% | 3,935,029 |
| 2024-04-22 | 2024-04-18 | 5.376 | 750,610 | -5,807 | 0.03% | 4,035,588 |
| 2024-04-18 | 2024-04-16 | 5.244 | 756,417 | +19,079 | 0.03% | 3,966,507 |
| 2024-04-17 | 2024-04-15 | 5.413 | 737,338 | -74,659 | 0.03% | 3,990,898 |
| 2024-04-12 | 2024-04-10 | 5.750 | 811,997 | +8,295 | 0.04% | 4,669,071 |
| 2024-04-11 | 2024-04-09 | 5.581 | 803,702 | -132,728 | 0.04% | 4,485,736 |
| 2024-04-10 | 2024-04-08 | 5.581 | 936,430 | +132,728 | 0.04% | 5,226,536 |
| 2024-04-09 | 2024-04-05 | 5.786 | 803,702 | +41,478 | 0.04% | 4,650,439 |
| 2024-04-08 | 2024-04-03 | 5.786 | 762,224 | -111,575 | 0.03% | 4,410,436 |
| 2024-04-05 | 2024-04-02 | 5.907 | 873,799 | +1,245 | 0.04% | 5,161,373 |
| 2024-03-28 | 2024-03-26 | 5.678 | 872,554 | +124,432 | 0.04% | 4,954,169 |
| 2024-03-26 | 2024-03-22 | 5.871 | 748,122 | -124,432 | 0.03% | 4,391,967 |
| 2024-03-25 | 2024-03-21 | 5.895 | 872,554 | -9,125 | 0.04% | 5,143,501 |
| 2024-03-22 | 2024-03-20 | 6.076 | 881,679 | -11,614 | 0.04% | 5,356,717 |
| 2024-03-21 | 2024-03-19 | 5.967 | 893,293 | -4,977 | 0.04% | 5,330,363 |
| 2024-03-20 | 2024-03-18 | 5.473 | 898,270 | -1,245 | 0.04% | 4,916,096 |
| 2024-03-19 | 2024-03-15 | 5.702 | 899,515 | -1,659 | 0.04% | 5,128,935 |
| 2024-03-14 | 2024-03-12 | 5.509 | 901,174 | -63,875 | 0.04% | 4,964,580 |
| 2024-03-13 | 2024-03-11 | 5.135 | 965,049 | -2,489 | 0.04% | 4,955,832 |
| 2024-03-08 | 2024-03-06 | 5.015 | 967,538 | -2,488 | 0.04% | 4,851,980 |
| 2024-03-07 | 2024-03-05 | 4.918 | 970,026 | +2,488 | 0.04% | 4,770,909 |
| 2024-03-06 | 2024-03-04 | 5.111 | 967,538 | +7,051 | 0.04% | 4,945,287 |
| 2024-02-27 | 2024-02-23 | 5.184 | 960,487 | +210,706 | 0.04% | 4,978,719 |
| 2024-02-23 | 2024-02-21 | 5.087 | 749,781 | -4,977 | 0.03% | 3,814,209 |
| 2024-02-06 | 2024-02-02 | 4.677 | 754,758 | -2,489 | 0.03% | 3,530,182 |
| 2024-02-01 | 2024-01-30 | 4.641 | 757,247 | +2,489 | 0.03% | 3,514,438 |
| 2024-01-26 | 2024-01-24 | 4.930 | 754,758 | -1,659 | 0.03% | 3,721,248 |
| 2024-01-24 | 2024-01-22 | 4.557 | 756,417 | +1,659 | 0.03% | 3,446,757 |
| 2024-01-18 | 2024-01-16 | 5.063 | 754,758 | +1,659 | 0.03% | 3,821,331 |
| 2024-01-16 | 2024-01-12 | 5.244 | 753,099 | -12,443 | 0.03% | 3,949,108 |
| 2024-01-15 | 2024-01-11 | 5.244 | 765,542 | -4,148 | 0.03% | 4,014,356 |
| 2024-01-12 | 2024-01-10 | 4.991 | 769,690 | -22,398 | 0.04% | 3,841,261 |
| 2024-01-11 | 2024-01-09 | 4.593 | 792,088 | +830 | 0.04% | 3,637,944 |
| 2024-01-10 | 2024-01-08 | 4.436 | 791,258 | +4,147 | 0.04% | 3,510,133 |
| 2024-01-08 | 2024-01-04 | 4.653 | 787,111 | +1,659 | 0.04% | 3,662,528 |
| 2024-01-05 | 2024-01-03 | 4.762 | 785,452 | +10,785 | 0.04% | 3,740,024 |
| 2024-01-04 | 2024-01-02 | 4.954 | 774,667 | +30,693 | 0.04% | 3,838,084 |
| 2024-01-02 | 2023-12-28 | 5.413 | 743,974 | -5,807 | 0.03% | 4,026,816 |
| 2023-12-29 | 2023-12-27 | 5.135 | 749,781 | +3,318 | 0.03% | 3,850,363 |
| 2023-12-28 | 2023-12-22 | 5.328 | 746,463 | +9,955 | 0.03% | 3,977,299 |
| 2023-12-22 | 2023-12-20 | 5.292 | 736,508 | -1,244 | 0.03% | 3,897,621 |
| 2023-12-21 | 2023-12-19 | 5.232 | 737,752 | -1,245 | 0.03% | 3,859,737 |
| 2023-12-20 | 2023-12-18 | 5.244 | 738,997 | -4,977 | 0.03% | 3,875,159 |
| 2023-12-19 | 2023-12-15 | 5.340 | 743,974 | -20,739 | 0.03% | 3,973,005 |
| 2023-12-18 | 2023-12-14 | 5.208 | 764,713 | +2,489 | 0.03% | 3,982,354 |
| 2023-12-15 | 2023-12-13 | 5.268 | 762,224 | +2,488 | 0.03% | 4,015,334 |
| 2023-12-14 | 2023-12-12 | 5.401 | 759,736 | -41,477 | 0.03% | 4,102,970 |
| 2023-12-12 | 2023-12-08 | 5.485 | 801,213 | -8,296 | 0.04% | 4,394,576 |
| 2023-12-08 | 2023-12-06 | 5.461 | 809,509 | -3,318 | 0.04% | 4,420,562 |
| 2023-12-06 | 2023-12-04 | 5.196 | 812,827 | +4,148 | 0.04% | 4,223,116 |
| 2023-12-05 | 2023-12-01 | 5.388 | 808,679 | +4,148 | 0.04% | 4,357,539 |
| 2023-12-04 | 2023-11-30 | 5.437 | 804,531 | +8,295 | 0.04% | 4,373,982 |
| 2023-12-01 | 2023-11-29 | 5.497 | 796,236 | -12,028 | 0.04% | 4,376,876 |
| 2023-11-30 | 2023-11-28 | 5.593 | 808,264 | +6,221 | 0.04% | 4,520,941 |
| 2023-11-28 | 2023-11-24 | 5.895 | 802,043 | -3,733 | 0.04% | 4,727,855 |
| 2023-11-27 | 2023-11-23 | 6.015 | 805,776 | +22,398 | 0.04% | 4,846,994 |
| 2023-11-24 | 2023-11-22 | 5.931 | 783,378 | +33,182 | 0.04% | 4,646,159 |
| 2023-11-23 | 2023-11-21 | 6.196 | 750,196 | +9,125 | 0.03% | 4,648,314 |
| 2023-11-22 | 2023-11-20 | 6.293 | 741,071 | -3,318 | 0.03% | 4,663,242 |
| 2023-11-21 | 2023-11-17 | 6.220 | 744,389 | -8,295 | 0.03% | 4,630,280 |
| 2023-11-20 | 2023-11-16 | 6.449 | 752,684 | +5,806 | 0.03% | 4,854,272 |
| 2023-11-17 | 2023-11-15 | 6.606 | 746,878 | -9,954 | 0.03% | 4,933,872 |
| 2023-11-16 | 2023-11-14 | 6.473 | 756,832 | +103,694 | 0.03% | 4,899,270 |
| 2023-11-15 | 2023-11-13 | 7.751 | 653,138 | +21,568 | 0.03% | 5,062,599 |
| 2023-11-09 | 2023-11-07 | 8.619 | 631,570 | +157,614 | 0.03% | 5,443,587 |
| 2023-11-08 | 2023-11-06 | 8.788 | 473,956 | -8,295 | 0.02% | 4,165,078 |
| 2023-11-07 | 2023-11-03 | 8.740 | 482,251 | -4,977 | 0.02% | 4,214,721 |
| 2023-11-06 | 2023-11-02 | 8.643 | 487,228 | -14,932 | 0.02% | 4,211,231 |
| 2023-11-03 | 2023-11-01 | 8.450 | 502,160 | -147,660 | 0.02% | 4,243,437 |
| 2023-11-02 | 2023-10-31 | 8.559 | 649,820 | -2,489 | 0.03% | 5,561,719 |
| 2023-11-01 | 2023-10-30 | 8.559 | 652,309 | -7,466 | 0.03% | 5,583,022 |
| 2023-10-31 | 2023-10-27 | 8.113 | 659,775 | +164,251 | 0.03% | 5,352,646 |
| 2023-10-30 | 2023-10-26 | 8.197 | 495,524 | +10,007 | 0.02% | 4,061,919 |
| 2023-10-27 | 2023-10-25 | 8.535 | 485,517 | -14,517 | 0.02% | 4,143,767 |
| 2023-10-26 | 2023-10-24 | 8.185 | 500,034 | +21,153 | 0.02% | 4,092,861 |
| 2023-10-25 | 2023-10-20 | 8.836 | 478,881 | +8,296 | 0.02% | 4,231,450 |
| 2023-10-20 | 2023-10-18 | 8.884 | 470,585 | -14,103 | 0.02% | 4,180,837 |
| 2023-10-19 | 2023-10-17 | 8.884 | 484,688 | -18,250 | 0.02% | 4,306,133 |
| 2023-10-18 | 2023-10-16 | 8.535 | 502,938 | +830 | 0.02% | 4,292,451 |
| 2023-10-17 | 2023-10-13 | 8.716 | 502,108 | -5,807 | 0.02% | 4,376,159 |
| 2023-10-13 | 2023-10-11 | 8.643 | 507,915 | -3,318 | 0.02% | 4,390,033 |
| 2023-10-09 | 2023-10-05 | 8.390 | 511,233 | +3,318 | 0.02% | 4,289,293 |
| 2023-10-04 | 2023-09-29 | 8.752 | 507,915 | -1,244 | 0.02% | 4,445,138 |
| 2023-09-29 | 2023-09-27 | 8.474 | 509,159 | +1,244 | 0.02% | 4,314,857 |
| 2023-09-27 | 2023-09-25 | 8.728 | 507,915 | -830 | 0.02% | 4,432,893 |
| 2023-09-26 | 2023-09-22 | 8.824 | 508,745 | -414 | 0.02% | 4,489,199 |
| 2023-09-25 | 2023-09-21 | 8.607 | 509,159 | +9,125 | 0.02% | 4,382,372 |
| 2023-09-21 | 2023-09-19 | 9.029 | 500,034 | +28,204 | 0.02% | 4,514,805 |
| 2023-09-20 | 2023-09-18 | 9.342 | 471,830 | +17,006 | 0.02% | 4,408,034 |
| 2023-09-19 | 2023-09-15 | 9.475 | 454,824 | -3,318 | 0.02% | 4,309,467 |
| 2023-09-15 | 2023-09-13 | 9.451 | 458,142 | -2,903 | 0.02% | 4,329,860 |
| 2023-09-14 | 2023-09-12 | 9.439 | 461,045 | +829 | 0.02% | 4,351,738 |
| 2023-09-11 | 2023-09-06 | 9.499 | 460,216 | -2,489 | 0.02% | 4,371,652 |
| 2023-09-07 | 2023-09-05 | 9.668 | 462,705 | -829 | 0.02% | 4,473,384 |
| 2023-09-06 | 2023-09-04 | 10.065 | 463,534 | -5,807 | 0.02% | 4,665,418 |
| 2023-09-05 | 2023-08-31 | 9.525 | 469,341 | +19,252 | 0.02% | 4,470,698 |
| 2023-08-31 | 2023-08-29 | 9.673 | 450,089 | +6,526 | 0.02% | 4,353,527 |
| 2023-08-29 | 2023-08-25 | 9.599 | 443,563 | +3,262 | 0.02% | 4,257,777 |
| 2023-08-28 | 2023-08-24 | 9.599 | 440,301 | +2,447 | 0.02% | 4,226,465 |
| 2023-08-25 | 2023-08-23 | 9.501 | 437,854 | +16,315 | 0.02% | 4,160,034 |
| 2023-08-23 | 2023-08-21 | 9.660 | 421,539 | +4,078 | 0.02% | 4,072,207 |
| 2023-08-22 | 2023-08-18 | 9.636 | 417,461 | -8,157 | 0.02% | 4,022,576 |
| 2023-08-15 | 2023-08-11 | 10.065 | 425,618 | +11,420 | 0.02% | 4,283,798 |
| 2023-08-14 | 2023-08-10 | 10.261 | 414,198 | +816 | 0.02% | 4,250,101 |
| 2023-08-11 | 2023-08-09 | 10.249 | 413,382 | +9,380 | 0.02% | 4,236,661 |
| 2023-08-08 | 2023-08-04 | 10.690 | 404,002 | -12,235 | 0.02% | 4,318,827 |
| 2023-08-07 | 2023-08-03 | 10.335 | 416,237 | -816 | 0.02% | 4,301,640 |
| 2023-08-04 | 2023-08-02 | 10.286 | 417,053 | -10,604 | 0.02% | 4,289,622 |
| 2023-08-03 | 2023-08-01 | 10.494 | 427,657 | -1,632 | 0.02% | 4,487,818 |
| 2023-08-02 | 2023-07-31 | 10.592 | 429,289 | -20,392 | 0.02% | 4,547,046 |
| 2023-08-01 | 2023-07-28 | 10.261 | 449,681 | -1,224 | 0.02% | 4,614,194 |
| 2023-07-31 | 2023-07-27 | 9.734 | 450,905 | -3,263 | 0.02% | 4,389,059 |
| 2023-07-28 | 2023-07-26 | 9.464 | 454,168 | +4,487 | 0.02% | 4,298,329 |
| 2023-07-27 | 2023-07-25 | 9.697 | 449,681 | -10,604 | 0.02% | 4,360,606 |
| 2023-07-26 | 2023-07-24 | 9.170 | 460,285 | +8,157 | 0.02% | 4,220,795 |
| 2023-07-25 | 2023-07-21 | 9.427 | 452,128 | -4,895 | 0.02% | 4,262,394 |
| 2023-07-24 | 2023-07-20 | 9.317 | 457,023 | -2,855 | 0.02% | 4,258,116 |
| 2023-07-19 | 2023-07-14 | 9.648 | 459,878 | +4,895 | 0.02% | 4,436,936 |
| 2023-07-18 | 2023-07-13 | 9.660 | 454,983 | -1,224 | 0.02% | 4,395,287 |
| 2023-07-14 | 2023-07-12 | 9.415 | 456,207 | +3,263 | 0.02% | 4,295,256 |
| 2023-07-13 | 2023-07-11 | 9.476 | 452,944 | -3,263 | 0.02% | 4,292,298 |
| 2023-07-12 | 2023-07-10 | 9.293 | 456,207 | -4,078 | 0.02% | 4,239,328 |
| 2023-07-11 | 2023-07-07 | 8.925 | 460,285 | +3,262 | 0.02% | 4,107,940 |
| 2023-07-10 | 2023-07-06 | 9.231 | 457,023 | +2,447 | 0.02% | 4,218,897 |
| 2023-07-06 | 2023-07-04 | 10.016 | 454,576 | +5,710 | 0.02% | 4,552,966 |
| 2023-07-04 | 2023-06-30 | 9.783 | 448,866 | +13,052 | 0.02% | 4,391,223 |
| 2023-07-03 | 2023-06-29 | 9.758 | 435,814 | +9,788 | 0.02% | 4,252,850 |
| 2023-06-30 | 2023-06-28 | 10.016 | 426,026 | +4,079 | 0.02% | 4,267,013 |
| 2023-06-29 | 2023-06-27 | 10.175 | 421,947 | -12,236 | 0.02% | 4,293,405 |
| 2023-06-27 | 2023-06-23 | 9.611 | 434,183 | +4,079 | 0.02% | 4,173,061 |
| 2023-06-26 | 2023-06-21 | 9.844 | 430,104 | +8,157 | 0.02% | 4,234,039 |
| 2023-06-23 | 2023-06-20 | 10.077 | 421,947 | +5,710 | 0.02% | 4,252,023 |
| 2023-06-20 | 2023-06-16 | 11.009 | 416,237 | -10,604 | 0.02% | 4,582,293 |
| 2023-06-19 | 2023-06-15 | 10.911 | 426,841 | +2,447 | 0.02% | 4,657,169 |
| 2023-06-14 | 2023-06-12 | 10.249 | 424,394 | -816 | 0.02% | 4,349,520 |
| 2023-06-13 | 2023-06-09 | 10.224 | 425,210 | -4,079 | 0.02% | 4,347,458 |
| 2023-06-09 | 2023-06-07 | 10.371 | 429,289 | +4,895 | 0.02% | 4,452,316 |
| 2023-06-06 | 2023-06-02 | 10.448 | 424,394 | -2,875 | 0.02% | 4,433,912 |
| 2023-06-05 | 2023-06-01 | 9.459 | 427,269 | +8,088 | 0.02% | 4,041,326 |
| 2023-06-02 | 2023-05-31 | 9.731 | 419,181 | +4,044 | 0.02% | 4,078,847 |
| 2023-05-30 | 2023-05-25 | 10.262 | 415,137 | -4,044 | 0.02% | 4,260,206 |
| 2023-05-29 | 2023-05-24 | 10.386 | 419,181 | +1,618 | 0.02% | 4,353,534 |
| 2023-05-25 | 2023-05-23 | 10.633 | 417,563 | +8,087 | 0.02% | 4,439,986 |
| 2023-05-23 | 2023-05-19 | 10.992 | 409,476 | -4,044 | 0.02% | 4,500,817 |
| 2023-05-22 | 2023-05-18 | 10.806 | 413,520 | +8,088 | 0.02% | 4,468,575 |
| 2023-05-19 | 2023-05-17 | 10.757 | 405,432 | +4,044 | 0.02% | 4,361,123 |
| 2023-05-17 | 2023-05-15 | 11.214 | 401,388 | -404 | 0.02% | 4,501,246 |
| 2023-05-16 | 2023-05-12 | 10.893 | 401,792 | -7,279 | 0.02% | 4,376,615 |
| 2023-05-15 | 2023-05-11 | 10.967 | 409,071 | +5,661 | 0.02% | 4,486,249 |
| 2023-05-12 | 2023-05-10 | 10.695 | 403,410 | +2,427 | 0.02% | 4,314,434 |
| 2023-05-11 | 2023-05-09 | 11.004 | 400,983 | +1,617 | 0.02% | 4,412,422 |
| 2023-05-10 | 2023-05-08 | 11.387 | 399,366 | -11,727 | 0.02% | 4,547,700 |
| 2023-05-09 | 2023-05-05 | 11.301 | 411,093 | -10,110 | 0.02% | 4,645,660 |
| 2023-05-08 | 2023-05-04 | 10.868 | 421,203 | -3,235 | 0.02% | 4,577,638 |
| 2023-05-05 | 2023-05-03 | 10.608 | 424,438 | +18,198 | 0.02% | 4,502,593 |
| 2023-05-03 | 2023-04-28 | 11.251 | 406,240 | +7,279 | 0.02% | 4,570,726 |
| 2023-04-25 | 2023-04-21 | 11.301 | 398,961 | -13,345 | 0.02% | 4,508,559 |
| 2023-04-21 | 2023-04-19 | 11.499 | 412,306 | +16,580 | 0.02% | 4,740,932 |
| 2023-04-20 | 2023-04-18 | 11.894 | 395,726 | -6,470 | 0.02% | 4,706,854 |
| 2023-04-19 | 2023-04-17 | 12.117 | 402,196 | +12,132 | 0.02% | 4,873,320 |
| 2023-04-18 | 2023-04-14 | 12.265 | 390,064 | -8,088 | 0.02% | 4,784,192 |
| 2023-04-17 | 2023-04-13 | 12.253 | 398,152 | +5,661 | 0.02% | 4,878,470 |
| 2023-04-14 | 2023-04-12 | 12.179 | 392,491 | +16,176 | 0.02% | 4,779,991 |
| 2023-04-13 | 2023-04-11 | 12.240 | 376,315 | -4,044 | 0.02% | 4,606,253 |
| 2023-04-06 | 2023-04-03 | 11.869 | 380,359 | +4,044 | 0.02% | 4,514,670 |
| 2023-04-04 | 2023-03-31 | 12.339 | 376,315 | -30,734 | 0.02% | 4,643,476 |
| 2023-04-03 | 2023-03-30 | 12.142 | 407,049 | -43,675 | 0.02% | 4,942,188 |
| 2023-03-31 | 2023-03-29 | 11.363 | 450,724 | -15,367 | 0.02% | 5,121,383 |
| 2023-03-30 | 2023-03-28 | 11.288 | 466,091 | -6,471 | 0.02% | 5,261,415 |
| 2023-03-29 | 2023-03-27 | 11.301 | 472,562 | -3,235 | 0.02% | 5,340,305 |
| 2023-03-27 | 2023-03-23 | 11.227 | 475,797 | -1,213 | 0.02% | 5,341,567 |
| 2023-03-24 | 2023-03-22 | 10.744 | 477,010 | -15,367 | 0.02% | 5,125,171 |
| 2023-03-22 | 2023-03-20 | 9.768 | 492,377 | -809 | 0.02% | 4,809,345 |
| 2023-03-21 | 2023-03-17 | 10.027 | 493,186 | +8,088 | 0.02% | 4,945,301 |
| 2023-03-16 | 2023-03-14 | 10.139 | 485,098 | -3,235 | 0.02% | 4,918,180 |
| 2023-03-14 | 2023-03-10 | 10.114 | 488,333 | +22,242 | 0.02% | 4,938,903 |
| 2023-03-13 | 2023-03-09 | 10.547 | 466,091 | +12,132 | 0.02% | 4,915,649 |
| 2023-03-07 | 2023-03-03 | 11.721 | 453,959 | +808 | 0.02% | 5,320,912 |
| 2023-03-02 | 2023-02-28 | 10.955 | 453,151 | -4,043 | 0.02% | 4,964,069 |
| 2023-03-01 | 2023-02-27 | 11.053 | 457,194 | +6,065 | 0.02% | 5,053,580 |
| 2023-02-24 | 2023-02-22 | 11.264 | 451,129 | -3,639 | 0.02% | 5,081,363 |
| 2023-02-23 | 2023-02-21 | 11.276 | 454,768 | +19,411 | 0.02% | 5,127,974 |
| 2023-02-20 | 2023-02-16 | 11.474 | 435,357 | +1,618 | 0.02% | 4,995,220 |
| 2023-02-17 | 2023-02-15 | 11.350 | 433,739 | +8,896 | 0.02% | 4,923,027 |
| 2023-02-15 | 2023-02-13 | 11.684 | 424,843 | +8,897 | 0.02% | 4,963,881 |
| 2023-02-14 | 2023-02-10 | 11.746 | 415,946 | +47,719 | 0.02% | 4,885,642 |
| 2023-02-08 | 2023-02-06 | 12.636 | 368,227 | +2,831 | 0.02% | 4,652,942 |
| 2023-02-07 | 2023-02-03 | 13.056 | 365,396 | -19,411 | 0.02% | 4,770,774 |
| 2023-02-06 | 2023-02-02 | 13.056 | 384,807 | -19,411 | 0.02% | 5,024,212 |
| 2023-02-03 | 2023-02-01 | 12.859 | 404,218 | -2,427 | 0.02% | 5,197,687 |
| 2023-02-02 | 2023-01-31 | 12.859 | 406,645 | +15,367 | 0.02% | 5,228,894 |
| 2023-02-01 | 2023-01-30 | 13.007 | 391,278 | -7,683 | 0.02% | 5,089,349 |
| 2023-01-31 | 2023-01-27 | 13.576 | 398,961 | -8,088 | 0.02% | 5,416,190 |
| 2023-01-30 | 2023-01-26 | 13.427 | 407,049 | +3,235 | 0.02% | 5,465,597 |
| 2023-01-27 | 2023-01-20 | 13.032 | 403,814 | -29,521 | 0.02% | 5,262,391 |
| 2023-01-26 | 2023-01-19 | 12.958 | 433,335 | -29,521 | 0.02% | 5,614,953 |
| 2023-01-20 | 2023-01-18 | 12.228 | 462,856 | -16,580 | 0.02% | 5,659,829 |
| 2023-01-19 | 2023-01-17 | 12.389 | 479,436 | -33,161 | 0.02% | 5,939,631 |
| 2023-01-18 | 2023-01-16 | 11.313 | 512,597 | -1,213 | 0.02% | 5,799,069 |
| 2023-01-17 | 2023-01-13 | 11.251 | 513,810 | -21,029 | 0.02% | 5,781,028 |
| 2023-01-16 | 2023-01-12 | 11.325 | 534,839 | -3,639 | 0.03% | 6,057,308 |
| 2023-01-13 | 2023-01-11 | 11.189 | 538,478 | +30,329 | 0.03% | 6,025,286 |
| 2023-01-12 | 2023-01-10 | 11.610 | 508,149 | +2,831 | 0.02% | 5,899,535 |
| 2023-01-11 | 2023-01-09 | 11.733 | 505,318 | +4,044 | 0.02% | 5,929,145 |
| 2023-01-10 | 2023-01-06 | 11.375 | 501,274 | +8,088 | 0.02% | 5,701,959 |
| 2023-01-09 | 2023-01-05 | 11.721 | 493,186 | -809 | 0.02% | 5,780,697 |
| 2023-01-06 | 2023-01-04 | 11.251 | 493,995 | -25,072 | 0.02% | 5,558,083 |
| 2023-01-05 | 2023-01-03 | 10.757 | 519,067 | +21,433 | 0.02% | 5,583,465 |
| 2023-01-04 | 2022-12-30 | 10.744 | 497,634 | -22,647 | 0.02% | 5,346,763 |
| 2023-01-03 | 2022-12-29 | 10.547 | 520,281 | +6,471 | 0.02% | 5,487,166 |
| 2022-12-30 | 2022-12-28 | 10.794 | 513,810 | -19,411 | 0.02% | 5,545,975 |
| 2022-12-29 | 2022-12-23 | 10.262 | 533,221 | +36,800 | 0.03% | 5,472,004 |
| 2022-12-28 | 2022-12-22 | 10.645 | 496,421 | +2,831 | 0.02% | 5,284,628 |
| 2022-12-23 | 2022-12-21 | 10.139 | 493,590 | +10,514 | 0.02% | 5,004,277 |
| 2022-12-22 | 2022-12-20 | 10.312 | 483,076 | +13,345 | 0.02% | 4,981,299 |
| 2022-12-21 | 2022-12-19 | 11.251 | 469,731 | +14,963 | 0.02% | 5,285,082 |
| 2022-12-19 | 2022-12-15 | 11.956 | 454,768 | +1,213 | 0.02% | 5,437,227 |
| 2022-12-16 | 2022-12-14 | 11.981 | 453,555 | +4,044 | 0.02% | 5,433,940 |
| 2022-12-14 | 2022-12-12 | 12.018 | 449,511 | +39,227 | 0.02% | 5,402,163 |
| 2022-12-13 | 2022-12-09 | 12.438 | 410,284 | -26,691 | 0.02% | 5,103,213 |
| 2022-12-12 | 2022-12-08 | 11.771 | 436,975 | -12,132 | 0.02% | 5,143,451 |
| 2022-12-09 | 2022-12-07 | 11.202 | 449,107 | -27,192 | 0.02% | 5,030,824 |
| 2022-12-08 | 2022-12-06 | 11.523 | 476,299 | +16,580 | 0.02% | 5,488,538 |
| 2022-12-07 | 2022-12-05 | 11.869 | 459,719 | -33,969 | 0.02% | 5,456,634 |
| 2022-12-06 | 2022-12-02 | 11.029 | 493,688 | +8,897 | 0.02% | 5,444,757 |
| 2022-12-05 | 2022-12-01 | 11.152 | 484,791 | -25,477 | 0.02% | 5,406,574 |
| 2022-12-02 | 2022-11-30 | 10.856 | 510,268 | +12,131 | 0.02% | 5,539,288 |
| 2022-12-01 | 2022-11-29 | 10.497 | 498,137 | -8,087 | 0.02% | 5,228,987 |
| 2022-11-30 | 2022-11-28 | 9.829 | 506,224 | -7,280 | 0.02% | 4,975,892 |
| 2022-11-29 | 2022-11-25 | 9.780 | 513,504 | +9,706 | 0.02% | 5,022,054 |
| 2022-11-28 | 2022-11-24 | 10.126 | 503,798 | +8,897 | 0.02% | 5,101,542 |
| 2022-11-25 | 2022-11-23 | 10.101 | 494,901 | +4,852 | 0.02% | 4,999,211 |
| 2022-11-24 | 2022-11-22 | 10.324 | 490,049 | +405 | 0.02% | 5,059,261 |
| 2022-11-23 | 2022-11-21 | 10.917 | 489,644 | +13,749 | 0.02% | 5,345,671 |
| 2022-11-22 | 2022-11-18 | 11.313 | 475,895 | -2,426 | 0.02% | 5,383,855 |
| 2022-11-21 | 2022-11-17 | 11.746 | 478,321 | +4,853 | 0.02% | 5,618,290 |
| 2022-11-18 | 2022-11-16 | 11.647 | 473,468 | +14,962 | 0.02% | 5,514,455 |
| 2022-11-17 | 2022-11-15 | 12.166 | 458,506 | -2,830 | 0.02% | 5,578,292 |
| 2022-11-16 | 2022-11-14 | 11.128 | 461,336 | -19,816 | 0.02% | 5,133,587 |
| 2022-11-15 | 2022-11-11 | 10.299 | 481,152 | -825,376 | 0.02% | 4,955,510 |
| 2022-11-14 | 2022-11-10 | 8.828 | 1,306,528 | +325,945 | 0.06% | 11,533,949 |
| 2022-11-11 | 2022-11-09 | 9.248 | 980,583 | +167,420 | 0.05% | 9,068,742 |
| 2022-11-10 | 2022-11-08 | 9.607 | 813,163 | +338,077 | 0.04% | 7,811,955 |
| 2022-11-09 | 2022-11-07 | 9.904 | 475,086 | -795,046 | 0.02% | 4,705,067 |
| 2022-11-08 | 2022-11-04 | 9.384 | 1,270,132 | +465,462 | 0.06% | 11,919,327 |
| 2022-11-07 | 2022-11-03 | 8.469 | 804,670 | +31,947 | 0.04% | 6,815,057 |
| 2022-11-04 | 2022-11-02 | 9.644 | 772,723 | -30,734 | 0.04% | 7,452,115 |
| 2022-11-03 | 2022-11-01 | 9.409 | 803,457 | -27,499 | 0.04% | 7,559,767 |
| 2022-11-02 | 2022-10-31 | 8.902 | 830,956 | +8,088 | 0.04% | 7,397,273 |
| 2022-11-01 | 2022-10-28 | 9.211 | 822,868 | -5,662 | 0.04% | 7,579,622 |
| 2022-10-31 | 2022-10-27 | 9.409 | 828,530 | +2,158 | 0.04% | 7,795,680 |
| 2022-10-28 | 2022-10-26 | 9.595 | 826,372 | -44,484 | 0.04% | 7,928,635 |
| 2022-10-27 | 2022-10-25 | 8.976 | 870,856 | +8,088 | 0.04% | 7,817,071 |
| 2022-10-26 | 2022-10-24 | 8.976 | 862,768 | -12,132 | 0.04% | 7,744,471 |
| 2022-10-25 | 2022-10-21 | 9.731 | 874,900 | -8,087 | 0.04% | 8,513,228 |
| 2022-10-24 | 2022-10-20 | 9.483 | 882,987 | +16,175 | 0.04% | 8,373,572 |
| 2022-10-21 | 2022-10-19 | 9.421 | 866,812 | +16,581 | 0.04% | 8,166,594 |
| 2022-10-20 | 2022-10-18 | 9.953 | 850,231 | +18,602 | 0.04% | 8,462,407 |
| 2022-10-18 | 2022-10-14 | 9.570 | 831,629 | -16,580 | 0.04% | 7,958,509 |
| 2022-10-14 | 2022-10-12 | 9.768 | 848,209 | +8,088 | 0.04% | 8,284,972 |
| 2022-10-12 | 2022-10-10 | 9.731 | 840,121 | +85,732 | 0.04% | 8,174,810 |
| 2022-10-10 | 2022-10-06 | 11.016 | 754,389 | -24,352 | 0.04% | 8,310,634 |
| 2022-10-07 | 2022-10-05 | 11.041 | 778,741 | +21,838 | 0.04% | 8,598,162 |
| 2022-10-06 | 2022-10-03 | 10.237 | 756,903 | +2,830 | 0.04% | 7,748,750 |
| 2022-10-05 | 2022-09-30 | 10.324 | 754,073 | -2,426 | 0.04% | 7,785,042 |
| 2022-10-03 | 2022-09-29 | 10.571 | 756,499 | +809 | 0.04% | 7,997,156 |
| 2022-09-30 | 2022-09-28 | 11.091 | 755,690 | +19,815 | 0.04% | 8,381,027 |
| 2022-09-29 | 2022-09-27 | 11.585 | 735,875 | +55,807 | 0.03% | 8,525,203 |
| 2022-09-28 | 2022-09-26 | 11.264 | 680,068 | +161,355 | 0.03% | 7,660,054 |
| 2022-09-27 | 2022-09-23 | 11.486 | 518,713 | -2,426 | 0.02% | 5,958,047 |
| 2022-09-26 | 2022-09-22 | 11.771 | 521,139 | -21,029 | 0.02% | 6,134,111 |
| 2022-09-23 | 2022-09-21 | 11.659 | 542,168 | -10,110 | 0.03% | 6,321,304 |
| 2022-09-21 | 2022-09-19 | 11.993 | 552,278 | +16,580 | 0.03% | 6,623,546 |
| 2022-09-20 | 2022-09-16 | 12.389 | 535,698 | +4,853 | 0.03% | 6,636,649 |
| 2022-09-19 | 2022-09-15 | 12.958 | 530,845 | +8,088 | 0.02% | 6,878,443 |
| 2022-09-16 | 2022-09-14 | 12.834 | 522,757 | +4,044 | 0.02% | 6,709,008 |
| 2022-09-15 | 2022-09-13 | 13.056 | 518,713 | +4,044 | 0.02% | 6,772,549 |
| 2022-09-13 | 2022-09-08 | 12.463 | 514,669 | +2,426 | 0.02% | 6,414,306 |
| 2022-09-09 | 2022-09-07 | 12.562 | 512,243 | +8,897 | 0.02% | 6,434,738 |
| 2022-09-08 | 2022-09-06 | 12.760 | 503,346 | +8,897 | 0.02% | 6,422,549 |
| 2022-09-07 | 2022-09-05 | 12.859 | 494,449 | +17,389 | 0.02% | 6,357,933 |
| 2022-09-06 | 2022-09-02 | 12.859 | 477,060 | +17,793 | 0.02% | 6,134,334 |
| 2022-09-05 | 2022-09-01 | 13.392 | 459,267 | +7,684 | 0.02% | 6,150,620 |
| 2022-09-02 | 2022-08-31 | 13.718 | 451,583 | +12,677 | 0.02% | 6,194,668 |
| 2022-09-01 | 2022-08-30 | 13.117 | 438,906 | +2,797 | 0.02% | 5,757,086 |
| 2022-08-31 | 2022-08-29 | 12.967 | 436,109 | +22,371 | 0.02% | 5,654,897 |
| 2022-08-30 | 2022-08-26 | 13.618 | 413,738 | +9,587 | 0.02% | 5,634,095 |
| 2022-08-29 | 2022-08-25 | 13.567 | 404,151 | +799 | 0.02% | 5,483,310 |
| 2022-08-26 | 2022-08-24 | 13.542 | 403,352 | +79,098 | 0.02% | 5,462,373 |
| 2022-08-25 | 2022-08-23 | 15.795 | 324,254 | +29,962 | 0.02% | 5,121,705 |
| 2022-08-24 | 2022-08-22 | 16.897 | 294,292 | -10,387 | 0.01% | 4,972,584 |
| 2022-08-23 | 2022-08-19 | 16.096 | 304,679 | +5,593 | 0.01% | 4,904,033 |
| 2022-08-22 | 2022-08-18 | 15.971 | 299,086 | +3,995 | 0.01% | 4,776,576 |
| 2022-08-19 | 2022-08-17 | 16.196 | 295,091 | -11,186 | 0.01% | 4,779,254 |
| 2022-08-17 | 2022-08-15 | 16.021 | 306,277 | +7,990 | 0.01% | 4,906,754 |
| 2022-08-16 | 2022-08-12 | 16.171 | 298,287 | -10,786 | 0.01% | 4,823,549 |
| 2022-08-15 | 2022-08-11 | 15.670 | 309,073 | -15,980 | 0.01% | 4,843,232 |
| 2022-08-12 | 2022-08-10 | 14.919 | 325,053 | +1,598 | 0.02% | 4,849,538 |
| 2022-08-10 | 2022-08-08 | 15.420 | 323,455 | +27,165 | 0.02% | 4,987,633 |
| 2022-08-09 | 2022-08-05 | 15.820 | 296,290 | -3,995 | 0.01% | 4,687,421 |
| 2022-08-08 | 2022-08-04 | 15.770 | 300,285 | -17,177 | 0.01% | 4,735,590 |
| 2022-08-04 | 2022-08-02 | 15.745 | 317,462 | +7,989 | 0.02% | 4,998,530 |
| 2022-08-03 | 2022-08-01 | 16.021 | 309,473 | +799 | 0.01% | 4,957,956 |
| 2022-08-02 | 2022-07-29 | 15.971 | 308,674 | +2,397 | 0.01% | 4,929,701 |
| 2022-08-01 | 2022-07-28 | 16.321 | 306,277 | +15,181 | 0.01% | 4,998,755 |
| 2022-07-29 | 2022-07-27 | 16.546 | 291,096 | +9,587 | 0.01% | 4,816,567 |
| 2022-07-28 | 2022-07-26 | 16.546 | 281,509 | -30,361 | 0.01% | 4,657,937 |
| 2022-07-27 | 2022-07-25 | 16.521 | 311,870 | +30,361 | 0.01% | 5,152,493 |
| 2022-07-26 | 2022-07-22 | 16.546 | 281,509 | +30,361 | 0.01% | 4,657,937 |
| 2022-07-25 | 2022-07-21 | 17.372 | 251,148 | -23,969 | 0.01% | 4,363,039 |
| 2022-07-22 | 2022-07-20 | 17.948 | 275,117 | -4,794 | 0.01% | 4,937,834 |
| 2022-07-21 | 2022-07-19 | 17.322 | 279,911 | +799 | 0.01% | 4,848,707 |
| 2022-07-20 | 2022-07-18 | 17.598 | 279,112 | -10,387 | 0.01% | 4,911,721 |
| 2022-07-19 | 2022-07-15 | 17.347 | 289,499 | +4,395 | 0.01% | 5,022,040 |
| 2022-07-18 | 2022-07-14 | 17.723 | 285,104 | -2,797 | 0.01% | 5,052,851 |
| 2022-07-15 | 2022-07-13 | 17.122 | 287,901 | +6,392 | 0.01% | 4,929,458 |
| 2022-07-14 | 2022-07-12 | 17.573 | 281,509 | -2,397 | 0.01% | 4,946,856 |
| 2022-07-13 | 2022-07-11 | 17.673 | 283,906 | +11,585 | 0.01% | 5,017,405 |
| 2022-07-11 | 2022-07-07 | 18.424 | 272,321 | -25,567 | 0.01% | 5,017,170 |
| 2022-07-08 | 2022-07-06 | 17.773 | 297,888 | +19,176 | 0.01% | 5,294,333 |
| 2022-07-07 | 2022-07-05 | 18.148 | 278,712 | +799 | 0.01% | 5,058,172 |
| 2022-07-06 | 2022-07-04 | 18.073 | 277,913 | -27,565 | 0.01% | 5,022,801 |
| 2022-07-05 | 2022-06-30 | 17.773 | 305,478 | -7,990 | 0.01% | 5,429,229 |
| 2022-07-04 | 2022-06-29 | 17.498 | 313,468 | +10,786 | 0.01% | 5,484,920 |
| 2022-06-30 | 2022-06-28 | 17.923 | 302,682 | -8,752 | 0.01% | 5,424,997 |
| 2022-06-29 | 2022-06-27 | 17.748 | 311,434 | -20,374 | 0.01% | 5,527,289 |
| 2022-06-28 | 2022-06-24 | 16.922 | 331,808 | +2,397 | 0.02% | 5,614,789 |
| 2022-06-27 | 2022-06-23 | 16.697 | 329,411 | -26,366 | 0.02% | 5,500,014 |
| 2022-06-24 | 2022-06-22 | 16.296 | 355,777 | +2,397 | 0.02% | 5,797,740 |
| 2022-06-23 | 2022-06-21 | 16.546 | 353,380 | +5,992 | 0.02% | 5,847,138 |
| 2022-06-22 | 2022-06-20 | 15.845 | 347,388 | +799 | 0.02% | 5,504,507 |
| 2022-06-17 | 2022-06-15 | 15.996 | 346,589 | +7,191 | 0.02% | 5,543,902 |
| 2022-06-16 | 2022-06-14 | 16.121 | 339,398 | -21,173 | 0.02% | 5,471,357 |
| 2022-06-15 | 2022-06-13 | 15.670 | 360,571 | +1,199 | 0.02% | 5,650,216 |
| 2022-06-14 | 2022-06-10 | 16.021 | 359,372 | -4,794 | 0.02% | 5,757,369 |
| 2022-06-13 | 2022-06-09 | 15.695 | 364,166 | +19,974 | 0.02% | 5,715,666 |
| 2022-06-10 | 2022-06-08 | 16.271 | 344,192 | -7,990 | 0.02% | 5,600,335 |
| 2022-06-09 | 2022-06-07 | 15.395 | 352,182 | -19,175 | 0.02% | 5,421,783 |
| 2022-06-08 | 2022-06-06 | 15.295 | 371,357 | +400 | 0.02% | 5,679,796 |
| 2022-06-07 | 2022-06-02 | 14.544 | 370,957 | +4,793 | 0.02% | 5,395,101 |
| 2022-06-06 | 2022-06-01 | 14.494 | 366,164 | -3,994 | 0.02% | 5,307,061 |
| 2022-06-02 | 2022-05-31 | 14.143 | 370,158 | -18,377 | 0.02% | 5,235,226 |
| 2022-06-01 | 2022-05-30 | 13.718 | 388,535 | -51,933 | 0.02% | 5,329,796 |
| 2022-05-31 | 2022-05-27 | 12.616 | 440,468 | -22,371 | 0.02% | 5,557,056 |
| 2022-05-30 | 2022-05-26 | 12.316 | 462,839 | +8,389 | 0.02% | 5,700,264 |
| 2022-05-27 | 2022-05-25 | 12.366 | 454,450 | +19,575 | 0.02% | 5,619,698 |
| 2022-05-26 | 2022-05-24 | 12.591 | 434,875 | +30,361 | 0.02% | 5,475,608 |
| 2022-05-25 | 2022-05-23 | 12.917 | 404,514 | +11,185 | 0.02% | 5,224,962 |
| 2022-05-24 | 2022-05-20 | 13.492 | 393,329 | -5,592 | 0.02% | 5,306,945 |
| 2022-05-23 | 2022-05-19 | 13.242 | 398,921 | -799 | 0.02% | 5,282,536 |
| 2022-05-20 | 2022-05-18 | 13.517 | 399,720 | -3,196 | 0.02% | 5,403,181 |
| 2022-05-19 | 2022-05-17 | 13.292 | 402,916 | -4,794 | 0.02% | 5,355,610 |
| 2022-05-18 | 2022-05-16 | 12.942 | 407,710 | +7,990 | 0.02% | 5,276,450 |
| 2022-05-17 | 2022-05-13 | 12.992 | 399,720 | -45,941 | 0.02% | 5,193,057 |
| 2022-05-16 | 2022-05-12 | 12.328 | 445,661 | +3,196 | 0.02% | 5,494,280 |
| 2022-05-13 | 2022-05-11 | 12.641 | 442,465 | +7,590 | 0.02% | 5,593,327 |
| 2022-05-12 | 2022-05-10 | 12.575 | 434,875 | +18,376 | 0.02% | 5,468,458 |
| 2022-05-11 | 2022-05-06 | 13.044 | 416,499 | +30,499 | 0.02% | 5,432,927 |
| 2022-05-10 | 2022-05-05 | 14.161 | 386,000 | +10,245 | 0.02% | 5,466,109 |
| 2022-05-06 | 2022-05-04 | 14.516 | 375,755 | +12,215 | 0.02% | 5,454,533 |
| 2022-05-04 | 2022-04-29 | 14.770 | 363,540 | -9,063 | 0.02% | 5,369,477 |
| 2022-05-03 | 2022-04-28 | 14.364 | 372,603 | +788 | 0.02% | 5,352,043 |
| 2022-04-29 | 2022-04-27 | 13.907 | 371,815 | -5,910 | 0.02% | 5,170,877 |
| 2022-04-28 | 2022-04-26 | 13.552 | 377,725 | -4,335 | 0.02% | 5,118,866 |
| 2022-04-27 | 2022-04-25 | 13.298 | 382,060 | +27,189 | 0.02% | 5,080,654 |
| 2022-04-26 | 2022-04-22 | 14.339 | 354,871 | -8,275 | 0.02% | 5,088,335 |
| 2022-04-25 | 2022-04-21 | 14.085 | 363,146 | -19,702 | 0.02% | 5,114,828 |
| 2022-04-22 | 2022-04-20 | 14.186 | 382,848 | +4,729 | 0.02% | 5,431,190 |
| 2022-04-21 | 2022-04-19 | 13.933 | 378,119 | +12,609 | 0.02% | 5,268,144 |
| 2022-04-20 | 2022-04-14 | 14.339 | 365,510 | -17,732 | 0.02% | 5,240,883 |
| 2022-04-19 | 2022-04-13 | 13.273 | 383,242 | +5,517 | 0.02% | 5,086,647 |
| 2022-04-14 | 2022-04-12 | 13.780 | 377,725 | +19,702 | 0.02% | 5,205,139 |
| 2022-04-13 | 2022-04-11 | 13.019 | 358,023 | +14,973 | 0.02% | 4,661,064 |
| 2022-04-12 | 2022-04-08 | 14.440 | 343,050 | +1,971 | 0.02% | 4,953,663 |
| 2022-04-11 | 2022-04-07 | 14.694 | 341,079 | +13,397 | 0.02% | 5,011,761 |
| 2022-04-07 | 2022-04-04 | 15.861 | 327,682 | -16,550 | 0.02% | 5,197,439 |
| 2022-04-06 | 2022-04-01 | 15.328 | 344,232 | -3,546 | 0.02% | 5,276,488 |
| 2022-04-04 | 2022-03-31 | 15.075 | 347,778 | +788 | 0.02% | 5,242,583 |
| 2022-04-01 | 2022-03-30 | 14.897 | 346,990 | +1,576 | 0.02% | 5,169,063 |
| 2022-03-31 | 2022-03-29 | 14.389 | 345,414 | -6,305 | 0.02% | 4,970,268 |
| 2022-03-30 | 2022-03-28 | 14.186 | 351,719 | +3,153 | 0.02% | 4,989,585 |
| 2022-03-29 | 2022-03-25 | 14.694 | 348,566 | +16,944 | 0.02% | 5,121,773 |
| 2022-03-28 | 2022-03-24 | 15.531 | 331,622 | -9,063 | 0.02% | 5,150,525 |
| 2022-03-25 | 2022-03-23 | 14.973 | 340,685 | +15,761 | 0.02% | 5,101,076 |
| 2022-03-24 | 2022-03-22 | 15.582 | 324,924 | -15,367 | 0.02% | 5,062,988 |
| 2022-03-23 | 2022-03-21 | 14.288 | 340,291 | -7,881 | 0.02% | 4,862,008 |
| 2022-03-22 | 2022-03-18 | 13.907 | 348,172 | +7,093 | 0.02% | 4,842,071 |
| 2022-03-21 | 2022-03-17 | 14.110 | 341,079 | +21,278 | 0.02% | 4,812,675 |
| 2022-03-18 | 2022-03-16 | 12.689 | 319,801 | -22,066 | 0.02% | 4,057,949 |
| 2022-03-17 | 2022-03-15 | 10.354 | 341,867 | +7,092 | 0.02% | 3,539,762 |
| 2022-03-16 | 2022-03-14 | 11.661 | 334,775 | +11,034 | 0.02% | 3,903,870 |
| 2022-03-14 | 2022-03-10 | 13.780 | 323,741 | +1,576 | 0.02% | 4,461,227 |
| 2022-03-11 | 2022-03-09 | 13.273 | 322,165 | +2,758 | 0.02% | 4,275,991 |
| 2022-03-10 | 2022-03-08 | 13.907 | 319,407 | -7,093 | 0.02% | 4,442,033 |
| 2022-03-08 | 2022-03-04 | 15.252 | 326,500 | -4,728 | 0.02% | 4,979,829 |
| 2022-03-04 | 2022-03-02 | 15.861 | 331,228 | -7,093 | 0.02% | 5,253,683 |
| 2022-03-03 | 2022-03-01 | 16.343 | 338,321 | +3,152 | 0.02% | 5,529,318 |
| 2022-03-02 | 2022-02-28 | 16.369 | 335,169 | +2,759 | 0.02% | 5,486,310 |
| 2022-03-01 | 2022-02-25 | 16.724 | 332,410 | -1,577 | 0.02% | 5,559,251 |
| 2022-02-25 | 2022-02-23 | 16.521 | 333,987 | +9,063 | 0.02% | 5,517,817 |
| 2022-02-24 | 2022-02-22 | 16.597 | 324,924 | +8,669 | 0.02% | 5,392,825 |
| 2022-02-22 | 2022-02-18 | 17.029 | 316,255 | -14,185 | 0.02% | 5,385,384 |
| 2022-02-21 | 2022-02-17 | 17.359 | 330,440 | -11,427 | 0.02% | 5,735,952 |
| 2022-02-18 | 2022-02-16 | 16.978 | 341,867 | +17,337 | 0.02% | 5,804,169 |
| 2022-02-17 | 2022-02-15 | 16.749 | 324,530 | +3,941 | 0.02% | 5,435,701 |
| 2022-02-16 | 2022-02-14 | 17.333 | 320,589 | -4,729 | 0.02% | 5,556,817 |
| 2022-02-15 | 2022-02-11 | 17.511 | 325,318 | -8,669 | 0.02% | 5,696,577 |
| 2022-02-14 | 2022-02-10 | 17.460 | 333,987 | +5,123 | 0.02% | 5,831,426 |
| 2022-02-11 | 2022-02-09 | 17.790 | 328,864 | -1,970 | 0.02% | 5,850,475 |
| 2022-02-10 | 2022-02-08 | 18.018 | 330,834 | -8,669 | 0.02% | 5,961,084 |
| 2022-02-09 | 2022-02-07 | 18.069 | 339,503 | +10,245 | 0.02% | 6,134,517 |
| 2022-02-08 | 2022-02-04 | 18.374 | 329,258 | +29,553 | 0.02% | 6,049,670 |
| 2022-02-07 | 2022-01-31 | 17.663 | 299,705 | -109,938 | 0.01% | 5,293,708 |
| 2022-02-04 | 2022-01-27 | 16.826 | 409,643 | +5,517 | 0.02% | 6,892,485 |
| 2022-01-28 | 2022-01-26 | 17.511 | 404,126 | +8,669 | 0.02% | 7,076,568 |
| 2022-01-27 | 2022-01-25 | 17.638 | 395,457 | -7,881 | 0.02% | 6,974,946 |
| 2022-01-26 | 2022-01-24 | 17.384 | 403,338 | -6,699 | 0.02% | 7,011,590 |
| 2022-01-25 | 2022-01-21 | 17.536 | 410,037 | -1,576 | 0.02% | 7,190,480 |
| 2022-01-24 | 2022-01-20 | 17.409 | 411,613 | -5,517 | 0.02% | 7,165,887 |
| 2022-01-21 | 2022-01-19 | 17.079 | 417,130 | +10,246 | 0.02% | 7,124,317 |
| 2022-01-20 | 2022-01-18 | 17.282 | 406,884 | -3,941 | 0.02% | 7,031,929 |
| 2022-01-19 | 2022-01-17 | 16.572 | 410,825 | +9,457 | 0.02% | 6,808,114 |
| 2022-01-18 | 2022-01-14 | 16.369 | 401,368 | +10,639 | 0.02% | 6,569,907 |
| 2022-01-17 | 2022-01-13 | 16.420 | 390,729 | -28,371 | 0.02% | 6,415,591 |
| 2022-01-14 | 2022-01-12 | 16.039 | 419,100 | -37,434 | 0.02% | 6,721,892 |
| 2022-01-13 | 2022-01-11 | 15.075 | 456,534 | -11,821 | 0.02% | 6,882,027 |
| 2022-01-12 | 2022-01-10 | 14.948 | 468,355 | -11,821 | 0.02% | 7,000,793 |
| 2022-01-11 | 2022-01-07 | 14.339 | 480,176 | +37,040 | 0.02% | 6,885,027 |
| 2022-01-10 | 2022-01-06 | 14.821 | 443,136 | +33,887 | 0.02% | 6,567,599 |
| 2022-01-07 | 2022-01-05 | 15.481 | 409,249 | +10,245 | 0.02% | 6,335,403 |
| 2022-01-06 | 2022-01-04 | 15.607 | 399,004 | +19,702 | 0.02% | 6,227,434 |
| 2022-01-05 | 2022-01-03 | 16.445 | 379,302 | +3,153 | 0.02% | 6,237,591 |
| 2022-01-04 | 2021-12-31 | 16.496 | 376,149 | -16,550 | 0.02% | 6,204,832 |
| 2022-01-03 | 2021-12-29 | 15.430 | 392,699 | -4,728 | 0.02% | 6,059,268 |
| 2021-12-29 | 2021-12-24 | 15.785 | 397,427 | +1,576 | 0.02% | 6,273,422 |
| 2021-12-28 | 2021-12-22 | 16.166 | 395,851 | -35,464 | 0.02% | 6,399,233 |
| 2021-12-23 | 2021-12-21 | 15.455 | 431,315 | +2,758 | 0.02% | 6,666,051 |
| 2021-12-22 | 2021-12-20 | 15.151 | 428,557 | -11,427 | 0.02% | 6,492,915 |
| 2021-12-21 | 2021-12-17 | 15.658 | 439,984 | +20,884 | 0.02% | 6,889,359 |
| 2021-12-20 | 2021-12-16 | 16.470 | 419,100 | +45,315 | 0.02% | 6,902,702 |
| 2021-12-17 | 2021-12-15 | 16.115 | 373,785 | -1,576 | 0.02% | 6,023,548 |
| 2021-12-16 | 2021-12-14 | 15.760 | 375,361 | -93,782 | 0.02% | 5,915,583 |
| 2021-12-15 | 2021-12-13 | 13.958 | 469,143 | -39,799 | 0.02% | 6,548,242 |
| 2021-12-14 | 2021-12-10 | 13.349 | 508,942 | -11,033 | 0.02% | 6,793,770 |
| 2021-12-13 | 2021-12-09 | 13.273 | 519,975 | -40,980 | 0.03% | 6,901,459 |
| 2021-12-10 | 2021-12-08 | 12.841 | 560,955 | -24,037 | 0.03% | 7,203,363 |
| 2021-12-09 | 2021-12-07 | 12.499 | 584,992 | +4,335 | 0.03% | 7,311,609 |
| 2021-12-08 | 2021-12-06 | 12.372 | 580,657 | +6,698 | 0.03% | 7,183,748 |
| 2021-12-07 | 2021-12-03 | 12.892 | 573,959 | +1,577 | 0.03% | 7,399,483 |
| 2021-12-06 | 2021-12-02 | 12.448 | 572,382 | +7,486 | 0.03% | 7,124,949 |
| 2021-12-03 | 2021-12-01 | 12.587 | 564,896 | +32,312 | 0.03% | 7,110,612 |
| 2021-12-02 | 2021-11-30 | 13.400 | 532,584 | +2,758 | 0.03% | 7,136,394 |
| 2021-12-01 | 2021-11-29 | 13.222 | 529,826 | +3,941 | 0.03% | 7,005,317 |
| 2021-11-30 | 2021-11-26 | 13.146 | 525,885 | -10,245 | 0.03% | 6,913,171 |
| 2021-11-29 | 2021-11-25 | 13.095 | 536,130 | +3,152 | 0.03% | 7,020,638 |
| 2021-11-26 | 2021-11-24 | 13.044 | 532,978 | -16,550 | 0.03% | 6,952,311 |
| 2021-11-25 | 2021-11-23 | 12.651 | 549,528 | +31,918 | 0.03% | 6,952,032 |
| 2021-11-24 | 2021-11-22 | 13.120 | 517,610 | -3,547 | 0.02% | 6,791,254 |
| 2021-11-22 | 2021-11-18 | 13.197 | 521,157 | +9,457 | 0.03% | 6,877,470 |
| 2021-11-19 | 2021-11-17 | 13.729 | 511,700 | +17,732 | 0.02% | 7,025,374 |
| 2021-11-18 | 2021-11-16 | 14.009 | 493,968 | +3,941 | 0.02% | 6,919,818 |
| 2021-11-17 | 2021-11-15 | 13.933 | 490,027 | +7,092 | 0.02% | 6,827,302 |
| 2021-11-16 | 2021-11-12 | 14.059 | 482,935 | -47,679 | 0.02% | 6,789,772 |
| 2021-11-15 | 2021-11-11 | 13.501 | 530,614 | +8,669 | 0.03% | 7,163,860 |
| 2021-11-12 | 2021-11-10 | 13.526 | 521,945 | -1,576 | 0.03% | 7,060,065 |
| 2021-11-11 | 2021-11-09 | 13.603 | 523,521 | -16,550 | 0.03% | 7,121,241 |
| 2021-11-09 | 2021-11-05 | 13.146 | 540,071 | +12,597 | 0.03% | 7,099,657 |
| 2021-11-08 | 2021-11-04 | 13.780 | 527,474 | -29,947 | 0.03% | 7,268,715 |
| 2021-11-05 | 2021-11-03 | 13.247 | 557,421 | -2,365 | 0.03% | 7,384,322 |
| 2021-11-04 | 2021-11-02 | 12.994 | 559,786 | -31,129 | 0.03% | 7,273,589 |
| 2021-11-03 | 2021-11-01 | 12.600 | 590,915 | -11,033 | 0.03% | 7,445,623 |
| 2021-11-02 | 2021-10-29 | 12.994 | 601,948 | +11,821 | 0.03% | 7,821,422 |
| 2021-11-01 | 2021-10-28 | 13.070 | 590,127 | +7,881 | 0.03% | 7,712,754 |
| 2021-10-29 | 2021-10-27 | 13.171 | 582,246 | -3,117 | 0.03% | 7,668,857 |
| 2021-10-28 | 2021-10-26 | 13.729 | 585,363 | +7,881 | 0.03% | 8,036,729 |
| 2021-10-27 | 2021-10-25 | 13.628 | 577,482 | +3,152 | 0.03% | 7,869,905 |
| 2021-10-26 | 2021-10-22 | 13.704 | 574,330 | -11,427 | 0.03% | 7,870,676 |
| 2021-10-25 | 2021-10-21 | 13.679 | 585,757 | -14,974 | 0.03% | 8,012,407 |
| 2021-10-22 | 2021-10-20 | 13.729 | 600,731 | +9,457 | 0.03% | 8,247,723 |
| 2021-10-21 | 2021-10-19 | 13.095 | 591,274 | -14,579 | 0.03% | 7,742,750 |
| 2021-10-20 | 2021-10-18 | 12.143 | 605,853 | -7,093 | 0.03% | 7,357,089 |
| 2021-10-19 | 2021-10-15 | 12.156 | 612,946 | +30,341 | 0.03% | 7,450,999 |
| 2021-10-18 | 2021-10-12 | 12.511 | 582,605 | +394 | 0.03% | 7,289,167 |
| 2021-10-15 | 2021-10-11 | 13.019 | 582,211 | +2,365 | 0.03% | 7,579,744 |
| 2021-10-12 | 2021-10-08 | 12.410 | 579,846 | +35,463 | 0.03% | 7,195,787 |
| 2021-10-11 | 2021-10-07 | 13.197 | 544,383 | -18,125 | 0.03% | 7,183,973 |
| 2021-10-08 | 2021-10-06 | 12.676 | 562,508 | +2,364 | 0.03% | 7,130,516 |
| 2021-10-07 | 2021-10-05 | 13.526 | 560,144 | +3,152 | 0.03% | 7,576,762 |
| 2021-10-06 | 2021-10-04 | 13.400 | 556,992 | -6,305 | 0.03% | 7,463,450 |
| 2021-10-05 | 2021-09-30 | 13.831 | 563,297 | -1,182 | 0.03% | 7,790,955 |
| 2021-10-04 | 2021-09-29 | 13.679 | 564,479 | -2,364 | 0.03% | 7,721,352 |
| 2021-09-30 | 2021-09-28 | 13.628 | 566,843 | -788 | 0.03% | 7,724,917 |
| 2021-09-29 | 2021-09-27 | 13.450 | 567,631 | +15,368 | 0.03% | 7,634,819 |
| 2021-09-28 | 2021-09-24 | 14.516 | 552,263 | +37,434 | 0.03% | 8,016,758 |
| 2021-09-27 | 2021-09-23 | 15.709 | 514,829 | +45,315 | 0.02% | 8,087,428 |
| 2021-09-24 | 2021-09-21 | 16.369 | 469,514 | -5,123 | 0.02% | 7,685,375 |
| 2021-09-23 | 2021-09-20 | 16.191 | 474,637 | +16,156 | 0.02% | 7,684,915 |
| 2021-09-21 | 2021-09-17 | 17.511 | 458,481 | -5,517 | 0.02% | 8,028,367 |
| 2021-09-20 | 2021-09-16 | 16.775 | 463,998 | -3,940 | 0.02% | 7,783,489 |
| 2021-09-17 | 2021-09-15 | 17.536 | 467,938 | -17,338 | 0.02% | 8,205,842 |
| 2021-09-16 | 2021-09-14 | 17.130 | 485,276 | +1,576 | 0.02% | 8,312,839 |
| 2021-09-15 | 2021-09-13 | 17.181 | 483,700 | +80,779 | 0.02% | 8,310,392 |
| 2021-09-14 | 2021-09-10 | 18.323 | 402,921 | -12,216 | 0.02% | 7,382,677 |
| 2021-09-13 | 2021-09-09 | 17.765 | 415,137 | +11,034 | 0.02% | 7,374,732 |
| 2021-09-10 | 2021-09-08 | 17.587 | 404,103 | -82,749 | 0.02% | 7,106,931 |
| 2021-09-09 | 2021-09-07 | 17.359 | 486,852 | +18,520 | 0.02% | 8,451,034 |
| 2021-09-08 | 2021-09-06 | 16.699 | 468,332 | -12,610 | 0.02% | 7,820,536 |
| 2021-09-07 | 2021-09-03 | 16.927 | 480,942 | -3,152 | 0.02% | 8,140,954 |
| 2021-09-06 | 2021-09-02 | 17.480 | 484,094 | +50,437 | 0.02% | 8,462,114 |
| 2021-09-03 | 2021-09-01 | 17.813 | 433,657 | -71,368 | 0.02% | 7,724,743 |
| 2021-09-02 | 2021-08-31 | 16.968 | 505,025 | +11,331 | 0.02% | 8,569,488 |
| 2021-09-01 | 2021-08-30 | 16.405 | 493,694 | +28,132 | 0.02% | 8,099,241 |
| 2021-08-31 | 2021-08-27 | 16.303 | 465,562 | +22,662 | 0.02% | 7,590,064 |
| 2021-08-30 | 2021-08-26 | 16.585 | 442,900 | -3,125 | 0.02% | 7,345,293 |
| 2021-08-27 | 2021-08-25 | 16.892 | 446,025 | -11,722 | 0.02% | 7,534,104 |
| 2021-08-26 | 2021-08-24 | 17.583 | 457,747 | -69,940 | 0.02% | 8,048,421 |
| 2021-08-25 | 2021-08-23 | 16.380 | 527,687 | -34,775 | 0.03% | 8,643,404 |
| 2021-08-24 | 2021-08-20 | 14.998 | 562,462 | -23,443 | 0.03% | 8,435,664 |
| 2021-08-20 | 2021-08-18 | 15.177 | 585,905 | -4,689 | 0.03% | 8,892,223 |
| 2021-08-19 | 2021-08-17 | 14.793 | 590,594 | +2,345 | 0.03% | 8,736,658 |
| 2021-08-18 | 2021-08-16 | 15.433 | 588,249 | +4,688 | 0.03% | 9,078,351 |
| 2021-08-17 | 2021-08-13 | 15.740 | 583,561 | -16,019 | 0.03% | 9,185,226 |
| 2021-08-16 | 2021-08-12 | 15.279 | 599,580 | +7,814 | 0.03% | 9,161,149 |
| 2021-08-13 | 2021-08-11 | 15.458 | 591,766 | +30,867 | 0.03% | 9,147,774 |
| 2021-08-12 | 2021-08-10 | 15.433 | 560,899 | +5,861 | 0.03% | 8,656,263 |
| 2021-08-11 | 2021-08-09 | 15.586 | 555,038 | +5,470 | 0.03% | 8,651,043 |
| 2021-08-10 | 2021-08-06 | 15.919 | 549,568 | +38,291 | 0.03% | 8,748,635 |
| 2021-08-09 | 2021-08-05 | 16.610 | 511,277 | -55,092 | 0.02% | 8,492,380 |
| 2021-08-06 | 2021-08-04 | 16.252 | 566,369 | +106,277 | 0.03% | 9,204,531 |
| 2021-08-05 | 2021-08-03 | 14.486 | 460,092 | -8,986 | 0.02% | 6,664,838 |
| 2021-08-03 | 2021-07-30 | 13.795 | 469,078 | -14,457 | 0.02% | 6,470,864 |
| 2021-08-02 | 2021-07-29 | 14.435 | 483,535 | -5,861 | 0.02% | 6,979,680 |
| 2021-07-30 | 2021-07-28 | 14.460 | 489,396 | +32,821 | 0.02% | 7,076,807 |
| 2021-07-29 | 2021-07-27 | 13.129 | 456,575 | -19,927 | 0.02% | 5,994,569 |
| 2021-07-28 | 2021-07-26 | 14.511 | 476,502 | -3,517 | 0.02% | 6,914,746 |
| 2021-07-27 | 2021-07-23 | 15.202 | 480,019 | +25,398 | 0.02% | 7,297,487 |
| 2021-07-26 | 2021-07-22 | 16.354 | 454,621 | -8,987 | 0.02% | 7,434,963 |
| 2021-07-23 | 2021-07-21 | 16.380 | 463,608 | +40,157 | 0.02% | 7,593,804 |
| 2021-07-22 | 2021-07-20 | 17.455 | 423,451 | +32,430 | 0.02% | 7,391,218 |
| 2021-07-21 | 2021-07-19 | 17.813 | 391,021 | -4,688 | 0.02% | 6,965,267 |
| 2021-07-20 | 2021-07-16 | 18.658 | 395,709 | +1,563 | 0.02% | 7,382,984 |
| 2021-07-19 | 2021-07-15 | 18.709 | 394,146 | -159,807 | 0.02% | 7,373,997 |
| 2021-07-16 | 2021-07-14 | 17.506 | 553,953 | +110,966 | 0.03% | 9,697,449 |
| 2021-07-15 | 2021-07-13 | 18.453 | 442,987 | +46,496 | 0.02% | 8,174,378 |
| 2021-07-14 | 2021-07-12 | 19.144 | 396,491 | +26,960 | 0.02% | 7,590,378 |
| 2021-07-13 | 2021-07-09 | 20.321 | 369,531 | +8,987 | 0.02% | 7,509,307 |
| 2021-07-12 | 2021-07-08 | 20.014 | 360,544 | -20,377 | 0.02% | 7,215,950 |
| 2021-07-09 | 2021-07-07 | 20.372 | 380,921 | -8,596 | 0.02% | 7,760,263 |
| 2021-07-08 | 2021-07-06 | 18.683 | 389,517 | -13,285 | 0.02% | 7,277,425 |
| 2021-07-07 | 2021-07-05 | 18.274 | 402,802 | -6,642 | 0.02% | 7,360,686 |
| 2021-07-06 | 2021-07-02 | 18.299 | 409,444 | -4,298 | 0.02% | 7,492,539 |
| 2021-07-05 | 2021-06-30 | 18.734 | 413,742 | +6,642 | 0.02% | 7,751,204 |
| 2021-07-02 | 2021-06-29 | 18.350 | 407,100 | +3,907 | 0.02% | 7,470,484 |
| 2021-06-30 | 2021-06-28 | 18.811 | 403,193 | -18,754 | 0.02% | 7,584,532 |
| 2021-06-29 | 2021-06-25 | 17.020 | 421,947 | -7,033 | 0.02% | 7,181,382 |
| 2021-06-28 | 2021-06-24 | 17.327 | 428,980 | +19,145 | 0.02% | 7,432,830 |
| 2021-06-25 | 2021-06-23 | 17.736 | 409,835 | -21,526 | 0.02% | 7,268,934 |
| 2021-06-24 | 2021-06-22 | 17.020 | 431,361 | -14,066 | 0.02% | 7,341,605 |
| 2021-06-23 | 2021-06-21 | 16.892 | 445,427 | +33,993 | 0.02% | 7,524,003 |
| 2021-06-22 | 2021-06-18 | 16.840 | 411,434 | +106,668 | 0.02% | 6,928,744 |
| 2021-06-21 | 2021-06-17 | 15.945 | 304,766 | -46,887 | 0.01% | 4,859,404 |
| 2021-06-18 | 2021-06-16 | 13.769 | 351,653 | +1,172 | 0.02% | 4,842,003 |
| 2021-06-17 | 2021-06-15 | 13.718 | 350,481 | +8,987 | 0.02% | 4,807,926 |
| 2021-06-16 | 2021-06-11 | 11.363 | 341,494 | +12,894 | 0.02% | 3,880,561 |
| 2021-06-15 | 2021-06-10 | 11.683 | 328,600 | +17,192 | 0.02% | 3,839,165 |
| 2021-06-11 | 2021-06-09 | 11.863 | 311,408 | +1,563 | 0.02% | 3,694,094 |
| 2021-06-10 | 2021-06-08 | 11.991 | 309,845 | +28,914 | 0.02% | 3,715,203 |
| 2021-06-09 | 2021-06-07 | 12.643 | 280,931 | +3,907 | 0.01% | 3,551,854 |
| 2021-06-08 | 2021-06-04 | 12.310 | 277,024 | +50,403 | 0.01% | 3,410,287 |
| 2021-06-07 | 2021-06-03 | 12.157 | 226,621 | -8,205 | 0.01% | 2,755,004 |
| 2021-06-04 | 2021-06-02 | 11.415 | 234,826 | -21,099 | 0.01% | 2,680,461 |
| 2021-06-03 | 2021-06-01 | 11.645 | 255,925 | -18,755 | 0.01% | 2,980,249 |
| 2021-06-02 | 2021-05-31 | 10.621 | 274,680 | +32,040 | 0.01% | 2,917,451 |
| 2021-05-31 | 2021-05-27 | 10.468 | 242,640 | -17,583 | 0.01% | 2,539,886 |
| 2021-05-28 | 2021-05-26 | 9.789 | 260,223 | -8,205 | 0.01% | 2,547,450 |
| 2021-05-27 | 2021-05-25 | 9.585 | 268,428 | +2,735 | 0.01% | 2,572,812 |
| 2021-05-26 | 2021-05-24 | 9.418 | 265,693 | -22,662 | 0.01% | 2,502,398 |
| 2021-05-25 | 2021-05-21 | 9.060 | 288,355 | -5,470 | 0.01% | 2,612,518 |
| 2021-05-24 | 2021-05-20 | 8.727 | 293,825 | +7,033 | 0.01% | 2,564,316 |
| 2021-05-21 | 2021-05-18 | 8.817 | 286,792 | +14,847 | 0.01% | 2,528,627 |
| 2021-05-20 | 2021-05-17 | 8.983 | 271,945 | -39,854 | 0.01% | 2,442,962 |
| 2021-05-18 | 2021-05-14 | 8.471 | 311,799 | +11,722 | 0.02% | 2,641,382 |
| 2021-05-17 | 2021-05-13 | 8.766 | 300,077 | +3,907 | 0.01% | 2,630,400 |
| 2021-05-14 | 2021-05-12 | 9.214 | 296,170 | -52,584 | 0.01% | 2,728,802 |
| 2021-05-13 | 2021-05-11 | 8.249 | 348,754 | +16,411 | 0.02% | 2,876,741 |
| 2021-05-12 | 2021-05-10 | 8.093 | 332,343 | +69,940 | 0.02% | 2,689,730 |
| 2021-05-11 | 2021-05-07 | 9.492 | 262,403 | -8,495 | 0.01% | 2,490,663 |
| 2021-05-10 | 2021-05-06 | 9.686 | 270,898 | -32,048 | 0.01% | 2,623,914 |
| 2021-05-07 | 2021-05-05 | 8.495 | 302,946 | +20,851 | 0.01% | 2,573,423 |
| 2021-05-05 | 2021-05-03 | 8.676 | 282,095 | +6,178 | 0.01% | 2,447,442 |
| 2021-05-04 | 2021-04-30 | 8.780 | 275,917 | -20,079 | 0.01% | 2,422,425 |
| 2021-05-03 | 2021-04-29 | 8.961 | 295,996 | +17,376 | 0.01% | 2,652,370 |
| 2021-04-30 | 2021-04-28 | 9.168 | 278,620 | -19,306 | 0.01% | 2,554,393 |
| 2021-04-29 | 2021-04-27 | 9.194 | 297,926 | +59,077 | 0.01% | 2,739,107 |
| 2021-04-28 | 2021-04-26 | 8.559 | 238,849 | +3,475 | 0.01% | 2,044,406 |
| 2021-04-27 | 2021-04-23 | 8.663 | 235,374 | -38,613 | 0.01% | 2,039,045 |
| 2021-04-26 | 2021-04-22 | 8.663 | 273,987 | -65,641 | 0.01% | 2,373,549 |
| 2021-04-23 | 2021-04-21 | 7.601 | 339,628 | +17,762 | 0.02% | 2,581,569 |
| 2021-04-22 | 2021-04-20 | 7.744 | 321,866 | +23,167 | 0.02% | 2,492,404 |
| 2021-04-21 | 2021-04-19 | 7.808 | 298,699 | +20,079 | 0.01% | 2,332,347 |
| 2021-04-20 | 2021-04-16 | 7.860 | 278,620 | -32,821 | 0.01% | 2,189,995 |
| 2021-04-19 | 2021-04-15 | 8.080 | 311,441 | -50,196 | 0.02% | 2,516,532 |
| 2021-04-16 | 2021-04-14 | 7.834 | 361,637 | -17,376 | 0.02% | 2,833,155 |
| 2021-04-15 | 2021-04-13 | 7.757 | 379,013 | +52,127 | 0.02% | 2,939,836 |
| 2021-04-14 | 2021-04-12 | 6.734 | 326,886 | -1,158 | 0.02% | 2,201,110 |
| 2021-04-12 | 2021-04-08 | 6.565 | 328,044 | -6,178 | 0.02% | 2,153,685 |
| 2021-04-09 | 2021-04-07 | 6.565 | 334,222 | -16,990 | 0.02% | 2,194,245 |
| 2021-04-08 | 2021-04-01 | 5.931 | 351,212 | -6,178 | 0.02% | 2,082,941 |
| 2021-04-01 | 2021-03-30 | 6.034 | 357,390 | -1,158 | 0.02% | 2,156,604 |
| 2021-03-31 | 2021-03-29 | 6.021 | 358,548 | -12,356 | 0.02% | 2,158,949 |
| 2021-03-30 | 2021-03-26 | 6.008 | 370,904 | +57,147 | 0.02% | 2,228,546 |
| 2021-03-29 | 2021-03-25 | 5.866 | 313,757 | -110,432 | 0.02% | 1,840,491 |
| 2021-03-26 | 2021-03-24 | 5.711 | 424,189 | -108,115 | 0.02% | 2,422,368 |
| 2021-03-25 | 2021-03-23 | 5.426 | 532,304 | -11,970 | 0.03% | 2,888,125 |
| 2021-03-24 | 2021-03-22 | 5.503 | 544,274 | -93,056 | 0.03% | 2,995,358 |
| 2021-03-23 | 2021-03-19 | 5.180 | 637,330 | -27,415 | 0.03% | 3,301,160 |
| 2021-03-22 | 2021-03-18 | 4.817 | 664,745 | -14,287 | 0.03% | 3,202,139 |
| 2021-03-17 | 2021-03-15 | 4.636 | 679,032 | -6,178 | 0.03% | 3,147,860 |
| 2021-03-16 | 2021-03-12 | 4.688 | 685,210 | +6,178 | 0.03% | 3,211,992 |
| 2021-03-12 | 2021-03-10 | 4.467 | 679,032 | -23,167 | 0.03% | 3,033,552 |
| 2021-03-11 | 2021-03-09 | 4.532 | 702,199 | -11,584 | 0.04% | 3,182,515 |
| 2021-03-10 | 2021-03-08 | 4.545 | 713,783 | +57,919 | 0.04% | 3,244,259 |
| 2021-03-09 | 2021-03-05 | 4.765 | 655,864 | +7,722 | 0.03% | 3,125,387 |
| 2021-03-08 | 2021-03-04 | 4.791 | 648,142 | -27,028 | 0.03% | 3,105,375 |
| 2021-03-05 | 2021-03-03 | 5.011 | 675,170 | -39,771 | 0.03% | 3,383,501 |
| 2021-03-04 | 2021-03-02 | 4.960 | 714,941 | -3,861 | 0.04% | 3,545,775 |
| 2021-03-03 | 2021-03-01 | 4.908 | 718,802 | -1,159 | 0.04% | 3,527,692 |
| 2021-03-01 | 2021-02-25 | 4.804 | 719,961 | +61,780 | 0.04% | 3,458,797 |
| 2021-02-26 | 2021-02-24 | 4.649 | 658,181 | +15,445 | 0.03% | 3,059,722 |
| 2021-02-25 | 2021-02-23 | 4.934 | 642,736 | -27,801 | 0.03% | 3,171,026 |
| 2021-02-24 | 2021-02-22 | 4.998 | 670,537 | -118,154 | 0.03% | 3,351,600 |
| 2021-02-23 | 2021-02-19 | 4.714 | 788,691 | +139,391 | 0.04% | 3,717,495 |
| 2021-02-22 | 2021-02-18 | 4.649 | 649,300 | -12,742 | 0.03% | 3,018,436 |
| 2021-02-19 | 2021-02-17 | 4.714 | 662,042 | +18,534 | 0.03% | 3,120,535 |
| 2021-02-18 | 2021-02-16 | 4.778 | 643,508 | +11,584 | 0.03% | 3,074,840 |
| 2021-02-17 | 2021-02-11 | 4.623 | 631,924 | +23,167 | 0.03% | 2,921,294 |
| 2021-02-10 | 2021-02-08 | 4.675 | 608,757 | +7,337 | 0.03% | 2,845,728 |
| 2021-02-09 | 2021-02-05 | 4.675 | 601,420 | +7,722 | 0.03% | 2,811,430 |
| 2021-02-08 | 2021-02-04 | 4.597 | 593,698 | +53,285 | 0.03% | 2,729,205 |
| 2021-02-05 | 2021-02-03 | 4.377 | 540,413 | +19,307 | 0.03% | 2,365,291 |
| 2021-02-02 | 2021-01-29 | 4.506 | 521,106 | +8,494 | 0.03% | 2,348,267 |
| 2021-02-01 | 2021-01-28 | 4.519 | 512,612 | -6,178 | 0.03% | 2,316,628 |
| 2021-01-28 | 2021-01-26 | 4.701 | 518,790 | +3,862 | 0.03% | 2,438,599 |
| 2021-01-27 | 2021-01-25 | 4.817 | 514,928 | +27,028 | 0.03% | 2,480,457 |
| 2021-01-26 | 2021-01-22 | 4.985 | 487,900 | +7,723 | 0.02% | 2,432,393 |
| 2021-01-25 | 2021-01-21 | 5.063 | 480,177 | -15,445 | 0.02% | 2,431,198 |
| 2021-01-22 | 2021-01-20 | 5.283 | 495,622 | -50,969 | 0.03% | 2,618,502 |
| 2021-01-21 | 2021-01-19 | 5.089 | 546,591 | -123,174 | 0.03% | 2,781,616 |
| 2021-01-20 | 2021-01-18 | 4.972 | 669,765 | +28,960 | 0.03% | 3,330,396 |
| 2021-01-19 | 2021-01-15 | 4.934 | 640,805 | +67,186 | 0.03% | 3,161,499 |
| 2021-01-18 | 2021-01-14 | 4.869 | 573,619 | +3,861 | 0.03% | 2,792,888 |
| 2021-01-15 | 2021-01-13 | 4.947 | 569,758 | +10,811 | 0.03% | 2,818,357 |
| 2021-01-14 | 2021-01-12 | 4.972 | 558,947 | +6,951 | 0.03% | 2,779,355 |
| 2021-01-13 | 2021-01-11 | 4.882 | 551,996 | +26,256 | 0.03% | 2,694,756 |
| 2021-01-12 | 2021-01-08 | 5.180 | 525,740 | -20,078 | 0.03% | 2,723,160 |
| 2021-01-11 | 2021-01-07 | 4.972 | 545,818 | +25,484 | 0.03% | 2,714,071 |
| 2021-01-08 | 2021-01-06 | 4.947 | 520,334 | -20,079 | 0.03% | 2,573,877 |
| 2021-01-07 | 2021-01-05 | 4.960 | 540,413 | +7,723 | 0.03% | 2,680,197 |
| 2021-01-06 | 2021-01-04 | 4.972 | 532,690 | -1,545 | 0.03% | 2,648,792 |
| 2021-01-05 | 2020-12-31 | 5.011 | 534,235 | -84,947 | 0.03% | 2,677,229 |
| 2021-01-04 | 2020-12-29 | 4.688 | 619,182 | +29,345 | 0.03% | 2,902,479 |
| 2020-12-30 | 2020-12-28 | 4.532 | 589,837 | +74,136 | 0.03% | 2,673,266 |
| 2020-12-29 | 2020-12-24 | 4.442 | 515,701 | -57,532 | 0.03% | 2,290,521 |
| 2020-12-28 | 2020-12-22 | 4.144 | 573,233 | +2,316 | 0.03% | 2,375,327 |
| 2020-12-23 | 2020-12-21 | 4.273 | 570,917 | -6,564 | 0.03% | 2,439,659 |
| 2020-12-21 | 2020-12-17 | 4.066 | 577,481 | +7,723 | 0.03% | 2,348,062 |
| 2020-12-18 | 2020-12-16 | 4.027 | 569,758 | -10,812 | 0.03% | 2,294,526 |
| 2020-12-17 | 2020-12-15 | 4.221 | 580,570 | +2,317 | 0.03% | 2,450,837 |
| 2020-12-16 | 2020-12-14 | 4.144 | 578,253 | +28,573 | 0.03% | 2,396,128 |
| 2020-12-14 | 2020-12-10 | 4.338 | 549,680 | -11,583 | 0.03% | 2,384,498 |
| 2020-12-11 | 2020-12-09 | 4.338 | 561,263 | +1,544 | 0.03% | 2,434,744 |
| 2020-12-10 | 2020-12-08 | 4.442 | 559,719 | +15,445 | 0.03% | 2,486,030 |
| 2020-12-09 | 2020-12-07 | 4.519 | 544,274 | -16,989 | 0.03% | 2,459,717 |
| 2020-12-08 | 2020-12-04 | 4.610 | 561,263 | +7,722 | 0.03% | 2,587,370 |
| 2020-12-07 | 2020-12-03 | 4.597 | 553,541 | -21,237 | 0.03% | 2,544,605 |
| 2020-12-04 | 2020-12-02 | 4.260 | 574,778 | +7,723 | 0.03% | 2,448,715 |
| 2020-12-01 | 2020-11-27 | 4.325 | 567,055 | -7,723 | 0.03% | 2,452,527 |
| 2020-11-30 | 2020-11-26 | 4.325 | 574,778 | +3,861 | 0.03% | 2,485,929 |
| 2020-11-27 | 2020-11-25 | 4.247 | 570,917 | +23,168 | 0.03% | 2,424,873 |
| 2020-11-26 | 2020-11-24 | 4.416 | 547,749 | -11,970 | 0.03% | 2,418,678 |
| 2020-11-25 | 2020-11-23 | 4.377 | 559,719 | +7,723 | 0.03% | 2,449,790 |
| 2020-11-24 | 2020-11-20 | 4.442 | 551,996 | +11,197 | 0.03% | 2,451,728 |
| 2020-11-23 | 2020-11-19 | 4.442 | 540,799 | +10,812 | 0.03% | 2,401,995 |
| 2020-11-20 | 2020-11-18 | 4.636 | 529,987 | -10,812 | 0.03% | 2,456,917 |
| 2020-11-19 | 2020-11-17 | 4.532 | 540,799 | -55,216 | 0.03% | 2,451,016 |
| 2020-11-18 | 2020-11-16 | 4.066 | 596,015 | -3,475 | 0.03% | 2,423,422 |
| 2020-11-17 | 2020-11-13 | 4.001 | 599,490 | +27,029 | 0.03% | 2,398,737 |
| 2020-11-16 | 2020-11-12 | 4.092 | 572,461 | -57,147 | 0.03% | 2,342,476 |
| 2020-11-13 | 2020-11-11 | 3.768 | 629,608 | +5,792 | 0.03% | 2,372,495 |
| 2020-11-11 | 2020-11-09 | 4.027 | 623,816 | +8,881 | 0.03% | 2,512,228 |
| 2020-11-09 | 2020-11-05 | 3.561 | 614,935 | -7,722 | 0.03% | 2,189,798 |
| 2020-11-03 | 2020-10-30 | 3.380 | 622,657 | +3,861 | 0.03% | 2,104,416 |
| 2020-11-02 | 2020-10-29 | 3.509 | 618,796 | -14,673 | 0.03% | 2,171,496 |
| 2020-10-30 | 2020-10-28 | 3.587 | 633,469 | +15,445 | 0.03% | 2,272,204 |
| 2020-10-29 | 2020-10-27 | 3.691 | 618,024 | -7,722 | 0.03% | 2,280,827 |
| 2020-10-23 | 2020-10-21 | 3.600 | 625,746 | -6,178 | 0.03% | 2,252,605 |
| 2020-10-22 | 2020-10-20 | 3.626 | 631,924 | +11,583 | 0.03% | 2,291,211 |
| 2020-10-20 | 2020-10-16 | 3.652 | 620,341 | -3,861 | 0.03% | 2,265,279 |
| 2020-10-19 | 2020-10-15 | 3.367 | 624,202 | -6,178 | 0.03% | 2,101,555 |
| 2020-10-16 | 2020-10-14 | 3.613 | 630,380 | +17,762 | 0.03% | 2,277,450 |
| 2020-10-15 | 2020-10-12 | 3.820 | 612,618 | -116,224 | 0.03% | 2,340,205 |
| 2020-10-14 | 2020-10-09 | 3.250 | 728,842 | -15,445 | 0.04% | 2,368,914 |
| 2020-10-12 | 2020-10-08 | 3.419 | 744,287 | -51,740 | 0.04% | 2,544,407 |
| 2020-10-09 | 2020-10-07 | 3.289 | 796,027 | -7,723 | 0.04% | 2,618,205 |
| 2020-10-08 | 2020-10-06 | 3.237 | 803,750 | -30,890 | 0.04% | 2,601,975 |
| 2020-10-07 | 2020-10-05 | 3.134 | 834,640 | +6,564 | 0.04% | 2,615,512 |
| 2020-10-05 | 2020-09-29 | 2.965 | 828,076 | +7,723 | 0.04% | 2,455,545 |
| 2020-09-28 | 2020-09-24 | 2.965 | 820,353 | -42,860 | 0.04% | 2,432,643 |
| 2020-09-18 | 2020-09-16 | 3.108 | 863,213 | -15,445 | 0.04% | 2,682,696 |
| 2020-09-17 | 2020-09-15 | 3.108 | 878,658 | +38,612 | 0.05% | 2,730,696 |
| 2020-09-16 | 2020-09-14 | 3.082 | 840,046 | +11,584 | 0.04% | 2,588,941 |
| 2020-09-11 | 2020-09-09 | 3.155 | 828,462 | -11,584 | 0.04% | 2,614,210 |
| 2020-09-10 | 2020-09-08 | 3.169 | 840,046 | +32,803 | 0.04% | 2,661,948 |
| 2020-09-09 | 2020-09-07 | 3.169 | 807,243 | +7,511 | 0.04% | 2,558,002 |
| 2020-09-08 | 2020-09-04 | 3.222 | 799,732 | +45,064 | 0.04% | 2,576,792 |
| 2020-09-07 | 2020-09-03 | 3.222 | 754,668 | +11,266 | 0.04% | 2,431,593 |
| 2020-09-04 | 2020-09-02 | 3.209 | 743,402 | +30,794 | 0.04% | 2,385,395 |
| 2020-09-03 | 2020-09-01 | 3.382 | 712,608 | +7,511 | 0.04% | 2,409,928 |
| 2020-09-02 | 2020-08-31 | 3.435 | 705,097 | +7,511 | 0.04% | 2,422,078 |
| 2020-09-01 | 2020-08-28 | 3.435 | 697,586 | -15,022 | 0.04% | 2,396,277 |
| 2020-08-31 | 2020-08-27 | 3.315 | 712,608 | +11,266 | 0.04% | 2,362,488 |
| 2020-08-28 | 2020-08-26 | 3.315 | 701,342 | +6,009 | 0.04% | 2,325,138 |
| 2020-08-27 | 2020-08-25 | 3.488 | 695,333 | -13,519 | 0.04% | 2,425,569 |
| 2020-08-24 | 2020-08-20 | 3.262 | 708,852 | -1,502 | 0.04% | 2,312,284 |
| 2020-08-18 | 2020-08-14 | 3.448 | 710,354 | -57,082 | 0.04% | 2,449,594 |
| 2020-08-13 | 2020-08-11 | 3.235 | 767,436 | -3,755 | 0.04% | 2,482,950 |
| 2020-08-12 | 2020-08-10 | 3.129 | 771,191 | -67,596 | 0.04% | 2,412,956 |
| 2020-08-11 | 2020-08-07 | 3.076 | 838,787 | +74,355 | 0.04% | 2,579,783 |
| 2020-08-10 | 2020-08-06 | 3.142 | 764,432 | -26,287 | 0.04% | 2,401,986 |
| 2020-08-07 | 2020-08-05 | 3.076 | 790,719 | +7,511 | 0.04% | 2,431,945 |
| 2020-08-06 | 2020-08-04 | 3.062 | 783,208 | +15,021 | 0.04% | 2,398,416 |
| 2020-08-05 | 2020-08-03 | 3.062 | 768,187 | +15,022 | 0.04% | 2,352,417 |
| 2020-08-04 | 2020-07-31 | 3.089 | 753,165 | -7,511 | 0.04% | 2,326,471 |
| 2020-08-03 | 2020-07-30 | 3.076 | 760,676 | +52,575 | 0.04% | 2,339,544 |
| 2020-07-28 | 2020-07-24 | 3.222 | 708,101 | -12,017 | 0.04% | 2,281,551 |
| 2020-07-27 | 2020-07-23 | 3.302 | 720,118 | -7,511 | 0.04% | 2,377,798 |
| 2020-07-24 | 2020-07-22 | 3.222 | 727,629 | -75,107 | 0.04% | 2,344,471 |
| 2020-07-23 | 2020-07-21 | 3.116 | 802,736 | +7,511 | 0.04% | 2,500,968 |
| 2020-07-21 | 2020-07-17 | 3.102 | 795,225 | +751 | 0.04% | 2,466,979 |
| 2020-07-20 | 2020-07-16 | 3.062 | 794,474 | -3,756 | 0.04% | 2,432,916 |
| 2020-07-17 | 2020-07-15 | 3.116 | 798,230 | +21,030 | 0.04% | 2,486,930 |
| 2020-07-16 | 2020-07-14 | 3.076 | 777,200 | +38,305 | 0.04% | 2,390,366 |
| 2020-07-15 | 2020-07-13 | 3.342 | 738,895 | +86,373 | 0.04% | 2,469,312 |
| 2020-07-14 | 2020-07-10 | 3.555 | 652,522 | +7,511 | 0.03% | 2,319,669 |
| 2020-07-13 | 2020-07-09 | 3.595 | 645,011 | -22,533 | 0.03% | 2,318,732 |
| 2020-07-10 | 2020-07-08 | 3.555 | 667,544 | +30,043 | 0.04% | 2,373,071 |
| 2020-07-09 | 2020-07-07 | 3.528 | 637,501 | -54,828 | 0.03% | 2,249,295 |
| 2020-07-08 | 2020-07-06 | 3.462 | 692,329 | +3,756 | 0.04% | 2,396,655 |
| 2020-07-07 | 2020-07-03 | 3.395 | 688,573 | +30,042 | 0.04% | 2,337,813 |
| 2020-07-06 | 2020-07-02 | 3.515 | 658,531 | -3,379 | 0.03% | 2,314,727 |
| 2020-06-30 | 2020-06-26 | 3.488 | 661,910 | +7,510 | 0.03% | 2,308,978 |
| 2020-06-26 | 2020-06-23 | 3.515 | 654,400 | +3,756 | 0.03% | 2,300,206 |
| 2020-06-24 | 2020-06-22 | 3.595 | 650,644 | -22,533 | 0.03% | 2,338,981 |
| 2020-06-23 | 2020-06-19 | 3.502 | 673,177 | +9,764 | 0.04% | 2,357,244 |
| 2020-06-22 | 2020-06-18 | 3.475 | 663,413 | +7,511 | 0.04% | 2,305,388 |
| 2020-06-15 | 2020-06-11 | 3.582 | 655,902 | +82,618 | 0.03% | 2,349,150 |
| 2020-06-12 | 2020-06-10 | 3.795 | 573,284 | -7,511 | 0.03% | 2,175,376 |
| 2020-06-11 | 2020-06-09 | 3.741 | 580,795 | -75,107 | 0.03% | 2,172,945 |
| 2020-06-05 | 2020-06-03 | 3.515 | 655,902 | +67,596 | 0.03% | 2,305,486 |
| 2020-06-04 | 2020-06-02 | 3.475 | 588,306 | -8,261 | 0.03% | 2,044,388 |
| 2020-06-02 | 2020-05-29 | 3.329 | 596,567 | -5,633 | 0.03% | 1,985,724 |
| 2020-06-01 | 2020-05-28 | 3.302 | 602,200 | +6,384 | 0.03% | 1,988,438 |
| 2020-05-29 | 2020-05-27 | 3.448 | 595,816 | -6,009 | 0.03% | 2,054,620 |
| 2020-05-27 | 2020-05-25 | 3.435 | 601,825 | +13,519 | 0.03% | 2,067,329 |
| 2020-05-25 | 2020-05-21 | 3.688 | 588,306 | +7,511 | 0.03% | 2,169,715 |
| 2020-05-21 | 2020-05-19 | 3.781 | 580,795 | -15,021 | 0.03% | 2,196,144 |
| 2020-05-19 | 2020-05-15 | 3.648 | 595,816 | +9,013 | 0.03% | 2,173,613 |
| 2020-05-15 | 2020-05-13 | 3.781 | 586,803 | -7,511 | 0.03% | 2,218,862 |
| 2020-05-13 | 2020-05-11 | 4.098 | 594,314 | +15,008 | 0.03% | 2,435,368 |
| 2020-05-05 | 2020-04-29 | 4.057 | 579,306 | -7,321 | 0.03% | 2,350,130 |
| 2020-04-29 | 2020-04-27 | 4.002 | 586,627 | +36,605 | 0.03% | 2,347,779 |
| 2020-04-28 | 2020-04-24 | 4.070 | 550,022 | -3,295 | 0.03% | 2,238,844 |
| 2020-04-27 | 2020-04-23 | 3.893 | 553,317 | -7,321 | 0.03% | 2,154,003 |
| 2020-04-23 | 2020-04-21 | 3.825 | 560,638 | +5,491 | 0.03% | 2,144,214 |
| 2020-04-22 | 2020-04-20 | 3.825 | 555,147 | +12,812 | 0.03% | 2,123,213 |
| 2020-04-16 | 2020-04-14 | 3.606 | 542,335 | +7,321 | 0.03% | 1,955,686 |
| 2020-04-15 | 2020-04-09 | 3.674 | 535,014 | -43,926 | 0.03% | 1,965,825 |
| 2020-04-14 | 2020-04-08 | 3.524 | 578,940 | -7,321 | 0.03% | 2,040,238 |
| 2020-04-09 | 2020-04-07 | 3.524 | 586,261 | -10,250 | 0.03% | 2,066,037 |
| 2020-04-08 | 2020-04-06 | 3.442 | 596,511 | +14,642 | 0.03% | 2,053,272 |
| 2020-04-06 | 2020-04-02 | 3.442 | 581,869 | +29,285 | 0.03% | 2,002,872 |
| 2020-04-03 | 2020-04-01 | 3.387 | 552,584 | +10,249 | 0.03% | 1,871,878 |
| 2020-04-01 | 2020-03-30 | 3.483 | 542,335 | -2,928 | 0.03% | 1,889,014 |
| 2020-03-30 | 2020-03-26 | 3.292 | 545,263 | -16,107 | 0.03% | 1,794,942 |
| 2020-03-27 | 2020-03-25 | 3.292 | 561,370 | +25,624 | 0.03% | 1,847,965 |
| 2020-03-26 | 2020-03-24 | 3.196 | 535,746 | -12,446 | 0.03% | 1,712,388 |
| 2020-03-24 | 2020-03-20 | 3.169 | 548,192 | -21,963 | 0.03% | 1,737,193 |
| 2020-03-23 | 2020-03-19 | 2.923 | 570,155 | +14,642 | 0.03% | 1,666,611 |
| 2020-03-20 | 2020-03-18 | 3.169 | 555,513 | +13,178 | 0.03% | 1,760,393 |
| 2020-03-19 | 2020-03-17 | 3.306 | 542,335 | -3,661 | 0.03% | 1,792,712 |
| 2020-03-16 | 2020-03-12 | 3.770 | 545,996 | -3,660 | 0.03% | 2,058,382 |
| 2020-03-13 | 2020-03-11 | 3.961 | 549,656 | -7,321 | 0.03% | 2,177,291 |
| 2020-03-12 | 2020-03-10 | 3.879 | 556,977 | +22,695 | 0.03% | 2,160,643 |
| 2020-03-11 | 2020-03-09 | 4.043 | 534,282 | -7,321 | 0.03% | 2,160,179 |
| 2020-03-09 | 2020-03-05 | 4.289 | 541,603 | -2,196 | 0.03% | 2,322,941 |
| 2020-03-06 | 2020-03-04 | 4.262 | 543,799 | +2,196 | 0.03% | 2,317,504 |
| 2020-03-05 | 2020-03-03 | 4.357 | 541,603 | +7,687 | 0.03% | 2,359,930 |
| 2020-03-04 | 2020-03-02 | 4.303 | 533,916 | +3,661 | 0.03% | 2,297,264 |
| 2020-03-03 | 2020-02-28 | 4.289 | 530,255 | -17,571 | 0.03% | 2,274,269 |
| 2020-03-02 | 2020-02-27 | 4.439 | 547,826 | +10,982 | 0.03% | 2,431,943 |
| 2020-02-28 | 2020-02-26 | 4.480 | 536,844 | -1,098 | 0.03% | 2,405,190 |
| 2020-02-27 | 2020-02-25 | 4.521 | 537,942 | +7,321 | 0.03% | 2,432,153 |
| 2020-02-26 | 2020-02-24 | 4.508 | 530,621 | -10,250 | 0.03% | 2,391,805 |
| 2020-02-25 | 2020-02-21 | 4.699 | 540,871 | +10,982 | 0.03% | 2,541,438 |
| 2020-02-24 | 2020-02-20 | 4.767 | 529,889 | -14,642 | 0.03% | 2,526,026 |
| 2020-02-21 | 2020-02-19 | 4.808 | 544,531 | +9,517 | 0.03% | 2,618,139 |
| 2020-02-20 | 2020-02-18 | 4.808 | 535,014 | +35,141 | 0.03% | 2,572,381 |
| 2020-02-19 | 2020-02-17 | 5.027 | 499,873 | +7,321 | 0.03% | 2,512,667 |
| 2020-02-18 | 2020-02-14 | 4.931 | 492,552 | +1,098 | 0.03% | 2,428,772 |
| 2020-02-17 | 2020-02-13 | 4.986 | 491,454 | +4,027 | 0.03% | 2,450,209 |
| 2020-02-14 | 2020-02-12 | 5.040 | 487,427 | -30,016 | 0.03% | 2,456,764 |
| 2020-02-13 | 2020-02-11 | 4.849 | 517,443 | +10,249 | 0.03% | 2,509,102 |
| 2020-02-12 | 2020-02-10 | 4.835 | 507,194 | +10,982 | 0.03% | 2,452,476 |
| 2020-02-11 | 2020-02-07 | 4.917 | 496,212 | +3,660 | 0.03% | 2,440,042 |
| 2020-02-10 | 2020-02-06 | 4.958 | 492,552 | +13,178 | 0.03% | 2,442,228 |
| 2020-02-07 | 2020-02-05 | 4.917 | 479,374 | -10,982 | 0.03% | 2,357,243 |
| 2020-02-06 | 2020-02-04 | 4.685 | 490,356 | -7,687 | 0.03% | 2,297,381 |
| 2020-02-05 | 2020-02-03 | 4.740 | 498,043 | -33,677 | 0.03% | 2,360,607 |
| 2020-02-04 | 2020-01-31 | 4.849 | 531,720 | -3,660 | 0.03% | 2,578,332 |
| 2020-02-03 | 2020-01-30 | 4.958 | 535,380 | -7,321 | 0.03% | 2,654,583 |
| 2020-01-31 | 2020-01-29 | 5.313 | 542,701 | +6,589 | 0.03% | 2,883,618 |
| 2020-01-29 | 2020-01-22 | 5.573 | 536,112 | +5,491 | 0.03% | 2,987,742 |
| 2020-01-23 | 2020-01-21 | 5.546 | 530,621 | -6,223 | 0.03% | 2,942,645 |
| 2020-01-22 | 2020-01-20 | 5.901 | 536,844 | -6,589 | 0.03% | 3,167,811 |
| 2020-01-20 | 2020-01-16 | 5.901 | 543,433 | -14,642 | 0.03% | 3,206,692 |
| 2020-01-17 | 2020-01-15 | 5.996 | 558,075 | -47,587 | 0.03% | 3,346,452 |
| 2020-01-16 | 2020-01-14 | 5.983 | 605,662 | -1,464 | 0.03% | 3,623,530 |
| 2020-01-14 | 2020-01-10 | 5.901 | 607,126 | +1,464 | 0.03% | 3,582,532 |
| 2020-01-13 | 2020-01-09 | 5.942 | 605,662 | -3,660 | 0.03% | 3,598,712 |
| 2020-01-10 | 2020-01-08 | 5.655 | 609,322 | +18,302 | 0.03% | 3,445,678 |
| 2020-01-09 | 2020-01-07 | 5.764 | 591,020 | -19,035 | 0.03% | 3,406,764 |
| 2020-01-08 | 2020-01-06 | 5.573 | 610,055 | -11,713 | 0.03% | 3,399,825 |
| 2020-01-06 | 2020-01-02 | 5.641 | 621,768 | -1,464 | 0.03% | 3,507,566 |
| 2020-01-03 | 2019-12-31 | 5.655 | 623,232 | +13,177 | 0.03% | 3,524,338 |
| 2020-01-02 | 2019-12-27 | 5.696 | 610,055 | -7,321 | 0.03% | 3,474,822 |
| 2019-12-30 | 2019-12-24 | 5.723 | 617,376 | -11,713 | 0.03% | 3,533,387 |
| 2019-12-27 | 2019-12-20 | 5.614 | 629,089 | +10,981 | 0.03% | 3,531,680 |
| 2019-12-23 | 2019-12-19 | 5.641 | 618,108 | -32,212 | 0.03% | 3,486,919 |
| 2019-12-20 | 2019-12-18 | 5.491 | 650,320 | +7,321 | 0.04% | 3,570,924 |
| 2019-12-19 | 2019-12-17 | 5.532 | 642,999 | +7,321 | 0.03% | 3,557,073 |
| 2019-12-18 | 2019-12-16 | 5.546 | 635,678 | -5,857 | 0.03% | 3,525,256 |
| 2019-12-17 | 2019-12-13 | 5.587 | 641,535 | +2,928 | 0.03% | 3,584,026 |
| 2019-12-16 | 2019-12-12 | 5.436 | 638,607 | -16,838 | 0.03% | 3,471,716 |
| 2019-12-13 | 2019-12-11 | 5.286 | 655,445 | -1,830 | 0.04% | 3,464,772 |
| 2019-12-12 | 2019-12-10 | 5.259 | 657,275 | +17,936 | 0.04% | 3,456,490 |
| 2019-12-10 | 2019-12-06 | 5.382 | 639,339 | +13,178 | 0.03% | 3,440,764 |
| 2019-12-09 | 2019-12-05 | 5.395 | 626,161 | -36,605 | 0.03% | 3,378,396 |
| 2019-12-06 | 2019-12-04 | 5.368 | 662,766 | +32,213 | 0.04% | 3,557,789 |
| 2019-12-04 | 2019-12-02 | 5.518 | 630,553 | -18,303 | 0.03% | 3,479,609 |
| 2019-12-03 | 2019-11-29 | 5.505 | 648,856 | +10,249 | 0.04% | 3,571,748 |
| 2019-12-02 | 2019-11-28 | 5.573 | 638,607 | -7,321 | 0.03% | 3,558,945 |
| 2019-11-29 | 2019-11-27 | 5.614 | 645,928 | -7,321 | 0.04% | 3,626,214 |
| 2019-11-28 | 2019-11-26 | 5.600 | 653,249 | +21,963 | 0.04% | 3,658,391 |
| 2019-11-27 | 2019-11-25 | 5.751 | 631,286 | -2,196 | 0.03% | 3,630,243 |
| 2019-11-26 | 2019-11-22 | 5.641 | 633,482 | +45,391 | 0.03% | 3,573,648 |
| 2019-11-25 | 2019-11-21 | 5.751 | 588,091 | +23,427 | 0.03% | 3,381,848 |
| 2019-11-22 | 2019-11-20 | 5.873 | 564,664 | +51,247 | 0.03% | 3,316,546 |
| 2019-11-21 | 2019-11-19 | 6.010 | 513,417 | +4,759 | 0.03% | 3,085,676 |
| 2019-11-20 | 2019-11-18 | 5.819 | 508,658 | +14,642 | 0.03% | 2,959,804 |
| 2019-11-19 | 2019-11-15 | 5.887 | 494,016 | -732 | 0.03% | 2,908,344 |
| 2019-11-18 | 2019-11-14 | 5.942 | 494,748 | +11,713 | 0.03% | 2,939,685 |
| 2019-11-15 | 2019-11-13 | 6.051 | 483,035 | -19,034 | 0.03% | 2,922,872 |
| 2019-11-14 | 2019-11-12 | 5.969 | 502,069 | +21,963 | 0.03% | 2,996,900 |
| 2019-11-13 | 2019-11-11 | 5.983 | 480,106 | +66,621 | 0.03% | 2,872,359 |
| 2019-11-11 | 2019-11-07 | 6.338 | 413,485 | -28,552 | 0.02% | 2,620,627 |
| 2019-11-07 | 2019-11-05 | 6.283 | 442,037 | -1,464 | 0.02% | 2,777,435 |
| 2019-11-06 | 2019-11-04 | 6.406 | 443,501 | +7,321 | 0.02% | 2,841,155 |
| 2019-11-05 | 2019-11-01 | 6.365 | 436,180 | -30,016 | 0.02% | 2,776,381 |
| 2019-11-04 | 2019-10-31 | 6.229 | 466,196 | +7,321 | 0.03% | 2,903,761 |
| 2019-10-31 | 2019-10-29 | 6.270 | 458,875 | -43,926 | 0.02% | 2,876,965 |
| 2019-10-30 | 2019-10-28 | 6.078 | 502,801 | -6,589 | 0.03% | 3,056,213 |
| 2019-10-29 | 2019-10-25 | 6.037 | 509,390 | +19,034 | 0.03% | 3,075,390 |
| 2019-10-28 | 2019-10-24 | 6.078 | 490,356 | +63,693 | 0.03% | 2,980,568 |
| 2019-10-25 | 2019-10-23 | 6.297 | 426,663 | -21,750 | 0.02% | 2,686,664 |
| 2019-10-24 | 2019-10-22 | 6.065 | 448,413 | +116,404 | 0.02% | 2,719,497 |
| 2019-10-23 | 2019-10-21 | 6.242 | 332,009 | +4,393 | 0.02% | 2,072,495 |
| 2019-10-22 | 2019-10-18 | 6.406 | 327,616 | +32,944 | 0.02% | 2,098,773 |
| 2019-10-21 | 2019-10-17 | 7.253 | 294,672 | +39,168 | 0.02% | 2,137,277 |
| 2019-10-18 | 2019-10-16 | 7.116 | 255,504 | -26,356 | 0.01% | 1,818,289 |
| 2019-10-17 | 2019-10-15 | 6.898 | 281,860 | -191,079 | 0.02% | 1,944,251 |
| 2019-10-16 | 2019-10-14 | 6.256 | 472,939 | -42,462 | 0.03% | 2,958,681 |
| 2019-10-15 | 2019-10-11 | 5.996 | 515,401 | -55,640 | 0.03% | 3,090,560 |
| 2019-10-11 | 2019-10-09 | 5.983 | 571,041 | -39,533 | 0.03% | 3,416,401 |
| 2019-10-09 | 2019-10-04 | 6.051 | 610,574 | +32,944 | 0.03% | 3,694,618 |
| 2019-10-08 | 2019-10-03 | 6.106 | 577,630 | -40,998 | 0.03% | 3,526,832 |
| 2019-10-04 | 2019-10-02 | 5.873 | 618,628 | +5,125 | 0.03% | 3,633,503 |
| 2019-10-03 | 2019-09-30 | 5.792 | 613,503 | +5,857 | 0.03% | 3,553,121 |
| 2019-10-02 | 2019-09-27 | 5.846 | 607,646 | +21,963 | 0.03% | 3,552,400 |
| 2019-09-30 | 2019-09-26 | 5.819 | 585,683 | +55,640 | 0.03% | 3,408,001 |
| 2019-09-27 | 2019-09-25 | 5.942 | 530,043 | +10,982 | 0.03% | 3,149,400 |
| 2019-09-26 | 2019-09-24 | 6.147 | 519,061 | -14,643 | 0.03% | 3,190,497 |
| 2019-09-25 | 2019-09-23 | 6.215 | 533,704 | -12,445 | 0.03% | 3,316,953 |
| 2019-09-24 | 2019-09-20 | 6.324 | 546,149 | +24,891 | 0.03% | 3,453,978 |
| 2019-09-23 | 2019-09-19 | 6.393 | 521,258 | +46,855 | 0.03% | 3,332,162 |
| 2019-09-20 | 2019-09-18 | 6.065 | 474,403 | -32,945 | 0.03% | 2,877,119 |
| 2019-09-19 | 2019-09-17 | 5.846 | 507,348 | +14,642 | 0.03% | 2,966,041 |
| 2019-09-18 | 2019-09-16 | 6.010 | 492,706 | +29,284 | 0.03% | 2,961,202 |
| 2019-09-17 | 2019-09-13 | 6.051 | 463,422 | -29,284 | 0.03% | 2,804,193 |
| 2019-09-16 | 2019-09-12 | 5.955 | 492,706 | +13,544 | 0.03% | 2,934,282 |
| 2019-09-13 | 2019-09-11 | 5.751 | 479,162 | +65,523 | 0.03% | 2,755,446 |
| 2019-09-12 | 2019-09-10 | 5.860 | 413,639 | -18,668 | 0.02% | 2,423,853 |
| 2019-09-11 | 2019-09-09 | 5.969 | 432,307 | +43,926 | 0.02% | 2,580,484 |
| 2019-09-10 | 2019-09-06 | 5.983 | 388,381 | +24,892 | 0.02% | 2,323,590 |
| 2019-09-09 | 2019-09-05 | 6.065 | 363,489 | -34,409 | 0.02% | 2,204,457 |
| 2019-09-06 | 2019-09-04 | 5.887 | 397,898 | -33,677 | 0.02% | 2,342,483 |
| 2019-09-05 | 2019-09-03 | 5.723 | 431,575 | -13,910 | 0.02% | 2,470,005 |
| 2019-09-04 | 2019-09-02 | 6.172 | 445,485 | +57,104 | 0.02% | 2,749,607 |
| 2019-09-03 | 2019-08-30 | 6.299 | 388,381 | -38,729 | 0.02% | 2,446,296 |
| 2019-09-02 | 2019-08-29 | 6.327 | 427,110 | +33,784 | 0.02% | 2,702,248 |
| 2019-08-30 | 2019-08-28 | 6.257 | 393,326 | +8,536 | 0.02% | 2,460,853 |
| 2019-08-29 | 2019-08-27 | 6.496 | 384,790 | +54,055 | 0.02% | 2,499,417 |
| 2019-08-28 | 2019-08-26 | 6.552 | 330,735 | +18,493 | 0.02% | 2,166,901 |
| 2019-08-27 | 2019-08-23 | 6.763 | 312,242 | +27,383 | 0.02% | 2,111,589 |
| 2019-08-26 | 2019-08-22 | 6.805 | 284,859 | +125,893 | 0.02% | 1,938,422 |
| 2019-08-23 | 2019-08-21 | 7.761 | 158,966 | +4,979 | 0.01% | 1,233,719 |
| 2019-08-22 | 2019-08-20 | 8.084 | 153,987 | -7,113 | 0.01% | 1,244,872 |
| 2019-08-21 | 2019-08-19 | 7.662 | 161,100 | +7,113 | 0.01% | 1,234,426 |
| 2019-08-16 | 2019-08-14 | 7.114 | 153,987 | -19,204 | 0.01% | 1,095,488 |
| 2019-08-15 | 2019-08-13 | 7.086 | 173,191 | -2,490 | 0.01% | 1,227,238 |
| 2019-08-12 | 2019-08-08 | 7.423 | 175,681 | -41,608 | 0.01% | 1,304,162 |
| 2019-08-07 | 2019-08-05 | 7.227 | 217,289 | -10,669 | 0.01% | 1,570,268 |
| 2019-08-06 | 2019-08-02 | 7.550 | 227,958 | -35,563 | 0.01% | 1,721,084 |
| 2019-08-05 | 2019-08-01 | 7.873 | 263,521 | +29,162 | 0.01% | 2,074,800 |
| 2019-08-02 | 2019-07-31 | 7.972 | 234,359 | -3,557 | 0.01% | 1,868,261 |
| 2019-08-01 | 2019-07-30 | 7.972 | 237,916 | -4,267 | 0.01% | 1,896,617 |
| 2019-07-31 | 2019-07-29 | 7.873 | 242,183 | -7,468 | 0.01% | 1,906,798 |
| 2019-07-30 | 2019-07-26 | 7.761 | 249,651 | -7,113 | 0.01% | 1,937,516 |
| 2019-07-29 | 2019-07-25 | 7.873 | 256,764 | +7,113 | 0.01% | 2,021,599 |
| 2019-07-26 | 2019-07-24 | 7.859 | 249,651 | -30,940 | 0.01% | 1,962,086 |
| 2019-07-25 | 2019-07-23 | 7.452 | 280,591 | -83,929 | 0.02% | 2,090,848 |
| 2019-07-24 | 2019-07-22 | 6.903 | 364,520 | +11,025 | 0.02% | 2,516,378 |
| 2019-07-22 | 2019-07-18 | 6.805 | 353,495 | -33,429 | 0.02% | 2,405,479 |
| 2019-07-18 | 2019-07-16 | 6.481 | 386,924 | -6,046 | 0.02% | 2,507,838 |
| 2019-07-17 | 2019-07-15 | 6.496 | 392,970 | +17,782 | 0.02% | 2,552,550 |
| 2019-07-16 | 2019-07-12 | 6.664 | 375,188 | +14,225 | 0.02% | 2,500,347 |
| 2019-07-15 | 2019-07-11 | 6.805 | 360,963 | -8,535 | 0.02% | 2,456,298 |
| 2019-07-12 | 2019-07-10 | 6.889 | 369,498 | -56,545 | 0.02% | 2,545,547 |
| 2019-07-11 | 2019-07-09 | 6.566 | 426,043 | +7,112 | 0.02% | 2,797,327 |
| 2019-07-10 | 2019-07-08 | 6.524 | 418,931 | +29,517 | 0.02% | 2,732,961 |
| 2019-07-09 | 2019-07-05 | 6.692 | 389,414 | +6,402 | 0.02% | 2,606,102 |
| 2019-07-05 | 2019-07-03 | 6.791 | 383,012 | -7,113 | 0.02% | 2,600,953 |
| 2019-07-03 | 2019-06-28 | 6.622 | 390,125 | +14,225 | 0.02% | 2,583,436 |
| 2019-07-02 | 2019-06-27 | 6.608 | 375,900 | +7,113 | 0.02% | 2,483,952 |
| 2019-06-28 | 2019-06-26 | 6.496 | 368,787 | -7,113 | 0.02% | 2,395,469 |
| 2019-06-27 | 2019-06-25 | 6.383 | 375,900 | -17,426 | 0.02% | 2,399,392 |
| 2019-06-26 | 2019-06-24 | 6.214 | 393,326 | +14,226 | 0.02% | 2,444,263 |
| 2019-06-25 | 2019-06-21 | 6.383 | 379,100 | +7,112 | 0.02% | 2,419,817 |
| 2019-06-24 | 2019-06-20 | 6.369 | 371,988 | -22,404 | 0.02% | 2,369,191 |
| 2019-06-21 | 2019-06-19 | 6.018 | 394,392 | -11,381 | 0.02% | 2,373,257 |
| 2019-06-19 | 2019-06-17 | 5.793 | 405,773 | -15,647 | 0.02% | 2,350,462 |
| 2019-06-18 | 2019-06-14 | 5.624 | 421,420 | +5,690 | 0.02% | 2,369,999 |
| 2019-06-17 | 2019-06-13 | 5.778 | 415,730 | +8,535 | 0.02% | 2,402,294 |
| 2019-06-14 | 2019-06-12 | 5.778 | 407,195 | -7,113 | 0.02% | 2,352,974 |
| 2019-06-13 | 2019-06-11 | 5.778 | 414,308 | -31,295 | 0.02% | 2,394,077 |
| 2019-06-11 | 2019-06-06 | 5.525 | 445,603 | -14,225 | 0.03% | 2,462,145 |
| 2019-06-10 | 2019-06-05 | 5.596 | 459,828 | -11,736 | 0.03% | 2,573,069 |
| 2019-06-06 | 2019-06-04 | 5.413 | 471,564 | +21,338 | 0.03% | 2,552,550 |
| 2019-06-04 | 2019-05-31 | 5.596 | 450,226 | -7,113 | 0.03% | 2,519,339 |
| 2019-06-03 | 2019-05-30 | 5.554 | 457,339 | +51,211 | 0.03% | 2,539,851 |
| 2019-05-31 | 2019-05-29 | 5.807 | 406,128 | -1,423 | 0.02% | 2,358,229 |
| 2019-05-30 | 2019-05-28 | 5.736 | 407,551 | -28,450 | 0.02% | 2,337,842 |
| 2019-05-28 | 2019-05-24 | 5.638 | 436,001 | +46,587 | 0.02% | 2,458,130 |
| 2019-05-27 | 2019-05-23 | 6.018 | 389,414 | -355 | 0.02% | 2,343,302 |
| 2019-05-24 | 2019-05-22 | 6.271 | 389,769 | +6,045 | 0.02% | 2,444,078 |
| 2019-05-22 | 2019-05-20 | 6.242 | 383,724 | -7,112 | 0.02% | 2,395,383 |
| 2019-05-21 | 2019-05-17 | 6.299 | 390,836 | -7,113 | 0.02% | 2,461,759 |
| 2019-05-20 | 2019-05-16 | 6.467 | 397,949 | -12,091 | 0.02% | 2,573,702 |
| 2019-05-16 | 2019-05-14 | 6.453 | 410,040 | +23,827 | 0.02% | 2,646,134 |
| 2019-05-15 | 2019-05-10 | 6.735 | 386,213 | +9,958 | 0.02% | 2,600,970 |
| 2019-05-14 | 2019-05-09 | 6.777 | 376,255 | -1,423 | 0.02% | 2,549,777 |
| 2019-05-10 | 2019-05-08 | 7.208 | 377,678 | -17,426 | 0.02% | 2,722,347 |
| 2019-05-09 | 2019-05-07 | 7.380 | 395,104 | -23,591 | 0.02% | 2,915,899 |
| 2019-05-08 | 2019-05-06 | 6.850 | 418,695 | -148,636 | 0.02% | 2,868,002 |
| 2019-05-07 | 2019-05-03 | 7.265 | 567,331 | +103,976 | 0.03% | 4,121,908 |
| 2019-05-06 | 2019-05-02 | 6.692 | 463,355 | +23,028 | 0.03% | 3,100,877 |
| 2019-05-02 | 2019-04-29 | 6.449 | 440,327 | -6,979 | 0.03% | 2,839,498 |
| 2019-04-25 | 2019-04-23 | 6.635 | 447,306 | +69,783 | 0.03% | 2,967,833 |
| 2019-04-24 | 2019-04-18 | 7.007 | 377,523 | -2,094 | 0.02% | 2,645,490 |
| 2019-04-23 | 2019-04-17 | 6.993 | 379,617 | +11,166 | 0.02% | 2,654,723 |
| 2019-04-18 | 2019-04-16 | 7.093 | 368,451 | -2,792 | 0.02% | 2,613,598 |
| 2019-04-17 | 2019-04-15 | 7.007 | 371,243 | +16,748 | 0.02% | 2,601,483 |
| 2019-04-16 | 2019-04-12 | 7.151 | 354,495 | -3,489 | 0.02% | 2,534,921 |
| 2019-04-15 | 2019-04-11 | 7.165 | 357,984 | +99,440 | 0.02% | 2,565,000 |
| 2019-04-12 | 2019-04-10 | 7.423 | 258,544 | -13,956 | 0.01% | 1,919,190 |
| 2019-04-11 | 2019-04-09 | 7.323 | 272,500 | +36,635 | 0.02% | 1,995,452 |
| 2019-04-10 | 2019-04-08 | 7.409 | 235,865 | +56,873 | 0.02% | 1,747,462 |
| 2019-04-09 | 2019-04-04 | 7.824 | 178,992 | -6,280 | 0.01% | 1,400,490 |
| 2019-04-08 | 2019-04-03 | 7.824 | 185,272 | -62,805 | 0.01% | 1,449,627 |
| 2019-04-04 | 2019-04-02 | 7.925 | 248,077 | -12,560 | 0.02% | 1,965,918 |
| 2019-04-03 | 2019-04-01 | 7.810 | 260,637 | +2,093 | 0.02% | 2,035,571 |
| 2019-04-02 | 2019-03-29 | 8.039 | 258,544 | +113,397 | 0.02% | 2,078,505 |
| 2019-03-29 | 2019-03-27 | 9.358 | 145,147 | +6,280 | 0.01% | 1,358,235 |
| 2019-03-28 | 2019-03-26 | 9.286 | 138,867 | +39,078 | 0.01% | 1,289,519 |
| 2019-03-27 | 2019-03-25 | 9.171 | 99,789 | +2,791 | 0.01% | 915,201 |
| 2019-03-26 | 2019-03-22 | 9.458 | 96,998 | -10,816 | 0.01% | 917,404 |
| 2019-03-25 | 2019-03-21 | 8.756 | 107,814 | -6,978 | 0.01% | 943,996 |
| 2019-03-22 | 2019-03-20 | 8.713 | 114,792 | -4,187 | 0.01% | 1,000,159 |
| 2019-03-21 | 2019-03-19 | 8.655 | 118,979 | -23,028 | 0.01% | 1,029,819 |
| 2019-03-20 | 2019-03-18 | 8.484 | 142,007 | +12,212 | 0.01% | 1,204,718 |
| 2019-03-19 | 2019-03-15 | 8.526 | 129,795 | -97,696 | 0.01% | 1,106,697 |
| 2019-03-15 | 2019-03-13 | 9.100 | 227,491 | +125,958 | 0.01% | 2,070,102 |
| 2019-03-14 | 2019-03-12 | 7.595 | 101,533 | -15,353 | 0.01% | 771,146 |
| 2019-03-11 | 2019-03-07 | 7.523 | 116,886 | -8,374 | 0.01% | 879,378 |
| 2019-03-08 | 2019-03-06 | 7.466 | 125,260 | +15,353 | 0.01% | 935,199 |
| 2019-03-07 | 2019-03-05 | 7.552 | 109,907 | +12,560 | 0.01% | 830,022 |
| 2019-03-05 | 2019-03-01 | 7.810 | 97,347 | -31,053 | 0.01% | 760,279 |
| 2019-03-01 | 2019-02-27 | 7.337 | 128,400 | +31,402 | 0.01% | 942,082 |
| 2019-02-28 | 2019-02-26 | 7.423 | 96,998 | -11,165 | 0.01% | 720,023 |
| 2019-02-26 | 2019-02-22 | 7.280 | 108,163 | +11,165 | 0.01% | 787,401 |
| 2019-01-22 | 2019-01-18 | 6.535 | 96,998 | -4,187 | 0.01% | 633,843 |
| 2019-01-11 | 2019-01-09 | 6.850 | 101,185 | -6,978 | 0.01% | 693,103 |
| 2019-01-09 | 2019-01-07 | 6.692 | 108,163 | +6,978 | 0.01% | 723,851 |
| 2019-01-03 | 2018-12-31 | 6.090 | 101,185 | -7,327 | 0.01% | 616,253 |
| 2018-12-28 | 2018-12-24 | 5.804 | 108,512 | +7,327 | 0.01% | 629,777 |
| 2018-12-19 | 2018-12-17 | 6.234 | 101,185 | -10,467 | 0.01% | 630,753 |
| 2018-12-18 | 2018-12-14 | 5.947 | 111,652 | -1,396 | 0.01% | 664,000 |
| 2018-12-17 | 2018-12-13 | 5.890 | 113,048 | -4,187 | 0.01% | 665,823 |
| 2018-12-13 | 2018-12-11 | 5.804 | 117,235 | +5,583 | 0.01% | 680,403 |
| 2018-12-11 | 2018-12-07 | 5.990 | 111,652 | +8,374 | 0.01% | 668,800 |
| 2018-12-06 | 2018-12-04 | 6.219 | 103,278 | -6,978 | 0.01% | 642,320 |
| 2018-12-05 | 2018-12-03 | 6.090 | 110,256 | -2,792 | 0.01% | 671,498 |
| 2018-12-04 | 2018-11-30 | 5.990 | 113,048 | +2,792 | 0.01% | 677,163 |
| 2018-12-03 | 2018-11-29 | 6.033 | 110,256 | +4,187 | 0.01% | 665,178 |
| 2018-11-26 | 2018-11-22 | 6.205 | 106,069 | -1,396 | 0.01% | 658,158 |
| 2018-11-23 | 2018-11-21 | 6.090 | 107,465 | -9,770 | 0.01% | 654,500 |
| 2018-11-22 | 2018-11-20 | 5.890 | 117,235 | +11,166 | 0.01% | 690,483 |
| 2018-11-20 | 2018-11-16 | 6.248 | 106,069 | +6,978 | 0.01% | 662,718 |
| 2018-10-30 | 2018-10-26 | 6.033 | 99,091 | -8,374 | 0.01% | 597,820 |
| 2018-10-29 | 2018-10-25 | 5.990 | 107,465 | +2,791 | 0.01% | 643,720 |
| 2018-10-25 | 2018-10-23 | 5.918 | 104,674 | +4,187 | 0.01% | 619,502 |
| 2018-10-23 | 2018-10-19 | 5.961 | 100,487 | -8,374 | 0.01% | 599,042 |
| 2018-10-19 | 2018-10-16 | 5.918 | 108,861 | +2,792 | 0.01% | 644,282 |
| 2018-10-18 | 2018-10-15 | 5.746 | 106,069 | -6,979 | 0.01% | 609,518 |
| 2018-10-16 | 2018-10-12 | 5.660 | 113,048 | +6,979 | 0.01% | 639,902 |
| 2018-10-15 | 2018-10-11 | 5.603 | 106,069 | -43,265 | 0.01% | 594,318 |
| 2018-10-11 | 2018-10-09 | 6.033 | 149,334 | +1,395 | 0.01% | 900,937 |
| 2018-10-09 | 2018-10-05 | 6.162 | 147,939 | -4,187 | 0.01% | 911,601 |
| 2018-10-08 | 2018-10-04 | 6.162 | 152,126 | -5,582 | 0.01% | 937,402 |
| 2018-10-05 | 2018-10-03 | 6.248 | 157,708 | +6,978 | 0.01% | 985,358 |
| 2018-10-04 | 2018-10-02 | 6.291 | 150,730 | +4,187 | 0.01% | 948,239 |
| 2018-10-03 | 2018-09-28 | 6.492 | 146,543 | -5,583 | 0.01% | 951,299 |
| 2018-10-02 | 2018-09-27 | 6.348 | 152,126 | +9,770 | 0.01% | 965,742 |
| 2018-09-26 | 2018-09-21 | 6.434 | 142,356 | +698 | 0.01% | 915,959 |
| 2018-09-19 | 2018-09-17 | 6.119 | 141,658 | +11,165 | 0.01% | 866,808 |
| 2018-09-18 | 2018-09-14 | 6.907 | 130,493 | +5,582 | 0.01% | 901,339 |
| 2018-09-14 | 2018-09-12 | 6.965 | 124,911 | -13,956 | 0.01% | 869,943 |
| 2018-09-13 | 2018-09-11 | 6.950 | 138,867 | +698 | 0.01% | 965,149 |
| 2018-09-10 | 2018-09-06 | 7.208 | 138,169 | -5,583 | 0.01% | 995,938 |
| 2018-09-06 | 2018-09-04 | 7.151 | 143,752 | -7,327 | 0.01% | 1,027,941 |
| 2018-09-05 | 2018-09-03 | 7.319 | 151,079 | +6,978 | 0.01% | 1,105,720 |
| 2018-09-04 | 2018-08-31 | 7.670 | 144,101 | +2,002 | 0.01% | 1,105,273 |
| 2018-08-29 | 2018-08-27 | 7.729 | 142,099 | -25,961 | 0.01% | 1,098,237 |
| 2018-08-28 | 2018-08-24 | 6.968 | 168,060 | -13,663 | 0.01% | 1,170,961 |
| 2018-08-27 | 2018-08-23 | 6.894 | 181,723 | -12,639 | 0.01% | 1,252,858 |
| 2018-08-24 | 2018-08-22 | 6.689 | 194,362 | +9,564 | 0.01% | 1,300,166 |
| 2018-08-23 | 2018-08-21 | 6.821 | 184,798 | -6,831 | 0.01% | 1,260,533 |
| 2018-08-16 | 2018-08-14 | 6.719 | 191,629 | -10,931 | 0.01% | 1,287,493 |
| 2018-08-15 | 2018-08-13 | 6.602 | 202,560 | +10,931 | 0.01% | 1,337,215 |
| 2018-08-10 | 2018-08-08 | 6.982 | 191,629 | +17,079 | 0.01% | 1,337,983 |
| 2018-08-08 | 2018-08-06 | 7.172 | 174,550 | -17,079 | 0.01% | 1,251,950 |
| 2018-08-06 | 2018-08-02 | 7.026 | 191,629 | +17,079 | 0.01% | 1,346,398 |
| 2018-08-02 | 2018-07-31 | 7.216 | 174,550 | +3,416 | 0.01% | 1,259,615 |
| 2018-08-01 | 2018-07-30 | 7.290 | 171,134 | +8,198 | 0.01% | 1,247,489 |
| 2018-07-26 | 2018-07-24 | 7.465 | 162,936 | +12,297 | 0.01% | 1,216,349 |
| 2018-07-25 | 2018-07-23 | 7.465 | 150,639 | +3,416 | 0.01% | 1,124,550 |
| 2018-07-23 | 2018-07-19 | 7.699 | 147,223 | -2,733 | 0.01% | 1,133,529 |
| 2018-07-20 | 2018-07-18 | 7.612 | 149,956 | -2,733 | 0.01% | 1,141,401 |
| 2018-07-18 | 2018-07-16 | 7.465 | 152,689 | +4,099 | 0.01% | 1,139,853 |
| 2018-07-04 | 2018-06-29 | 7.860 | 148,590 | -17,079 | 0.01% | 1,167,979 |
| 2018-07-03 | 2018-06-28 | 7.509 | 165,669 | +1,367 | 0.01% | 1,244,027 |
| 2018-06-29 | 2018-06-27 | 7.963 | 164,302 | -15,372 | 0.01% | 1,308,317 |
| 2018-06-28 | 2018-06-26 | 7.875 | 179,674 | -2,732 | 0.01% | 1,414,942 |
| 2018-06-27 | 2018-06-25 | 7.758 | 182,406 | +17,079 | 0.01% | 1,415,097 |
| 2018-06-26 | 2018-06-22 | 8.065 | 165,327 | +13,663 | 0.01% | 1,333,418 |
| 2018-06-25 | 2018-06-21 | 7.992 | 151,664 | -17,079 | 0.01% | 1,212,122 |
| 2018-06-21 | 2018-06-19 | 7.846 | 168,743 | -4,099 | 0.01% | 1,323,920 |
| 2018-06-20 | 2018-06-15 | 8.021 | 172,842 | +24,252 | 0.01% | 1,386,440 |
| 2018-06-19 | 2018-06-14 | 8.270 | 148,590 | +6,832 | 0.01% | 1,228,879 |
| 2018-06-15 | 2018-06-13 | 8.592 | 141,758 | -5,465 | 0.01% | 1,218,027 |
| 2018-06-14 | 2018-06-12 | 8.636 | 147,223 | -13,664 | 0.01% | 1,271,448 |
| 2018-06-13 | 2018-06-11 | 8.285 | 160,887 | +6,832 | 0.01% | 1,332,933 |
| 2018-06-11 | 2018-06-07 | 7.934 | 154,055 | +7,515 | 0.01% | 1,222,211 |
| 2018-06-05 | 2018-06-01 | 7.392 | 146,540 | -8,198 | 0.01% | 1,083,225 |
| 2018-06-04 | 2018-05-31 | 7.304 | 154,738 | +4,441 | 0.01% | 1,130,235 |
| 2018-05-28 | 2018-05-24 | 7.275 | 150,297 | -684 | 0.01% | 1,093,397 |
| 2018-05-24 | 2018-05-21 | 7.377 | 150,981 | -39,965 | 0.01% | 1,113,843 |
| 2018-05-23 | 2018-05-18 | 7.187 | 190,946 | +9,223 | 0.01% | 1,372,344 |
| 2018-05-18 | 2018-05-16 | 6.924 | 181,723 | -6,832 | 0.01% | 1,258,178 |
| 2018-05-17 | 2018-05-15 | 6.836 | 188,555 | -1,366 | 0.01% | 1,288,920 |
| 2018-05-11 | 2018-05-09 | 7.420 | 189,921 | -3,416 | 0.01% | 1,409,292 |
| 2018-05-10 | 2018-05-08 | 7.285 | 193,337 | +5,698 | 0.01% | 1,408,396 |
| 2018-05-09 | 2018-05-07 | 7.285 | 187,639 | -6,631 | 0.01% | 1,366,888 |
| 2018-05-08 | 2018-05-04 | 7.089 | 194,270 | -9,282 | 0.01% | 1,377,103 |
| 2018-05-07 | 2018-05-03 | 6.877 | 203,552 | -8,951 | 0.01% | 1,399,919 |
| 2018-05-04 | 2018-05-02 | 6.727 | 212,503 | +6,299 | 0.01% | 1,429,429 |
| 2018-05-02 | 2018-04-27 | 6.606 | 206,204 | -33,815 | 0.01% | 1,362,178 |
| 2018-04-30 | 2018-04-26 | 6.350 | 240,019 | -13,924 | 0.02% | 1,524,020 |
| 2018-04-26 | 2018-04-24 | 6.606 | 253,943 | -9,282 | 0.02% | 1,677,541 |
| 2018-04-25 | 2018-04-23 | 6.470 | 263,225 | -9,283 | 0.02% | 1,703,128 |
| 2018-04-24 | 2018-04-20 | 6.636 | 272,508 | -3,315 | 0.02% | 1,808,401 |
| 2018-04-23 | 2018-04-19 | 6.757 | 275,823 | +11,935 | 0.02% | 1,863,680 |
| 2018-04-20 | 2018-04-18 | 6.998 | 263,888 | -6,631 | 0.02% | 1,846,717 |
| 2018-04-18 | 2018-04-16 | 6.953 | 270,519 | -13,923 | 0.02% | 1,880,882 |
| 2018-04-17 | 2018-04-13 | 7.028 | 284,442 | +29,836 | 0.02% | 1,999,137 |
| 2018-04-16 | 2018-04-12 | 7.239 | 254,606 | -3,315 | 0.02% | 1,843,201 |
| 2018-04-13 | 2018-04-11 | 7.179 | 257,921 | +11,272 | 0.02% | 1,851,640 |
| 2018-04-12 | 2018-04-10 | 6.923 | 246,649 | -44,424 | 0.02% | 1,707,477 |
| 2018-04-11 | 2018-04-09 | 6.696 | 291,073 | +33,152 | 0.02% | 1,949,161 |
| 2018-04-10 | 2018-04-06 | 6.681 | 257,921 | +8,951 | 0.02% | 1,723,270 |
| 2018-04-03 | 2018-03-28 | 6.531 | 248,970 | +53,043 | 0.02% | 1,625,915 |
| 2018-03-29 | 2018-03-27 | 6.606 | 195,927 | -10,277 | 0.01% | 1,294,289 |
| 2018-03-27 | 2018-03-23 | 6.561 | 206,204 | -14,587 | 0.01% | 1,352,848 |
| 2018-03-26 | 2018-03-22 | 6.500 | 220,791 | -13,261 | 0.01% | 1,435,230 |
| 2018-03-23 | 2018-03-21 | 6.274 | 234,052 | +7,957 | 0.02% | 1,468,482 |
| 2018-03-21 | 2018-03-19 | 6.334 | 226,095 | -6,631 | 0.02% | 1,432,198 |
| 2018-03-20 | 2018-03-16 | 6.199 | 232,726 | -79,564 | 0.02% | 1,442,612 |
| 2018-03-19 | 2018-03-15 | 5.792 | 312,290 | -6,630 | 0.02% | 1,808,640 |
| 2018-02-07 | 2018-02-05 | 5.445 | 318,920 | -6,631 | 0.02% | 1,736,408 |
| 2018-01-29 | 2018-01-25 | 5.414 | 325,551 | -13,260 | 0.02% | 1,762,691 |
| 2018-01-24 | 2018-01-22 | 5.414 | 338,811 | -3,316 | 0.02% | 1,834,488 |
| 2018-01-23 | 2018-01-19 | 5.339 | 342,127 | -33,483 | 0.02% | 1,826,642 |
| 2018-01-22 | 2018-01-18 | 5.354 | 375,610 | -6,630 | 0.03% | 2,011,075 |
| 2018-01-18 | 2018-01-16 | 5.309 | 382,240 | -6,631 | 0.03% | 2,029,278 |
| 2018-01-11 | 2018-01-09 | 5.113 | 388,871 | -6,630 | 0.03% | 1,988,237 |
| 2018-01-10 | 2018-01-08 | 5.022 | 395,501 | -26,521 | 0.03% | 1,986,345 |
| 2018-01-09 | 2018-01-05 | 4.977 | 422,022 | -6,631 | 0.03% | 2,100,448 |
| 2018-01-05 | 2018-01-03 | 4.917 | 428,653 | +6,631 | 0.03% | 2,107,591 |
| 2018-01-04 | 2018-01-02 | 4.856 | 422,022 | -6,631 | 0.03% | 2,049,528 |
| 2018-01-03 | 2017-12-29 | 4.600 | 428,653 | -6,630 | 0.03% | 1,971,826 |
| 2017-12-27 | 2017-12-21 | 4.510 | 435,283 | -12,598 | 0.03% | 1,962,934 |
| 2017-12-22 | 2017-12-20 | 4.464 | 447,881 | -7,293 | 0.03% | 1,999,480 |
| 2017-12-21 | 2017-12-19 | 4.359 | 455,174 | -19,891 | 0.03% | 1,983,984 |
| 2017-12-19 | 2017-12-15 | 4.389 | 475,065 | -13,261 | 0.03% | 2,085,013 |
| 2017-12-14 | 2017-12-12 | 4.329 | 488,326 | -11,935 | 0.03% | 2,113,755 |
| 2017-12-13 | 2017-12-11 | 4.268 | 500,261 | +11,935 | 0.03% | 2,135,236 |
| 2017-12-07 | 2017-12-05 | 4.525 | 488,326 | -6,630 | 0.03% | 2,209,500 |
| 2017-11-23 | 2017-11-21 | 4.419 | 494,956 | -13,261 | 0.03% | 2,187,243 |
| 2017-11-17 | 2017-11-15 | 4.298 | 508,217 | -39,782 | 0.03% | 2,184,524 |
| 2017-11-14 | 2017-11-10 | 4.298 | 547,999 | -6,631 | 0.04% | 2,355,523 |
| 2017-11-13 | 2017-11-09 | 4.313 | 554,630 | -3,315 | 0.04% | 2,392,391 |
| 2017-11-10 | 2017-11-08 | 4.313 | 557,945 | -99,455 | 0.04% | 2,406,690 |
| 2017-11-09 | 2017-11-07 | 4.253 | 657,400 | -27,185 | 0.04% | 2,796,029 |
| 2017-11-08 | 2017-11-06 | 4.193 | 684,585 | -6,630 | 0.05% | 2,870,351 |
| 2017-11-07 | 2017-11-03 | 4.223 | 691,215 | -68,956 | 0.05% | 2,918,999 |
| 2017-11-06 | 2017-11-02 | 4.072 | 760,171 | -68,956 | 0.05% | 3,095,550 |
| 2017-11-02 | 2017-10-31 | 3.891 | 829,127 | -9,945 | 0.06% | 3,226,291 |
| 2017-11-01 | 2017-10-30 | 3.921 | 839,072 | +33,152 | 0.06% | 3,290,299 |
| 2017-10-31 | 2017-10-27 | 3.921 | 805,920 | +19,228 | 0.05% | 3,160,298 |
| 2017-10-30 | 2017-10-26 | 3.936 | 786,692 | -10,609 | 0.05% | 3,096,764 |
| 2017-10-27 | 2017-10-25 | 3.952 | 797,301 | -7,956 | 0.05% | 3,150,550 |
| 2017-10-26 | 2017-10-24 | 3.967 | 805,257 | -19,891 | 0.05% | 3,194,134 |
| 2017-10-25 | 2017-10-23 | 3.936 | 825,148 | +5,304 | 0.06% | 3,248,143 |
| 2017-10-24 | 2017-10-20 | 3.861 | 819,844 | +57,021 | 0.06% | 3,165,439 |
| 2017-10-23 | 2017-10-19 | 3.967 | 762,823 | -17,239 | 0.05% | 3,025,815 |
| 2017-10-19 | 2017-10-17 | 4.012 | 780,062 | -56,358 | 0.05% | 3,129,490 |
| 2017-10-18 | 2017-10-16 | 3.921 | 836,420 | +39,782 | 0.06% | 3,279,900 |
| 2017-10-17 | 2017-10-13 | 3.952 | 796,638 | +16,576 | 0.05% | 3,147,930 |
| 2017-10-13 | 2017-10-11 | 3.967 | 780,062 | +26,521 | 0.05% | 3,094,195 |
| 2017-10-06 | 2017-10-03 | 4.133 | 753,541 | -11,934 | 0.05% | 3,114,012 |
| 2017-10-03 | 2017-09-28 | 3.952 | 765,475 | +33,483 | 0.05% | 3,024,789 |
| 2017-09-25 | 2017-09-21 | 4.012 | 731,992 | +7,294 | 0.05% | 2,936,641 |
| 2017-09-22 | 2017-09-20 | 3.997 | 724,698 | -6,631 | 0.05% | 2,896,448 |
| 2017-09-21 | 2017-09-19 | 3.997 | 731,329 | +14,587 | 0.05% | 2,922,951 |
| 2017-09-19 | 2017-09-15 | 4.072 | 716,742 | -5,967 | 0.05% | 2,918,700 |
| 2017-09-15 | 2017-09-13 | 4.027 | 722,709 | +6,630 | 0.05% | 2,910,299 |
| 2017-09-14 | 2017-09-12 | 4.072 | 716,079 | -16,576 | 0.05% | 2,916,000 |
| 2017-09-13 | 2017-09-11 | 4.072 | 732,655 | -47,075 | 0.05% | 2,983,500 |
| 2017-09-12 | 2017-09-08 | 3.967 | 779,730 | +35,803 | 0.05% | 3,092,878 |
| 2017-09-11 | 2017-09-07 | 4.057 | 743,927 | +10,609 | 0.05% | 3,018,182 |
| 2017-09-08 | 2017-09-06 | 4.072 | 733,318 | -1,326 | 0.05% | 2,986,200 |
| 2017-09-07 | 2017-09-05 | 4.087 | 734,644 | +26,521 | 0.05% | 3,002,680 |
| 2017-09-06 | 2017-09-04 | 4.325 | 708,123 | -9,945 | 0.05% | 3,062,685 |
| 2017-09-05 | 2017-09-01 | 4.310 | 718,068 | +41,238 | 0.05% | 3,094,526 |
| 2017-09-04 | 2017-08-31 | 4.325 | 676,830 | +9,642 | 0.05% | 2,927,340 |
| 2017-09-01 | 2017-08-30 | 4.294 | 667,188 | +3,213 | 0.05% | 2,864,878 |
| 2017-08-31 | 2017-08-29 | 4.294 | 663,975 | +8,999 | 0.05% | 2,851,082 |
| 2017-08-30 | 2017-08-28 | 4.325 | 654,976 | +25,711 | 0.05% | 2,832,820 |
| 2017-08-29 | 2017-08-25 | 4.356 | 629,265 | -44,994 | 0.04% | 2,741,198 |
| 2017-08-28 | 2017-08-24 | 4.310 | 674,259 | +118,269 | 0.05% | 2,905,731 |
| 2017-08-25 | 2017-08-22 | 4.916 | 555,990 | +41,136 | 0.04% | 2,733,398 |
| 2017-08-24 | 2017-08-21 | 4.901 | 514,854 | -3,856 | 0.04% | 2,523,152 |
| 2017-08-18 | 2017-08-16 | 4.979 | 518,710 | -19,283 | 0.04% | 2,582,400 |
| 2017-08-17 | 2017-08-15 | 4.932 | 537,993 | -44,993 | 0.04% | 2,653,290 |
| 2017-08-15 | 2017-08-11 | 4.776 | 582,986 | -41,780 | 0.04% | 2,784,488 |
| 2017-08-11 | 2017-08-09 | 4.885 | 624,766 | -7,713 | 0.04% | 3,052,080 |
| 2017-08-10 | 2017-08-08 | 4.870 | 632,479 | +29,246 | 0.04% | 3,079,919 |
| 2017-08-08 | 2017-08-04 | 4.745 | 603,233 | -19,283 | 0.04% | 2,862,423 |
| 2017-08-07 | 2017-08-03 | 4.683 | 622,516 | +1,285 | 0.04% | 2,915,183 |
| 2017-07-27 | 2017-07-25 | 4.558 | 621,231 | +6,428 | 0.04% | 2,831,846 |
| 2017-07-25 | 2017-07-21 | 4.621 | 614,803 | -32,138 | 0.04% | 2,840,804 |
| 2017-07-24 | 2017-07-20 | 4.667 | 646,941 | -32,139 | 0.05% | 3,019,498 |
| 2017-07-21 | 2017-07-19 | 4.574 | 679,080 | +6,428 | 0.05% | 3,106,112 |
| 2017-07-18 | 2017-07-14 | 4.590 | 672,652 | +6,428 | 0.05% | 3,087,175 |
| 2017-07-14 | 2017-07-12 | 4.527 | 666,224 | +19,283 | 0.05% | 3,016,214 |
| 2017-07-06 | 2017-07-04 | 4.730 | 646,941 | -3,857 | 0.05% | 3,059,758 |
| 2017-07-04 | 2017-06-30 | 4.683 | 650,798 | -11,570 | 0.05% | 3,047,625 |
| 2017-06-22 | 2017-06-20 | 4.543 | 662,368 | +11,570 | 0.05% | 3,009,061 |
| 2017-06-21 | 2017-06-19 | 4.621 | 650,798 | -12,855 | 0.05% | 3,007,125 |
| 2017-06-20 | 2017-06-16 | 4.590 | 663,653 | -7,713 | 0.05% | 3,045,874 |
| 2017-06-19 | 2017-06-15 | 4.543 | 671,366 | -17,034 | 0.05% | 3,049,938 |
| 2017-06-16 | 2017-06-14 | 4.574 | 688,400 | +7,392 | 0.05% | 3,148,742 |
| 2017-06-15 | 2017-06-13 | 4.418 | 681,008 | +6,428 | 0.05% | 3,008,981 |
| 2017-06-12 | 2017-06-08 | 4.512 | 674,580 | +9,641 | 0.05% | 3,043,549 |
| 2017-06-05 | 2017-06-01 | 4.512 | 664,939 | +19,283 | 0.05% | 3,000,051 |
| 2017-06-02 | 2017-05-31 | 4.512 | 645,656 | +6,428 | 0.05% | 2,913,051 |
| 2017-05-31 | 2017-05-26 | 4.403 | 639,228 | -32,138 | 0.04% | 2,814,434 |
| 2017-05-29 | 2017-05-25 | 4.512 | 671,366 | -8,999 | 0.05% | 3,029,048 |
| 2017-05-26 | 2017-05-24 | 4.403 | 680,365 | -6,428 | 0.05% | 2,995,555 |
| 2017-05-25 | 2017-05-23 | 4.356 | 686,793 | +35,352 | 0.05% | 2,991,801 |
| 2017-05-24 | 2017-05-22 | 4.278 | 651,441 | +48,208 | 0.05% | 2,787,126 |
| 2017-05-23 | 2017-05-19 | 4.527 | 603,233 | +10,284 | 0.04% | 2,731,033 |
| 2017-05-22 | 2017-05-18 | 4.527 | 592,949 | -3,214 | 0.04% | 2,684,474 |
| 2017-05-19 | 2017-05-17 | 4.636 | 596,163 | -9,642 | 0.04% | 2,763,950 |
| 2017-05-17 | 2017-05-15 | 4.574 | 605,805 | -24,425 | 0.04% | 2,770,952 |
| 2017-05-12 | 2017-05-10 | 4.934 | 630,230 | -20,568 | 0.04% | 3,109,345 |
| 2017-05-11 | 2017-05-09 | 4.870 | 650,798 | +12,556 | 0.05% | 3,169,523 |
| 2017-05-10 | 2017-05-08 | 4.870 | 638,242 | +1,260 | 0.05% | 3,108,373 |
| 2017-05-09 | 2017-05-05 | 4.823 | 636,982 | +18,911 | 0.05% | 3,071,922 |
| 2017-05-02 | 2017-04-27 | 4.886 | 618,071 | +7,880 | 0.04% | 3,019,941 |
| 2017-04-28 | 2017-04-26 | 4.902 | 610,191 | +9,455 | 0.04% | 2,991,119 |
| 2017-04-27 | 2017-04-25 | 4.950 | 600,736 | -15,444 | 0.04% | 2,973,361 |
| 2017-04-20 | 2017-04-18 | 4.886 | 616,180 | +9,456 | 0.04% | 3,010,702 |
| 2017-04-19 | 2017-04-13 | 4.950 | 606,724 | +20,171 | 0.04% | 3,002,999 |
| 2017-04-18 | 2017-04-12 | 4.997 | 586,553 | -6,303 | 0.04% | 2,931,077 |
| 2017-04-13 | 2017-04-11 | 4.950 | 592,856 | +11,346 | 0.04% | 2,934,359 |
| 2017-04-12 | 2017-04-10 | 5.061 | 581,510 | +4,098 | 0.04% | 2,942,776 |
| 2017-04-11 | 2017-04-07 | 5.124 | 577,412 | -67,449 | 0.04% | 2,958,678 |
| 2017-04-10 | 2017-04-06 | 4.981 | 644,861 | +7,564 | 0.05% | 3,212,219 |
| 2017-04-07 | 2017-04-05 | 5.029 | 637,297 | -13,237 | 0.05% | 3,204,871 |
| 2017-04-06 | 2017-04-03 | 5.029 | 650,534 | -17,651 | 0.05% | 3,271,438 |
| 2017-04-03 | 2017-03-30 | 4.902 | 668,185 | +28,997 | 0.05% | 3,275,402 |
| 2017-03-31 | 2017-03-29 | 4.854 | 639,188 | +10,086 | 0.05% | 3,102,840 |
| 2017-03-30 | 2017-03-28 | 4.886 | 629,102 | -22,063 | 0.04% | 3,073,839 |
| 2017-03-29 | 2017-03-27 | 4.823 | 651,165 | +47,908 | 0.05% | 3,140,321 |
| 2017-03-28 | 2017-03-24 | 4.950 | 603,257 | +51,690 | 0.04% | 2,985,839 |
| 2017-03-27 | 2017-03-23 | 4.997 | 551,567 | +22,062 | 0.04% | 2,756,248 |
| 2017-03-24 | 2017-03-22 | 5.045 | 529,505 | +37,822 | 0.04% | 2,671,201 |
| 2017-03-23 | 2017-03-21 | 5.156 | 491,683 | +27,736 | 0.04% | 2,535,000 |
| 2017-03-22 | 2017-03-20 | 5.267 | 463,947 | +128,594 | 0.03% | 2,443,520 |
| 2017-03-21 | 2017-03-17 | 5.901 | 335,353 | +31,518 | 0.02% | 1,979,040 |
| 2017-03-20 | 2017-03-16 | 5.822 | 303,835 | -31,518 | 0.02% | 1,768,941 |
| 2017-03-15 | 2017-03-13 | 5.679 | 335,353 | -44,125 | 0.02% | 1,904,560 |
| 2017-03-14 | 2017-03-10 | 5.521 | 379,478 | +18,910 | 0.03% | 2,094,958 |
| 2017-03-13 | 2017-03-09 | 5.632 | 360,568 | +22,694 | 0.03% | 2,030,603 |
| 2017-03-09 | 2017-03-07 | 5.695 | 337,874 | -7,565 | 0.02% | 1,924,237 |
| 2017-03-08 | 2017-03-06 | 5.679 | 345,439 | -4,412 | 0.02% | 1,961,841 |
| 2017-03-06 | 2017-03-02 | 5.695 | 349,851 | -35,301 | 0.03% | 1,992,448 |
| 2017-03-03 | 2017-03-01 | 5.632 | 385,152 | +19,542 | 0.03% | 2,169,052 |
| 2017-03-02 | 2017-02-28 | 5.632 | 365,610 | -31,519 | 0.03% | 2,058,997 |
| 2017-02-28 | 2017-02-24 | 5.568 | 397,129 | +31,519 | 0.03% | 2,211,302 |
| 2017-02-27 | 2017-02-23 | 5.648 | 365,610 | -31,519 | 0.03% | 2,064,797 |
| 2017-02-24 | 2017-02-22 | 5.568 | 397,129 | +36,561 | 0.03% | 2,211,302 |
| 2017-02-22 | 2017-02-20 | 5.679 | 360,568 | -31,518 | 0.03% | 2,047,763 |
| 2017-02-21 | 2017-02-17 | 5.568 | 392,086 | +31,518 | 0.03% | 2,183,222 |
| 2017-02-20 | 2017-02-16 | 5.743 | 360,568 | -157,590 | 0.03% | 2,070,643 |
| 2017-02-17 | 2017-02-15 | 5.299 | 518,158 | +5,043 | 0.04% | 2,745,479 |
| 2017-02-16 | 2017-02-14 | 5.251 | 513,115 | +18,911 | 0.04% | 2,694,338 |
| 2017-02-14 | 2017-02-10 | 5.314 | 494,204 | +63,036 | 0.04% | 2,626,397 |
| 2017-02-10 | 2017-02-08 | 5.346 | 431,168 | +12,607 | 0.03% | 2,305,079 |
| 2017-02-09 | 2017-02-07 | 5.330 | 418,561 | -18,911 | 0.03% | 2,231,040 |
| 2017-02-08 | 2017-02-06 | 5.267 | 437,472 | -17,965 | 0.03% | 2,304,081 |
| 2017-02-07 | 2017-02-03 | 5.203 | 455,437 | +24,899 | 0.03% | 2,369,799 |
| 2017-02-06 | 2017-02-02 | 5.219 | 430,538 | -945 | 0.03% | 2,247,071 |
| 2017-02-03 | 2017-02-01 | 5.203 | 431,483 | +18,911 | 0.03% | 2,245,158 |
| 2017-02-02 | 2017-01-27 | 5.219 | 412,572 | -107,162 | 0.03% | 2,153,302 |
| 2017-02-01 | 2017-01-25 | 5.124 | 519,734 | +69,340 | 0.04% | 2,663,134 |
| 2017-01-26 | 2017-01-24 | 5.235 | 450,394 | -18,911 | 0.03% | 2,357,849 |
| 2017-01-25 | 2017-01-23 | 5.092 | 469,305 | +6,303 | 0.03% | 2,389,844 |
| 2017-01-24 | 2017-01-20 | 5.076 | 463,002 | +81,948 | 0.03% | 2,350,402 |
| 2017-01-23 | 2017-01-19 | 5.267 | 381,054 | -20,802 | 0.03% | 2,006,938 |
| 2017-01-20 | 2017-01-18 | 5.124 | 401,856 | -23,954 | 0.03% | 2,059,123 |
| 2017-01-19 | 2017-01-17 | 5.013 | 425,810 | -2,522 | 0.03% | 2,134,579 |
| 2017-01-18 | 2017-01-16 | 5.029 | 428,332 | +15,129 | 0.03% | 2,154,017 |
| 2017-01-17 | 2017-01-13 | 5.045 | 413,203 | -6,303 | 0.03% | 2,084,491 |
| 2017-01-16 | 2017-01-12 | 5.061 | 419,506 | -1,261 | 0.03% | 2,122,943 |
| 2017-01-13 | 2017-01-11 | 4.997 | 420,767 | +43,495 | 0.03% | 2,102,624 |
| 2017-01-12 | 2017-01-10 | 5.092 | 377,272 | +31,518 | 0.03% | 1,921,184 |
| 2017-01-11 | 2017-01-09 | 5.156 | 345,754 | +31,518 | 0.02% | 1,782,625 |
| 2017-01-09 | 2017-01-05 | 5.441 | 314,236 | -18,911 | 0.02% | 1,709,856 |
| 2017-01-06 | 2017-01-04 | 5.267 | 333,147 | -21,747 | 0.02% | 1,754,621 |
| 2017-01-05 | 2017-01-03 | 5.235 | 354,894 | -33,725 | 0.03% | 1,857,899 |
| 2017-01-03 | 2016-12-29 | 5.156 | 388,619 | -8,825 | 0.03% | 2,003,627 |
| 2016-12-30 | 2016-12-28 | 5.172 | 397,444 | +8,825 | 0.03% | 2,055,431 |
| 2016-12-29 | 2016-12-23 | 5.235 | 388,619 | +31,518 | 0.03% | 2,034,452 |
| 2016-12-20 | 2016-12-16 | 5.425 | 357,101 | -28,366 | 0.03% | 1,937,432 |
| 2016-12-19 | 2016-12-15 | 5.251 | 385,467 | +8,195 | 0.03% | 2,024,066 |
| 2016-12-15 | 2016-12-13 | 5.346 | 377,272 | +31,518 | 0.03% | 2,016,944 |
| 2016-12-14 | 2016-12-12 | 5.425 | 345,754 | +31,518 | 0.02% | 1,875,870 |
| 2016-12-13 | 2016-12-09 | 5.505 | 314,236 | -6,304 | 0.02% | 1,729,796 |
| 2016-12-06 | 2016-12-02 | 5.473 | 320,540 | -11,976 | 0.02% | 1,754,328 |
| 2016-12-05 | 2016-12-01 | 5.441 | 332,516 | +11,976 | 0.02% | 1,809,323 |
| 2016-12-02 | 2016-11-30 | 5.521 | 320,540 | -6,303 | 0.02% | 1,769,583 |
| 2016-11-30 | 2016-11-28 | 5.473 | 326,843 | -60,515 | 0.02% | 1,788,824 |
| 2016-11-28 | 2016-11-24 | 5.219 | 387,358 | +3,782 | 0.03% | 2,021,705 |
| 2016-11-25 | 2016-11-23 | 5.299 | 383,576 | -64,927 | 0.03% | 2,032,391 |
| 2016-11-24 | 2016-11-22 | 5.219 | 448,503 | -1,261 | 0.03% | 2,340,834 |
| 2016-11-23 | 2016-11-21 | 5.187 | 449,764 | -9,455 | 0.03% | 2,333,146 |
| 2016-11-22 | 2016-11-18 | 5.251 | 459,219 | +56,732 | 0.03% | 2,411,333 |
| 2016-11-21 | 2016-11-17 | 5.346 | 402,487 | -31,518 | 0.03% | 2,151,747 |
| 2016-11-18 | 2016-11-16 | 5.410 | 434,005 | -12,607 | 0.03% | 2,347,786 |
| 2016-11-17 | 2016-11-15 | 5.330 | 446,612 | +44,125 | 0.03% | 2,380,560 |
| 2016-11-16 | 2016-11-14 | 5.394 | 402,487 | +8,195 | 0.03% | 2,170,902 |
| 2016-11-15 | 2016-11-11 | 5.663 | 394,292 | -60,515 | 0.03% | 2,233,035 |
| 2016-11-09 | 2016-11-07 | 5.521 | 454,807 | +18,911 | 0.03% | 2,510,821 |
| 2016-11-07 | 2016-11-03 | 5.457 | 435,896 | +12,607 | 0.03% | 2,378,760 |
| 2016-11-04 | 2016-11-02 | 5.536 | 423,289 | -30,257 | 0.03% | 2,343,537 |
| 2016-11-03 | 2016-11-01 | 5.568 | 453,546 | -3,782 | 0.03% | 2,525,445 |
| 2016-11-02 | 2016-10-31 | 5.425 | 457,328 | -13,868 | 0.03% | 2,481,209 |
| 2016-10-27 | 2016-10-25 | 5.457 | 471,196 | +32,779 | 0.03% | 2,571,399 |
| 2016-10-26 | 2016-10-24 | 5.489 | 438,417 | +27,736 | 0.03% | 2,406,428 |
| 2016-10-25 | 2016-10-20 | 5.727 | 410,681 | +13,868 | 0.03% | 2,351,913 |
| 2016-10-24 | 2016-10-19 | 5.568 | 396,813 | -6,304 | 0.03% | 2,209,543 |
| 2016-10-18 | 2016-10-14 | 5.505 | 403,117 | -12,607 | 0.03% | 2,219,065 |
| 2016-10-17 | 2016-10-13 | 5.410 | 415,724 | +22,062 | 0.03% | 2,248,893 |
| 2016-10-14 | 2016-10-12 | 5.552 | 393,662 | +22,693 | 0.03% | 2,185,752 |
| 2016-10-13 | 2016-10-11 | 5.711 | 370,969 | +17,651 | 0.03% | 2,118,603 |
| 2016-10-12 | 2016-10-07 | 5.838 | 353,318 | -17,651 | 0.03% | 2,062,638 |
| 2016-10-11 | 2016-10-06 | 5.727 | 370,969 | +23,954 | 0.03% | 2,124,488 |
| 2016-10-07 | 2016-10-05 | 5.822 | 347,015 | -6,303 | 0.02% | 2,020,336 |
| 2016-10-05 | 2016-10-03 | 5.759 | 353,318 | -23,954 | 0.03% | 2,034,613 |
| 2016-10-04 | 2016-09-30 | 5.727 | 377,272 | +30,257 | 0.03% | 2,160,584 |
| 2016-10-03 | 2016-09-29 | 5.917 | 347,015 | +20,802 | 0.02% | 2,053,366 |
| 2016-09-30 | 2016-09-28 | 5.933 | 326,213 | +12,607 | 0.02% | 1,935,451 |
| 2016-09-29 | 2016-09-27 | 5.933 | 313,606 | +1,261 | 0.02% | 1,860,653 |
| 2016-09-28 | 2016-09-26 | 5.822 | 312,345 | +7,880 | 0.02% | 1,818,486 |
| 2016-09-27 | 2016-09-23 | 6.044 | 304,465 | +12,607 | 0.02% | 1,840,228 |
| 2016-09-26 | 2016-09-22 | 6.060 | 291,858 | -14,498 | 0.02% | 1,768,660 |
| 2016-09-23 | 2016-09-21 | 6.028 | 306,356 | +18,280 | 0.02% | 1,846,798 |
| 2016-09-22 | 2016-09-20 | 5.901 | 288,076 | -8,825 | 0.02% | 1,700,041 |
| 2016-09-21 | 2016-09-19 | 5.965 | 296,901 | +23,324 | 0.02% | 1,770,961 |
| 2016-09-20 | 2016-09-15 | 5.901 | 273,577 | -16,075 | 0.02% | 1,614,477 |
| 2016-09-19 | 2016-09-14 | 5.838 | 289,652 | +28,682 | 0.02% | 1,690,962 |
| 2016-09-15 | 2016-09-13 | 5.997 | 260,970 | +9,455 | 0.02% | 1,564,919 |
| 2016-09-14 | 2016-09-12 | 6.076 | 251,515 | +8,825 | 0.02% | 1,528,171 |
| 2016-09-13 | 2016-09-09 | 6.346 | 242,690 | +22,693 | 0.02% | 1,540,002 |
| 2016-09-12 | 2016-09-08 | 6.441 | 219,997 | -6,303 | 0.02% | 1,416,942 |
| 2016-09-09 | 2016-09-07 | 6.393 | 226,300 | +6,303 | 0.02% | 1,446,768 |
| 2016-09-08 | 2016-09-06 | 6.536 | 219,997 | -18,911 | 0.02% | 1,437,882 |
| 2016-09-06 | 2016-09-02 | 6.377 | 238,908 | -13,868 | 0.02% | 1,523,583 |
| 2016-09-05 | 2016-09-01 | 6.548 | 252,776 | +12,608 | 0.02% | 1,655,258 |
| 2016-09-02 | 2016-08-31 | 6.532 | 240,168 | +34,512 | 0.02% | 1,568,784 |
| 2016-09-01 | 2016-08-30 | 6.597 | 205,656 | +5,525 | 0.02% | 1,356,751 |
| 2016-08-30 | 2016-08-26 | 6.532 | 200,131 | +6,139 | 0.01% | 1,307,261 |
| 2016-08-29 | 2016-08-25 | 6.418 | 193,992 | +12,892 | 0.01% | 1,245,041 |
| 2016-08-26 | 2016-08-24 | 6.499 | 181,100 | +9,822 | 0.01% | 1,177,050 |
| 2016-08-25 | 2016-08-23 | 6.646 | 171,278 | +14,734 | 0.01% | 1,138,323 |
| 2016-08-24 | 2016-08-22 | 6.874 | 156,544 | +73,668 | 0.01% | 1,076,100 |
| 2016-08-22 | 2016-08-18 | 7.102 | 82,876 | -15,348 | 0.01% | 588,598 |
| 2016-08-18 | 2016-08-16 | 7.086 | 98,224 | -15,347 | 0.01% | 696,002 |
| 2016-08-17 | 2016-08-15 | 7.037 | 113,571 | -614 | 0.01% | 799,199 |
| 2016-08-16 | 2016-08-12 | 7.070 | 114,185 | -9,209 | 0.01% | 807,240 |
| 2016-08-15 | 2016-08-11 | 6.939 | 123,394 | -9,822 | 0.01% | 856,263 |
| 2016-08-11 | 2016-08-09 | 6.809 | 133,216 | -3,069 | 0.01% | 907,061 |
| 2016-08-10 | 2016-08-08 | 6.793 | 136,285 | -18,417 | 0.01% | 925,737 |
| 2016-08-09 | 2016-08-05 | 6.809 | 154,702 | -58,935 | 0.01% | 1,053,358 |
| 2016-08-08 | 2016-08-04 | 6.597 | 213,637 | +25,170 | 0.02% | 1,409,403 |
| 2016-08-04 | 2016-08-01 | 6.613 | 188,467 | +614 | 0.01% | 1,246,422 |
| 2016-08-03 | 2016-07-29 | 6.499 | 187,853 | +9,209 | 0.01% | 1,220,941 |
| 2016-08-01 | 2016-07-28 | 6.646 | 178,644 | +6,139 | 0.01% | 1,187,278 |
| 2016-07-29 | 2016-07-27 | 6.728 | 172,505 | -12,892 | 0.01% | 1,160,527 |
| 2016-07-27 | 2016-07-25 | 6.793 | 185,397 | -11,664 | 0.01% | 1,259,338 |
| 2016-07-26 | 2016-07-22 | 6.728 | 197,061 | -6,139 | 0.01% | 1,325,728 |
| 2016-07-25 | 2016-07-21 | 6.760 | 203,200 | +1,228 | 0.01% | 1,373,648 |
| 2016-07-22 | 2016-07-20 | 6.646 | 201,972 | +39,903 | 0.01% | 1,342,317 |
| 2016-07-21 | 2016-07-19 | 6.760 | 162,069 | +6,139 | 0.01% | 1,095,599 |
| 2016-07-20 | 2016-07-18 | 6.662 | 155,930 | +54,944 | 0.01% | 1,038,859 |
| 2016-07-19 | 2016-07-15 | 6.483 | 100,986 | -18,110 | 0.01% | 654,708 |
| 2016-07-18 | 2016-07-14 | 6.271 | 119,096 | +9,208 | 0.01% | 746,898 |
| 2016-07-15 | 2016-07-13 | 6.483 | 109,888 | +12,278 | 0.01% | 712,421 |
| 2016-07-14 | 2016-07-12 | 6.516 | 97,610 | -9,208 | 0.01% | 636,001 |
| 2016-07-12 | 2016-07-08 | 6.434 | 106,818 | -1,842 | 0.01% | 687,298 |
| 2016-07-11 | 2016-07-07 | 6.467 | 108,660 | +7,981 | 0.01% | 702,690 |
| 2016-07-08 | 2016-07-06 | 6.532 | 100,679 | -3,684 | 0.01% | 657,638 |
| 2016-07-07 | 2016-07-05 | 6.662 | 104,363 | +6,139 | 0.01% | 695,302 |
| 2016-07-06 | 2016-07-04 | 6.776 | 98,224 | +6,139 | 0.01% | 665,602 |
| 2016-07-05 | 2016-06-30 | 6.760 | 92,085 | +6,139 | 0.01% | 622,502 |
| 2016-07-04 | 2016-06-29 | 6.744 | 85,946 | -13,812 | 0.01% | 579,602 |
| 2016-06-30 | 2016-06-28 | 6.597 | 99,758 | +12,584 | 0.01% | 658,122 |
| 2016-06-29 | 2016-06-27 | 6.565 | 87,174 | +14,734 | 0.01% | 572,263 |
| 2016-06-28 | 2016-06-24 | 6.662 | 72,440 | +7,674 | 0.01% | 482,620 |
| 2016-06-27 | 2016-06-23 | 6.809 | 64,766 | +2,455 | 0.00% | 440,988 |
| 2016-06-22 | 2016-06-20 | 6.825 | 62,311 | -7,366 | 0.00% | 425,287 |
| 2016-06-20 | 2016-06-16 | 6.695 | 69,677 | -2,456 | 0.01% | 466,482 |
| 2016-06-16 | 2016-06-14 | 6.679 | 72,133 | -3,683 | 0.01% | 481,750 |
| 2016-06-13 | 2016-06-08 | 6.711 | 75,816 | +6,139 | 0.01% | 508,817 |
| 2016-06-07 | 2016-06-03 | 6.662 | 69,677 | -8,288 | 0.01% | 464,212 |
| 2016-06-06 | 2016-06-02 | 6.613 | 77,965 | +8,288 | 0.01% | 515,620 |
| 2016-06-03 | 2016-06-01 | 6.776 | 69,677 | -13,813 | 0.01% | 472,157 |
| 2016-06-01 | 2016-05-30 | 6.581 | 83,490 | +3,069 | 0.01% | 549,439 |
| 2016-05-31 | 2016-05-27 | 6.385 | 80,421 | -12,278 | 0.01% | 513,522 |
| 2016-05-27 | 2016-05-25 | 6.223 | 92,699 | -9,208 | 0.01% | 576,822 |
| 2016-05-26 | 2016-05-24 | 6.092 | 101,907 | +9,822 | 0.01% | 620,839 |
| 2016-05-25 | 2016-05-23 | 6.141 | 92,085 | +15,348 | 0.01% | 565,502 |
| 2016-05-23 | 2016-05-19 | 6.760 | 76,737 | +11,971 | 0.01% | 518,748 |
| 2016-05-19 | 2016-05-17 | 6.793 | 64,766 | +7,980 | 0.00% | 439,933 |
| 2016-05-17 | 2016-05-13 | 6.858 | 56,786 | -613 | 0.00% | 389,428 |
| 2016-05-12 | 2016-05-10 | 6.744 | 57,399 | +613 | 0.00% | 387,087 |
| 2016-05-05 | 2016-05-03 | 7.587 | 56,786 | +12,278 | 0.00% | 430,820 |
| 2016-05-04 | 2016-04-29 | 7.653 | 44,508 | +1,027 | 0.00% | 340,639 |
| 2016-05-03 | 2016-04-28 | 7.687 | 43,481 | +600 | 0.00% | 334,229 |
| 2016-04-29 | 2016-04-27 | 7.603 | 42,881 | +2,399 | 0.00% | 326,042 |
| 2016-04-28 | 2016-04-26 | 7.337 | 40,482 | +5,997 | 0.00% | 297,001 |
| 2016-04-25 | 2016-04-21 | 7.737 | 34,485 | -26,088 | 0.00% | 266,803 |
| 2016-04-22 | 2016-04-20 | 7.487 | 60,573 | -11,994 | 0.00% | 453,491 |
| 2016-04-21 | 2016-04-19 | 7.387 | 72,567 | -900 | 0.01% | 536,026 |
| 2016-04-20 | 2016-04-18 | 7.070 | 73,467 | +11,995 | 0.01% | 519,399 |
| 2016-04-19 | 2016-04-15 | 7.137 | 61,472 | +12,894 | 0.00% | 438,697 |
| 2016-04-18 | 2016-04-14 | 7.437 | 48,578 | -11,995 | 0.00% | 361,258 |
| 2016-04-15 | 2016-04-13 | 7.370 | 60,573 | -1,499 | 0.00% | 446,421 |
| 2016-04-14 | 2016-04-12 | 7.053 | 62,072 | +20,391 | 0.00% | 437,804 |
| 2016-04-13 | 2016-04-11 | 7.253 | 41,681 | -600 | 0.00% | 302,323 |
| 2016-04-05 | 2016-03-31 | 6.970 | 42,281 | -28,787 | 0.00% | 294,690 |
| 2016-04-01 | 2016-03-30 | 6.486 | 71,068 | +16,792 | 0.01% | 460,964 |
| 2016-03-30 | 2016-03-24 | 6.486 | 54,276 | -4,198 | 0.00% | 352,047 |
| 2016-03-24 | 2016-03-22 | 6.586 | 58,474 | +4,198 | 0.00% | 385,126 |
| 2016-03-23 | 2016-03-21 | 6.536 | 54,276 | -5,997 | 0.00% | 354,762 |
| 2016-03-22 | 2016-03-18 | 6.553 | 60,273 | +12,594 | 0.00% | 394,965 |
| 2016-03-21 | 2016-03-17 | 6.586 | 47,679 | -1,199 | 0.00% | 314,027 |
| 2016-03-18 | 2016-03-16 | 6.036 | 48,878 | -5,398 | 0.00% | 295,029 |
| 2016-03-14 | 2016-03-10 | 5.669 | 54,276 | +3,599 | 0.00% | 307,702 |
| 2016-03-11 | 2016-03-09 | 5.653 | 50,677 | -24,589 | 0.00% | 286,453 |
| 2016-03-10 | 2016-03-08 | 5.519 | 75,266 | +2,998 | 0.01% | 415,403 |
| 2016-03-08 | 2016-03-04 | 5.669 | 72,268 | +11,995 | 0.01% | 409,702 |
| 2016-03-07 | 2016-03-03 | 6.019 | 60,273 | -4,198 | 0.00% | 362,805 |
| 2016-03-04 | 2016-03-02 | 6.119 | 64,471 | +9,596 | 0.00% | 394,524 |
| 2016-02-19 | 2016-02-17 | 5.769 | 54,875 | +12,594 | 0.00% | 316,588 |
| 2016-02-18 | 2016-02-16 | 5.769 | 42,281 | -300 | 0.00% | 243,930 |
| 2016-02-17 | 2016-02-15 | 5.636 | 42,581 | +300 | 0.00% | 239,980 |
| 2016-02-12 | 2016-02-05 | 5.653 | 42,281 | +900 | 0.00% | 238,995 |
| 2016-02-04 | 2016-02-02 | 5.986 | 41,381 | -4,798 | 0.00% | 247,707 |
| 2016-02-03 | 2016-02-01 | 6.003 | 46,179 | -59,973 | 0.00% | 277,198 |
| 2016-02-02 | 2016-01-29 | 5.769 | 106,152 | +50,377 | 0.01% | 612,417 |
| 2016-01-29 | 2016-01-27 | 5.769 | 55,775 | -900 | 0.00% | 321,780 |
| 2016-01-28 | 2016-01-26 | 5.886 | 56,675 | +5,698 | 0.00% | 333,587 |
| 2016-01-27 | 2016-01-25 | 6.153 | 50,977 | +10,795 | 0.00% | 313,649 |
| 2016-01-25 | 2016-01-21 | 6.303 | 40,182 | -1,499 | 0.00% | 253,260 |
| 2016-01-22 | 2016-01-20 | 6.570 | 41,681 | -416,514 | 0.00% | 273,828 |
| 2016-01-21 | 2016-01-19 | 6.653 | 458,195 | -301,665 | 0.03% | 3,048,362 |
| 2016-01-19 | 2016-01-15 | 6.436 | 759,860 | -5,397 | 0.06% | 4,890,623 |
| 2016-01-15 | 2016-01-13 | 6.553 | 765,257 | -5,997 | 0.06% | 5,014,679 |
| 2016-01-14 | 2016-01-12 | 6.486 | 771,254 | +5,397 | 0.06% | 5,002,537 |
| 2016-01-13 | 2016-01-11 | 6.536 | 765,857 | +4,498 | 0.06% | 5,005,841 |
| 2016-01-11 | 2016-01-07 | 7.003 | 761,359 | -25,488 | 0.06% | 5,331,901 |
| 2016-01-08 | 2016-01-06 | 7.337 | 786,847 | -10,796 | 0.06% | 5,772,797 |
| 2016-01-06 | 2016-01-04 | 6.920 | 797,643 | -4,797 | 0.06% | 5,519,503 |
| 2016-01-05 | 2015-12-31 | 6.886 | 802,440 | -41,982 | 0.06% | 5,525,937 |
| 2016-01-04 | 2015-12-29 | 6.620 | 844,422 | -149,932 | 0.06% | 5,589,762 |
| 2015-12-30 | 2015-12-28 | 6.503 | 994,354 | -142,137 | 0.08% | 6,466,197 |
| 2015-12-29 | 2015-12-24 | 6.670 | 1,136,491 | +7,197 | 0.09% | 7,580,002 |
| 2015-12-28 | 2015-12-22 | 6.703 | 1,129,294 | +277,676 | 0.09% | 7,569,660 |
| 2015-12-23 | 2015-12-21 | 6.236 | 851,618 | +16,792 | 0.06% | 5,310,797 |
| 2015-12-21 | 2015-12-17 | 6.670 | 834,826 | +24,289 | 0.06% | 5,568,000 |
| 2015-12-15 | 2015-12-11 | 6.820 | 810,537 | -165,526 | 0.06% | 5,527,636 |
| 2015-12-10 | 2015-12-08 | 7.337 | 976,063 | +24,589 | 0.07% | 7,161,003 |
| 2015-12-09 | 2015-12-07 | 7.537 | 951,474 | +2,999 | 0.07% | 7,170,983 |
| 2015-12-08 | 2015-12-04 | 7.487 | 948,475 | +34,185 | 0.07% | 7,100,935 |
| 2015-12-07 | 2015-12-03 | 7.620 | 914,290 | -27,588 | 0.07% | 6,966,963 |
| 2015-12-04 | 2015-12-02 | 7.637 | 941,878 | +14,993 | 0.07% | 7,192,890 |
| 2015-11-27 | 2015-11-25 | 7.904 | 926,885 | -5,997 | 0.07% | 7,325,673 |
| 2015-11-25 | 2015-11-23 | 7.854 | 932,882 | +4,198 | 0.07% | 7,326,405 |
| 2015-11-24 | 2015-11-20 | 7.904 | 928,684 | +659,705 | 0.07% | 7,339,891 |
| 2015-11-23 | 2015-11-19 | 7.437 | 268,979 | +59,973 | 0.02% | 2,000,306 |
| 2015-11-19 | 2015-11-17 | 7.070 | 209,006 | +147,534 | 0.02% | 1,477,638 |
| 2015-11-18 | 2015-11-16 | 7.103 | 61,472 | -17,992 | 0.00% | 436,647 |
| 2015-11-12 | 2015-11-10 | 7.087 | 79,464 | -4,498 | 0.01% | 563,122 |
| 2015-11-11 | 2015-11-09 | 7.170 | 83,962 | -2,999 | 0.01% | 601,997 |
| 2015-11-10 | 2015-11-06 | 6.986 | 86,961 | -600 | 0.01% | 607,550 |
| 2015-11-09 | 2015-11-05 | 6.920 | 87,561 | +5,998 | 0.01% | 605,902 |
| 2015-11-06 | 2015-11-04 | 7.070 | 81,563 | -4,199 | 0.01% | 576,637 |
| 2015-11-05 | 2015-11-03 | 7.087 | 85,762 | +17,992 | 0.01% | 607,753 |
| 2015-11-04 | 2015-11-02 | 6.753 | 67,770 | -16,792 | 0.01% | 457,652 |
| 2015-11-03 | 2015-10-30 | 6.703 | 84,562 | +11,995 | 0.01% | 566,819 |
| 2015-11-02 | 2015-10-29 | 6.653 | 72,567 | -10,196 | 0.01% | 482,787 |
| 2015-10-29 | 2015-10-27 | 6.603 | 82,763 | -4,798 | 0.01% | 546,481 |
| 2015-10-27 | 2015-10-23 | 6.636 | 87,561 | -10,195 | 0.01% | 581,082 |
| 2015-10-23 | 2015-10-20 | 6.603 | 97,756 | +10,795 | 0.01% | 645,479 |
| 2015-10-22 | 2015-10-19 | 6.603 | 86,961 | +4,798 | 0.01% | 574,200 |
| 2015-10-20 | 2015-10-16 | 6.620 | 82,163 | -3,599 | 0.01% | 543,889 |
| 2015-10-15 | 2015-10-13 | 6.386 | 85,762 | +21,291 | 0.01% | 547,693 |
| 2015-10-12 | 2015-10-08 | 6.586 | 64,471 | +11,695 | 0.00% | 424,624 |
| 2015-10-07 | 2015-10-05 | 6.686 | 52,776 | +5,097 | 0.00% | 352,878 |
| 2015-10-06 | 2015-10-02 | 6.753 | 47,679 | -19,191 | 0.00% | 321,977 |
| 2015-10-05 | 2015-09-30 | 6.420 | 66,870 | +5,997 | 0.01% | 429,275 |
| 2015-10-02 | 2015-09-29 | 6.503 | 60,873 | -1,499 | 0.00% | 395,852 |
| 2015-09-29 | 2015-09-24 | 6.503 | 62,372 | -300 | 0.00% | 405,600 |
| 2015-09-25 | 2015-09-23 | 6.486 | 62,672 | +5,997 | 0.00% | 406,506 |
| 2015-09-24 | 2015-09-22 | 6.553 | 56,675 | +5,998 | 0.00% | 371,388 |
| 2015-09-23 | 2015-09-21 | 6.286 | 50,677 | -5,998 | 0.00% | 318,563 |
| 2015-09-22 | 2015-09-18 | 6.370 | 56,675 | -11,994 | 0.00% | 360,993 |
| 2015-09-17 | 2015-09-15 | 5.869 | 68,669 | -5,998 | 0.01% | 403,039 |
| 2015-09-16 | 2015-09-14 | 6.153 | 74,667 | +11,995 | 0.01% | 459,408 |
| 2015-09-15 | 2015-09-11 | 6.436 | 62,672 | +2,999 | 0.00% | 403,371 |
| 2015-09-14 | 2015-09-10 | 6.236 | 59,673 | +5,997 | 0.00% | 372,128 |
| 2015-09-11 | 2015-09-09 | 6.303 | 53,676 | -8,996 | 0.00% | 338,310 |
| 2015-09-10 | 2015-09-08 | 5.936 | 62,672 | +1,200 | 0.00% | 372,020 |
| 2015-09-09 | 2015-09-07 | 5.836 | 61,472 | +1,799 | 0.00% | 358,747 |
| 2015-09-02 | 2015-08-31 | 5.744 | 59,673 | +1,814 | 0.00% | 342,746 |
| 2015-08-31 | 2015-08-27 | 5.486 | 57,859 | -5,816 | 0.00% | 317,402 |
| 2015-08-28 | 2015-08-26 | 5.297 | 63,675 | +5,816 | 0.01% | 337,263 |
| 2015-08-14 | 2015-08-12 | 5.555 | 57,859 | -1,163 | 0.00% | 321,382 |
| 2015-08-13 | 2015-08-11 | 5.744 | 59,022 | -5,816 | 0.00% | 339,007 |
| 2015-08-12 | 2015-08-10 | 5.830 | 64,838 | +5,816 | 0.01% | 377,988 |
| 2015-08-03 | 2015-07-30 | 5.830 | 59,022 | +5,815 | 0.00% | 344,082 |
| 2015-07-16 | 2015-07-14 | 5.297 | 53,207 | -11,631 | 0.00% | 281,818 |
| 2015-07-10 | 2015-07-08 | 4.420 | 64,838 | -11,630 | 0.01% | 286,557 |
| 2015-07-09 | 2015-07-07 | 4.334 | 76,468 | +11,630 | 0.01% | 331,382 |
| 2015-07-08 | 2015-07-06 | 4.557 | 64,838 | -81,410 | 0.01% | 295,477 |
| 2015-07-03 | 2015-06-30 | 4.884 | 146,248 | +34,890 | 0.01% | 714,261 |
| 2015-06-30 | 2015-06-26 | 5.245 | 111,358 | +29,075 | 0.01% | 584,077 |
| 2015-06-25 | 2015-06-23 | 5.383 | 82,283 | +29,076 | 0.01% | 442,897 |
| 2015-06-22 | 2015-06-18 | 5.503 | 53,207 | -2,908 | 0.00% | 292,797 |
| 2015-06-15 | 2015-06-11 | 5.279 | 56,115 | -5,815 | 0.00% | 296,255 |
| 2015-06-05 | 2015-06-03 | 5.623 | 61,930 | -11,630 | 0.00% | 348,255 |
| 2015-05-28 | 2015-05-26 | 5.658 | 73,560 | -7,269 | 0.01% | 416,185 |
| 2015-05-21 | 2015-05-19 | 6.164 | 80,829 | -13,990 | 0.01% | 498,259 |
| 2015-05-20 | 2015-05-18 | 6.217 | 94,819 | +4,258 | 0.01% | 589,509 |
| 2015-05-14 | 2015-05-12 | 5.407 | 90,561 | -5,678 | 0.01% | 489,666 |
| 2015-05-12 | 2015-05-08 | 5.213 | 96,239 | -39,744 | 0.01% | 501,722 |
| 2015-05-08 | 2015-05-06 | 4.896 | 135,983 | -5,678 | 0.01% | 665,809 |
| 2015-05-07 | 2015-05-05 | 4.879 | 141,661 | +28,389 | 0.01% | 691,115 |
| 2015-05-06 | 2015-05-04 | 4.967 | 113,272 | -284 | 0.01% | 562,590 |
| 2015-05-04 | 2015-04-29 | 4.931 | 113,556 | +17,885 | 0.01% | 560,000 |
| 2015-04-29 | 2015-04-27 | 5.090 | 95,671 | +11,356 | 0.01% | 486,966 |
| 2015-04-24 | 2015-04-22 | 5.160 | 84,315 | +11,355 | 0.01% | 435,104 |
| 2015-04-23 | 2015-04-21 | 5.072 | 72,960 | -39,744 | 0.01% | 370,082 |
| 2015-04-22 | 2015-04-20 | 5.090 | 112,704 | -74,947 | 0.01% | 573,664 |
| 2015-04-21 | 2015-04-17 | 5.284 | 187,651 | +39,744 | 0.02% | 991,499 |
| 2015-04-20 | 2015-04-16 | 5.037 | 147,907 | -9,652 | 0.01% | 745,032 |
| 2015-04-17 | 2015-04-15 | 4.967 | 157,559 | -16,465 | 0.01% | 782,551 |
| 2015-04-16 | 2015-04-14 | 4.931 | 174,024 | +14,194 | 0.01% | 858,198 |
| 2015-04-15 | 2015-04-13 | 5.090 | 159,830 | -11,356 | 0.01% | 813,535 |
| 2015-04-10 | 2015-04-08 | 5.125 | 171,186 | -60,752 | 0.01% | 877,367 |
| 2015-04-09 | 2015-04-02 | 4.650 | 231,938 | +35,770 | 0.02% | 1,078,440 |
| 2015-04-02 | 2015-03-31 | 4.245 | 196,168 | +11,356 | 0.02% | 832,656 |
| 2015-03-31 | 2015-03-27 | 4.139 | 184,812 | -11,356 | 0.01% | 764,924 |
| 2015-03-30 | 2015-03-26 | 3.928 | 196,168 | +5,678 | 0.02% | 770,466 |
| 2015-03-27 | 2015-03-25 | 3.963 | 190,490 | +5,678 | 0.02% | 754,875 |
| 2015-03-26 | 2015-03-24 | 3.980 | 184,812 | -15,898 | 0.01% | 735,629 |
| 2015-03-20 | 2015-03-18 | 4.086 | 200,710 | +15,898 | 0.02% | 820,120 |
| 2015-03-18 | 2015-03-16 | 4.174 | 184,812 | +56,778 | 0.01% | 771,434 |
| 2015-03-17 | 2015-03-13 | 4.350 | 128,034 | +27,253 | 0.01% | 556,984 |
| 2015-03-10 | 2015-03-06 | 4.456 | 100,781 | +3,407 | 0.01% | 449,076 |
| 2015-03-03 | 2015-02-27 | 4.509 | 97,374 | +3,406 | 0.01% | 439,039 |
| 2015-03-02 | 2015-02-26 | 4.632 | 93,968 | -5,677 | 0.01% | 435,267 |
| 2015-02-24 | 2015-02-18 | 4.614 | 99,645 | +15,330 | 0.01% | 459,809 |
| 2015-02-17 | 2015-02-13 | 4.632 | 84,315 | +7,381 | 0.01% | 390,554 |
| 2015-02-13 | 2015-02-11 | 4.562 | 76,934 | +1,135 | 0.01% | 350,944 |
| 2015-02-06 | 2015-02-04 | 4.738 | 75,799 | +5,678 | 0.01% | 359,117 |
| 2015-01-29 | 2015-01-27 | 4.703 | 70,121 | -284 | 0.01% | 329,746 |
| 2015-01-27 | 2015-01-23 | 4.755 | 70,405 | -7,949 | 0.01% | 334,802 |
| 2015-01-26 | 2015-01-22 | 4.738 | 78,354 | +5,678 | 0.01% | 371,222 |
| 2015-01-23 | 2015-01-21 | 4.720 | 72,676 | +7,949 | 0.01% | 343,041 |
| 2015-01-22 | 2015-01-20 | 4.861 | 64,727 | +5,678 | 0.01% | 314,641 |
| 2014-12-18 | 2014-12-16 | 5.618 | 59,049 | +5,678 | 0.00% | 331,760 |
| 2014-12-04 | 2014-12-02 | 5.988 | 53,371 | +5,678 | 0.00% | 319,598 |
| 2014-11-28 | 2014-11-26 | 6.006 | 47,693 | -4,543 | 0.00% | 286,437 |
| 2014-11-27 | 2014-11-25 | 5.953 | 52,236 | +4,543 | 0.00% | 310,962 |
| 2014-10-09 | 2014-10-07 | 6.147 | 47,693 | -10,788 | 0.00% | 293,157 |
| 2014-10-06 | 2014-09-30 | 6.200 | 58,481 | -14,763 | 0.00% | 362,558 |
| 2014-09-26 | 2014-09-24 | 6.481 | 73,244 | +5,110 | 0.01% | 474,723 |
| 2014-09-22 | 2014-09-18 | 6.552 | 68,134 | +10,220 | 0.01% | 446,403 |
| 2014-09-19 | 2014-09-17 | 6.640 | 57,914 | +10,221 | 0.00% | 384,543 |
| 2014-09-05 | 2014-09-03 | 7.161 | 47,693 | +1,005 | 0.00% | 341,520 |
| 2014-09-01 | 2014-08-28 | 6.477 | 46,688 | -6,113 | 0.00% | 302,403 |
| 2014-08-29 | 2014-08-27 | 6.477 | 52,801 | -11,116 | 0.00% | 341,997 |
| 2014-08-28 | 2014-08-26 | 6.369 | 63,917 | -6,948 | 0.01% | 407,097 |
| 2014-08-26 | 2014-08-22 | 6.099 | 70,865 | -5,558 | 0.01% | 432,225 |
| 2014-08-25 | 2014-08-21 | 6.009 | 76,423 | +12,506 | 0.01% | 459,250 |
| 2014-08-22 | 2014-08-20 | 6.333 | 63,917 | -9,449 | 0.01% | 404,797 |
| 2014-08-21 | 2014-08-19 | 6.261 | 73,366 | -5,002 | 0.01% | 459,359 |
| 2014-08-20 | 2014-08-18 | 5.973 | 78,368 | +5,002 | 0.01% | 468,118 |
| 2014-08-19 | 2014-08-15 | 6.171 | 73,366 | +2,779 | 0.01% | 452,759 |
| 2014-08-13 | 2014-08-11 | 5.937 | 70,587 | +11,116 | 0.01% | 419,099 |
| 2014-07-16 | 2014-07-14 | 6.117 | 59,471 | -5,836 | 0.00% | 363,800 |
| 2014-06-30 | 2014-06-26 | 6.009 | 65,307 | +278 | 0.01% | 392,450 |
| 2014-06-05 | 2014-06-03 | 6.189 | 65,029 | -5,558 | 0.01% | 402,480 |
| 2014-05-27 | 2014-05-23 | 5.919 | 70,587 | -3,891 | 0.01% | 417,829 |
| 2014-05-21 | 2014-05-19 | 6.030 | 74,478 | +1,806 | 0.01% | 449,068 |
| 2014-05-15 | 2014-05-13 | 5.974 | 72,672 | -7,593 | 0.01% | 434,159 |
| 2014-04-30 | 2014-04-28 | 5.771 | 80,265 | +6,508 | 0.01% | 463,241 |
| 2014-04-24 | 2014-04-22 | 5.864 | 73,757 | +7,593 | 0.01% | 432,481 |
| 2014-04-11 | 2014-04-09 | 6.122 | 66,164 | -8,135 | 0.01% | 405,038 |
| 2014-04-01 | 2014-03-28 | 5.900 | 74,299 | +7,592 | 0.01% | 438,399 |
| 2014-03-27 | 2014-03-25 | 5.919 | 66,707 | -8,677 | 0.01% | 394,832 |
| 2014-03-24 | 2014-03-20 | 5.679 | 75,384 | +16,812 | 0.01% | 428,121 |
| 2014-03-18 | 2014-03-14 | 6.398 | 58,572 | +5,424 | 0.00% | 374,762 |
| 2014-02-17 | 2014-02-13 | 7.136 | 53,148 | +7,592 | 0.00% | 379,258 |
| 2014-01-27 | 2014-01-23 | 7.173 | 45,556 | -10,846 | 0.00% | 326,762 |
| 2014-01-09 | 2014-01-07 | 7.339 | 56,402 | -9,220 | 0.00% | 413,918 |
| 2014-01-08 | 2014-01-06 | 7.283 | 65,622 | +9,220 | 0.01% | 477,950 |
| 2014-01-07 | 2014-01-03 | 7.357 | 56,402 | -9,491 | 0.00% | 414,958 |
| 2014-01-06 | 2014-01-02 | 7.394 | 65,893 | -1,085 | 0.01% | 487,214 |
| 2014-01-03 | 2013-12-31 | 7.376 | 66,978 | +5,152 | 0.01% | 494,002 |
| 2013-12-30 | 2013-12-24 | 7.412 | 61,826 | -1,898 | 0.01% | 458,283 |
| 2013-12-23 | 2013-12-19 | 7.376 | 63,724 | +6,508 | 0.01% | 470,002 |
| 2013-12-20 | 2013-12-18 | 7.449 | 57,216 | -5,694 | 0.00% | 426,221 |
| 2013-12-19 | 2013-12-17 | 7.376 | 62,910 | +6,508 | 0.01% | 463,998 |
| 2013-12-17 | 2013-12-13 | 7.542 | 56,402 | -1,627 | 0.00% | 425,358 |
| 2013-12-11 | 2013-12-09 | 7.431 | 58,029 | +1,627 | 0.00% | 431,208 |
| 2013-12-06 | 2013-12-04 | 7.486 | 56,402 | +10,846 | 0.00% | 422,238 |
| 2013-11-04 | 2013-10-31 | 7.044 | 45,556 | -7,050 | 0.00% | 320,882 |
| 2013-11-01 | 2013-10-30 | 6.933 | 52,606 | -5,423 | 0.00% | 364,720 |
| 2013-10-31 | 2013-10-29 | 6.878 | 58,029 | +5,423 | 0.00% | 399,108 |
| 2013-10-25 | 2013-10-23 | 6.878 | 52,606 | -3,796 | 0.00% | 361,810 |
| 2013-10-10 | 2013-10-08 | 7.044 | 56,402 | +5,423 | 0.00% | 397,278 |
| 2013-10-09 | 2013-10-07 | 6.970 | 50,979 | -10,847 | 0.00% | 355,320 |
| 2013-10-02 | 2013-09-27 | 6.822 | 61,826 | -5,423 | 0.01% | 421,803 |
| 2013-09-30 | 2013-09-26 | 6.693 | 67,249 | +5,423 | 0.01% | 450,120 |
| 2013-09-27 | 2013-09-25 | 6.527 | 61,826 | +5,424 | 0.01% | 403,562 |
| 2013-09-16 | 2013-09-12 | 6.435 | 56,402 | +5,423 | 0.00% | 362,958 |
| 2013-09-12 | 2013-09-10 | 6.933 | 50,979 | -15,728 | 0.00% | 353,440 |
| 2013-09-06 | 2013-09-04 | 7.288 | 66,707 | +5,424 | 0.01% | 486,181 |
| 2013-09-05 | 2013-09-03 | 7.402 | 61,283 | +1,591 | 0.01% | 453,610 |
| 2013-07-30 | 2013-07-26 | 6.853 | 59,692 | -5,282 | 0.01% | 409,063 |
| 2013-07-29 | 2013-07-25 | 6.569 | 64,974 | +10,037 | 0.01% | 426,810 |
| 2013-06-14 | 2013-06-11 | 6.039 | 54,937 | -10,037 | 0.00% | 331,758 |
| 2013-06-13 | 2013-06-10 | 6.096 | 64,974 | -3,169 | 0.01% | 396,060 |
| 2013-06-11 | 2013-06-07 | 6.039 | 68,143 | +9,244 | 0.01% | 411,507 |
| 2013-06-10 | 2013-06-06 | 6.134 | 58,899 | -6,075 | 0.01% | 361,259 |
| 2013-06-07 | 2013-06-05 | 6.171 | 64,974 | -3,169 | 0.01% | 400,980 |
| 2013-06-06 | 2013-06-04 | 6.342 | 68,143 | +8,451 | 0.01% | 432,147 |
| 2013-05-31 | 2013-05-29 | 6.380 | 59,692 | +5,283 | 0.01% | 380,813 |
| 2013-05-29 | 2013-05-27 | 6.658 | 54,409 | +2,273 | 0.00% | 362,247 |
| 2013-05-22 | 2013-05-20 | 6.717 | 52,136 | -60,740 | 0.00% | 350,203 |
| 2013-05-21 | 2013-05-16 | 6.579 | 112,876 | +10,123 | 0.01% | 742,591 |
| 2013-05-20 | 2013-05-15 | 6.737 | 102,753 | -9,111 | 0.01% | 692,233 |
| 2013-05-16 | 2013-05-14 | 6.421 | 111,864 | +9,111 | 0.01% | 718,253 |
| 2013-05-10 | 2013-05-08 | 6.381 | 102,753 | -17,209 | 0.01% | 655,693 |
| 2013-05-09 | 2013-05-07 | 6.302 | 119,962 | +7,086 | 0.01% | 756,028 |
| 2013-05-08 | 2013-05-06 | 6.381 | 112,876 | +60,740 | 0.01% | 720,291 |
| 2013-05-06 | 2013-05-02 | 6.539 | 52,136 | -9,617 | 0.00% | 340,933 |
| 2013-05-03 | 2013-04-30 | 6.421 | 61,753 | +9,617 | 0.01% | 396,502 |
| 2013-04-24 | 2013-04-22 | 6.480 | 52,136 | -1,265 | 0.00% | 337,843 |
| 2013-04-22 | 2013-04-18 | 6.302 | 53,401 | +1,265 | 0.00% | 336,545 |
| 2013-04-19 | 2013-04-17 | 6.282 | 52,136 | -33,407 | 0.00% | 327,543 |
| 2013-04-17 | 2013-04-15 | 6.085 | 85,543 | -2,531 | 0.01% | 520,522 |
| 2013-04-16 | 2013-04-12 | 6.065 | 88,074 | +18,223 | 0.01% | 534,183 |
| 2013-04-15 | 2013-04-11 | 6.184 | 69,851 | +7,592 | 0.01% | 431,937 |
| 2013-04-08 | 2013-04-03 | 6.124 | 62,259 | -10,123 | 0.01% | 381,301 |
| 2013-03-27 | 2013-03-25 | 5.986 | 72,382 | +5,061 | 0.01% | 433,288 |
| 2013-03-26 | 2013-03-22 | 6.006 | 67,321 | +10,124 | 0.01% | 404,322 |
| 2013-03-22 | 2013-03-20 | 6.105 | 57,197 | +3,037 | 0.01% | 349,169 |
| 2013-03-21 | 2013-03-19 | 6.065 | 54,160 | -22,272 | 0.00% | 328,489 |
| 2013-03-20 | 2013-03-18 | 5.868 | 76,432 | +8,099 | 0.01% | 448,472 |
| 2013-03-15 | 2013-03-13 | 5.986 | 68,333 | -8,099 | 0.01% | 409,050 |
| 2013-03-14 | 2013-03-12 | 5.986 | 76,432 | +8,099 | 0.01% | 457,532 |
| 2013-03-06 | 2013-03-04 | 5.966 | 68,333 | +5,062 | 0.01% | 407,700 |
| 2013-03-05 | 2013-03-01 | 6.006 | 63,271 | +11,642 | 0.01% | 379,999 |
| 2013-02-26 | 2013-02-22 | 6.045 | 51,629 | -9,618 | 0.00% | 312,118 |
| 2013-02-25 | 2013-02-21 | 6.026 | 61,247 | +9,618 | 0.01% | 369,053 |
| 2013-01-31 | 2013-01-29 | 6.441 | 51,629 | -1,266 | 0.00% | 332,518 |
| 2013-01-30 | 2013-01-28 | 6.302 | 52,895 | +2,531 | 0.00% | 333,356 |
| 2013-01-25 | 2013-01-23 | 6.717 | 50,364 | +5,062 | 0.00% | 338,301 |
| 2013-01-23 | 2013-01-21 | 6.994 | 45,302 | +1,518 | 0.00% | 316,829 |
| 2013-01-16 | 2013-01-14 | 6.816 | 43,784 | -5,061 | 0.00% | 298,427 |
| 2013-01-09 | 2013-01-07 | 6.539 | 48,845 | +1,265 | 0.00% | 319,412 |
| 2013-01-03 | 2012-12-31 | 6.579 | 47,580 | -1,518 | 0.00% | 313,020 |
| 2012-12-28 | 2012-12-24 | 6.480 | 49,098 | -23,284 | 0.00% | 318,157 |
| 2012-12-27 | 2012-12-20 | 6.282 | 72,382 | -15,185 | 0.01% | 454,738 |
| 2012-12-21 | 2012-12-19 | 6.243 | 87,567 | +5,061 | 0.01% | 546,677 |
| 2012-12-19 | 2012-12-17 | 6.203 | 82,506 | +5,062 | 0.01% | 511,822 |
| 2012-12-18 | 2012-12-14 | 6.124 | 77,444 | +18,222 | 0.01% | 474,300 |
| 2012-12-17 | 2012-12-13 | 6.203 | 59,222 | +15,185 | 0.01% | 367,381 |
| 2012-10-25 | 2012-10-22 | 6.717 | 44,037 | -3,037 | 0.00% | 295,801 |
| 2012-10-19 | 2012-10-17 | 6.322 | 47,074 | -13,160 | 0.00% | 297,601 |
| 2012-10-17 | 2012-10-15 | 5.907 | 60,234 | -3,037 | 0.01% | 355,809 |
| 2012-10-16 | 2012-10-12 | 6.302 | 63,271 | -2,531 | 0.01% | 398,748 |
| 2012-10-04 | 2012-09-28 | 5.512 | 65,802 | -40,494 | 0.01% | 362,699 |
| 2012-10-03 | 2012-09-27 | 4.979 | 106,296 | -1,771 | 0.01% | 529,202 |
| 2012-09-28 | 2012-09-26 | 4.959 | 108,067 | +25,055 | 0.01% | 535,884 |
| 2012-09-27 | 2012-09-25 | 5.137 | 83,012 | -10,123 | 0.01% | 426,401 |
| 2012-09-26 | 2012-09-24 | 5.077 | 93,135 | +10,123 | 0.01% | 472,879 |
| 2012-09-25 | 2012-09-21 | 5.097 | 83,012 | +11,895 | 0.01% | 423,121 |
| 2012-09-24 | 2012-09-20 | 5.117 | 71,117 | -4,302 | 0.01% | 363,896 |
| 2012-09-20 | 2012-09-18 | 5.216 | 75,419 | +2,024 | 0.01% | 393,358 |
| 2012-09-18 | 2012-09-14 | 5.472 | 73,395 | -5,061 | 0.01% | 401,652 |
| 2012-09-12 | 2012-09-10 | 5.235 | 78,456 | -5,062 | 0.01% | 410,748 |
| 2012-09-11 | 2012-09-07 | 5.196 | 83,518 | -19,235 | 0.01% | 433,950 |
| 2012-09-10 | 2012-09-06 | 4.959 | 102,753 | -14,172 | 0.01% | 509,532 |
| 2012-09-07 | 2012-09-05 | 4.919 | 116,925 | +5,061 | 0.01% | 575,189 |
| 2012-09-06 | 2012-09-04 | 5.097 | 111,864 | -5,061 | 0.01% | 570,182 |
| 2012-09-05 | 2012-09-03 | 5.235 | 116,925 | +3,037 | 0.01% | 612,149 |
| 2012-09-04 | 2012-08-31 | 5.865 | 113,888 | -3,543 | 0.01% | 667,902 |
| 2012-09-03 | 2012-08-30 | 5.865 | 117,431 | +31,535 | 0.01% | 688,680 |
| 2012-08-31 | 2012-08-29 | 5.947 | 85,896 | -15,924 | 0.01% | 510,861 |
| 2012-08-30 | 2012-08-28 | 5.927 | 101,820 | +21,715 | 0.01% | 603,458 |
| 2012-08-29 | 2012-08-27 | 5.885 | 80,105 | -4,826 | 0.01% | 471,440 |
| 2012-08-28 | 2012-08-24 | 5.947 | 84,931 | -16,407 | 0.01% | 505,122 |
| 2012-08-27 | 2012-08-23 | 5.844 | 101,338 | +17,855 | 0.01% | 592,202 |
| 2012-08-24 | 2012-08-22 | 5.968 | 83,483 | +9,651 | 0.01% | 498,240 |
| 2012-08-23 | 2012-08-21 | 6.092 | 73,832 | +19,303 | 0.01% | 449,821 |
| 2012-08-14 | 2012-08-10 | 5.429 | 54,529 | -19,061 | 0.01% | 296,058 |
| 2012-08-13 | 2012-08-09 | 5.160 | 73,590 | -242 | 0.01% | 379,722 |
| 2012-08-09 | 2012-08-07 | 5.201 | 73,832 | +14,477 | 0.01% | 384,031 |
| 2012-08-08 | 2012-08-06 | 5.409 | 59,355 | -4,826 | 0.01% | 321,030 |
| 2012-07-25 | 2012-07-23 | 4.725 | 64,181 | +4,826 | 0.01% | 303,242 |
| 2012-07-23 | 2012-07-19 | 4.600 | 59,355 | +4,826 | 0.01% | 273,060 |
| 2012-07-20 | 2012-07-18 | 4.994 | 54,529 | +241 | 0.01% | 272,328 |
| 2012-07-12 | 2012-07-10 | 5.284 | 54,288 | -1,448 | 0.01% | 286,875 |
| 2012-07-04 | 2012-06-29 | 5.595 | 55,736 | +1,448 | 0.01% | 311,851 |
| 2012-06-29 | 2012-06-27 | 6.030 | 54,288 | +7,238 | 0.01% | 327,375 |
| 2012-06-25 | 2012-06-21 | 6.403 | 47,050 | -6,032 | 0.00% | 301,277 |
| 2012-06-20 | 2012-06-18 | 6.756 | 53,082 | -9,651 | 0.01% | 358,602 |
| 2012-06-13 | 2012-06-11 | 6.942 | 62,733 | -482 | 0.01% | 435,501 |
| 2012-06-01 | 2012-05-30 | 6.424 | 63,215 | +3,136 | 0.01% | 406,097 |
| 2012-05-25 | 2012-05-23 | 6.445 | 60,079 | -4,825 | 0.01% | 387,196 |
| 2012-05-09 | 2012-05-07 | 6.548 | 64,904 | +3,378 | 0.01% | 425,017 |
| 2012-05-07 | 2012-05-03 | 7.591 | 61,526 | +1,183 | 0.01% | 467,037 |
| 2012-05-04 | 2012-05-02 | 7.548 | 60,343 | +2,775 | 0.01% | 455,447 |
| 2012-05-03 | 2012-04-30 | 7.634 | 57,568 | +9,248 | 0.01% | 439,483 |
| 2012-04-11 | 2012-04-05 | 7.937 | 48,320 | -3,237 | 0.00% | 383,512 |
| 2012-04-05 | 2012-04-02 | 7.548 | 51,557 | -3,237 | 0.01% | 389,134 |
| 2012-03-27 | 2012-03-23 | 7.461 | 54,794 | -7,167 | 0.01% | 408,826 |
| 2012-03-16 | 2012-03-14 | 6.920 | 61,961 | -9,248 | 0.01% | 428,800 |
| 2012-03-15 | 2012-03-13 | 6.942 | 71,209 | +9,248 | 0.01% | 494,340 |
| 2012-03-13 | 2012-03-09 | 6.985 | 61,961 | -462 | 0.01% | 432,820 |
| 2012-03-12 | 2012-03-08 | 6.964 | 62,423 | -11,560 | 0.01% | 434,697 |
| 2012-03-09 | 2012-03-07 | 6.596 | 73,983 | -23,120 | 0.01% | 487,998 |
| 2012-03-08 | 2012-03-06 | 6.142 | 97,103 | -4,624 | 0.01% | 596,399 |
| 2012-03-06 | 2012-03-02 | 6.207 | 101,727 | -3,006 | 0.01% | 631,399 |
| 2012-03-05 | 2012-03-01 | 6.055 | 104,733 | +2,775 | 0.01% | 634,202 |
| 2012-03-02 | 2012-02-29 | 6.055 | 101,958 | -4,624 | 0.01% | 617,398 |
| 2012-02-27 | 2012-02-23 | 6.401 | 106,582 | +9,248 | 0.01% | 682,278 |
| 2012-02-17 | 2012-02-15 | 6.683 | 97,334 | -41,616 | 0.01% | 650,443 |
| 2012-02-14 | 2012-02-10 | 6.769 | 138,950 | -462 | 0.01% | 940,565 |
| 2012-02-10 | 2012-02-08 | 6.769 | 139,412 | -8,324 | 0.01% | 943,692 |
| 2012-02-08 | 2012-02-06 | 6.293 | 147,736 | -13,871 | 0.01% | 929,748 |
| 2012-02-07 | 2012-02-03 | 6.142 | 161,607 | -10,173 | 0.02% | 992,578 |
| 2012-02-06 | 2012-02-02 | 5.623 | 171,780 | -2,312 | 0.02% | 965,899 |
| 2012-02-01 | 2012-01-30 | 5.472 | 174,092 | -4,624 | 0.02% | 952,544 |
| 2012-01-31 | 2012-01-27 | 5.558 | 178,716 | +2,312 | 0.02% | 993,305 |
| 2012-01-30 | 2012-01-26 | 5.580 | 176,404 | -8,786 | 0.02% | 984,270 |
| 2012-01-27 | 2012-01-20 | 5.017 | 185,190 | +2,312 | 0.02% | 929,162 |
| 2012-01-26 | 2012-01-19 | 4.996 | 182,878 | +8,786 | 0.02% | 913,607 |
| 2012-01-20 | 2012-01-18 | 4.909 | 174,092 | +4,624 | 0.02% | 854,655 |
| 2012-01-19 | 2012-01-17 | 4.952 | 169,468 | -6,936 | 0.02% | 839,284 |
| 2012-01-12 | 2012-01-10 | 5.298 | 176,404 | -2,312 | 0.02% | 934,675 |
| 2012-01-11 | 2012-01-09 | 5.234 | 178,716 | +4,624 | 0.02% | 935,330 |
| 2012-01-09 | 2012-01-05 | 5.277 | 174,092 | -13,872 | 0.02% | 918,660 |
| 2011-12-29 | 2011-12-23 | 5.039 | 187,964 | -4,624 | 0.02% | 947,145 |
| 2011-12-21 | 2011-12-19 | 4.866 | 192,588 | +231 | 0.02% | 937,125 |
| 2011-12-20 | 2011-12-16 | 4.823 | 192,357 | +4,624 | 0.02% | 927,681 |
| 2011-12-19 | 2011-12-15 | 4.888 | 187,733 | -10,404 | 0.02% | 917,561 |
| 2011-12-15 | 2011-12-13 | 4.888 | 198,137 | +4,624 | 0.02% | 968,412 |
| 2011-12-09 | 2011-12-07 | 4.996 | 193,513 | -4,624 | 0.02% | 966,736 |
| 2011-12-08 | 2011-12-06 | 4.888 | 198,137 | +4,624 | 0.02% | 968,412 |
| 2011-12-07 | 2011-12-05 | 5.017 | 193,513 | +5,780 | 0.02% | 970,921 |
| 2011-12-05 | 2011-12-01 | 5.342 | 187,733 | -16,877 | 0.02% | 1,002,821 |
| 2011-12-02 | 2011-11-30 | 4.888 | 204,610 | -4,624 | 0.02% | 1,000,049 |
| 2011-12-01 | 2011-11-29 | 5.061 | 209,234 | -4,624 | 0.02% | 1,058,849 |
| 2011-11-25 | 2011-11-23 | 4.779 | 213,858 | +9,248 | 0.02% | 1,022,124 |
| 2011-11-23 | 2011-11-21 | 4.909 | 204,610 | +4,624 | 0.02% | 1,004,474 |
| 2011-11-22 | 2011-11-18 | 5.039 | 199,986 | +9,248 | 0.02% | 1,007,724 |
| 2011-11-21 | 2011-11-17 | 5.039 | 190,738 | +12,947 | 0.02% | 961,123 |
| 2011-11-18 | 2011-11-16 | 5.277 | 177,791 | +9,248 | 0.02% | 938,179 |
| 2011-11-15 | 2011-11-11 | 5.580 | 168,543 | -15,722 | 0.02% | 940,408 |
| 2011-11-14 | 2011-11-10 | 5.493 | 184,265 | +4,624 | 0.02% | 1,012,191 |
| 2011-11-11 | 2011-11-09 | 5.818 | 179,641 | -11,560 | 0.02% | 1,045,066 |
| 2011-11-10 | 2011-11-08 | 5.774 | 191,201 | -4,624 | 0.02% | 1,104,046 |
| 2011-11-09 | 2011-11-07 | 5.709 | 195,825 | +14,103 | 0.02% | 1,118,042 |
| 2011-11-08 | 2011-11-04 | 6.034 | 181,722 | +8,324 | 0.02% | 1,096,472 |
| 2011-11-07 | 2011-11-03 | 5.688 | 173,398 | +13,871 | 0.02% | 986,247 |
| 2011-11-04 | 2011-11-02 | 5.947 | 159,527 | +12,485 | 0.02% | 948,752 |
| 2011-11-03 | 2011-11-01 | 5.904 | 147,042 | +58,493 | 0.01% | 868,140 |
| 2011-11-02 | 2011-10-31 | 6.574 | 88,549 | +20,808 | 0.01% | 582,161 |
| 2011-11-01 | 2011-10-28 | 6.856 | 67,741 | -11,098 | 0.01% | 464,405 |
| 2011-10-31 | 2011-10-27 | 6.661 | 78,839 | -11,791 | 0.01% | 525,143 |
| 2011-10-26 | 2011-10-24 | 5.969 | 90,630 | -924 | 0.01% | 540,962 |
| 2011-10-25 | 2011-10-21 | 5.839 | 91,554 | -9,248 | 0.01% | 534,598 |
| 2011-10-24 | 2011-10-20 | 5.709 | 100,802 | +4,624 | 0.01% | 575,518 |
| 2011-10-21 | 2011-10-19 | 5.428 | 96,178 | -4,624 | 0.01% | 522,078 |
| 2011-10-20 | 2011-10-18 | 5.320 | 100,802 | +3,236 | 0.01% | 536,278 |
| 2011-10-19 | 2011-10-17 | 5.991 | 97,566 | +25,432 | 0.01% | 584,473 |
| 2011-10-18 | 2011-10-14 | 6.293 | 72,134 | +2,312 | 0.01% | 453,961 |
| 2011-10-14 | 2011-10-12 | 6.553 | 69,822 | +4,624 | 0.01% | 457,531 |
| 2011-10-10 | 2011-10-06 | 6.142 | 65,198 | +231 | 0.01% | 400,441 |
| 2011-10-07 | 2011-10-04 | 5.969 | 64,967 | -8,323 | 0.01% | 387,782 |
| 2011-10-04 | 2011-09-30 | 6.531 | 73,290 | +463 | 0.01% | 478,672 |
| 2011-09-27 | 2011-09-23 | 6.726 | 72,827 | -4,393 | 0.01% | 489,823 |
| 2011-09-21 | 2011-09-19 | 7.158 | 77,220 | +3,237 | 0.01% | 552,769 |
| 2011-09-09 | 2011-09-07 | 8.413 | 73,983 | -4,624 | 0.01% | 622,397 |
| 2011-09-08 | 2011-09-06 | 7.959 | 78,607 | +4,624 | 0.01% | 625,597 |
| 2011-09-06 | 2011-09-02 | 8.521 | 73,983 | +11,791 | 0.01% | 630,397 |
| 2011-09-02 | 2011-08-31 | 9.494 | 62,192 | -10,173 | 0.01% | 590,453 |
| 2011-08-31 | 2011-08-29 | 8.434 | 72,365 | +11,560 | 0.01% | 610,350 |
| 2011-08-29 | 2011-08-25 | 8.726 | 60,805 | +2,032 | 0.01% | 530,581 |
| 2011-08-24 | 2011-08-22 | 9.084 | 58,773 | -8,939 | 0.01% | 533,890 |
| 2011-08-23 | 2011-08-19 | 8.771 | 67,712 | -4,022 | 0.01% | 593,881 |
| 2011-08-22 | 2011-08-18 | 9.442 | 71,734 | +4,469 | 0.01% | 677,306 |
| 2011-08-19 | 2011-08-17 | 9.666 | 67,265 | -2,235 | 0.01% | 650,161 |
| 2011-08-17 | 2011-08-15 | 8.726 | 69,500 | -2,681 | 0.01% | 606,453 |
| 2011-08-12 | 2011-08-10 | 8.211 | 72,181 | +2,681 | 0.01% | 592,702 |
| 2011-08-11 | 2011-08-09 | 8.234 | 69,500 | -447 | 0.01% | 572,243 |
| 2011-08-09 | 2011-08-05 | 8.413 | 69,947 | +4,023 | 0.01% | 588,443 |
| 2011-08-05 | 2011-08-03 | 9.397 | 65,924 | -224 | 0.01% | 619,499 |
| 2011-07-29 | 2011-07-27 | 10.337 | 66,148 | +8,939 | 0.01% | 683,764 |
| 2011-07-26 | 2011-07-22 | 10.225 | 57,209 | -6,704 | 0.01% | 584,963 |
| 2011-07-22 | 2011-07-20 | 9.710 | 63,913 | +8,939 | 0.01% | 620,621 |
| 2011-07-21 | 2011-07-19 | 9.464 | 54,974 | +4,693 | 0.01% | 520,290 |
| 2011-07-19 | 2011-07-15 | 10.001 | 50,281 | -8,939 | 0.01% | 502,874 |
| 2011-07-18 | 2011-07-14 | 10.091 | 59,220 | +8,939 | 0.01% | 597,575 |
| 2011-07-15 | 2011-07-13 | 10.068 | 50,281 | +6,257 | 0.01% | 506,249 |
| 2011-07-14 | 2011-07-12 | 10.180 | 44,024 | +3,352 | 0.00% | 448,176 |
| 2011-07-13 | 2011-07-11 | 10.449 | 40,672 | +2,011 | 0.00% | 424,972 |
| 2011-07-12 | 2011-07-08 | 11.388 | 38,661 | -4,469 | 0.00% | 440,290 |
| 2011-06-28 | 2011-06-24 | 11.925 | 43,130 | +8,939 | 0.00% | 514,345 |
| 2011-06-27 | 2011-06-23 | 11.791 | 34,191 | -8,045 | 0.00% | 403,153 |
| 2011-06-13 | 2011-06-09 | 12.574 | 42,236 | -671 | 0.00% | 531,088 |
| 2011-06-10 | 2011-06-08 | 12.977 | 42,907 | +8,939 | 0.00% | 556,806 |
| 2011-06-08 | 2011-06-03 | 13.693 | 33,968 | -2,234 | 0.00% | 465,124 |
| 2011-06-07 | 2011-06-02 | 13.805 | 36,202 | +670 | 0.00% | 499,765 |
| 2011-06-02 | 2011-05-31 | 13.357 | 35,532 | -4,469 | 0.00% | 474,615 |
| 2011-06-01 | 2011-05-30 | 13.022 | 40,001 | -8,939 | 0.00% | 520,885 |
| 2011-05-31 | 2011-05-27 | 13.178 | 48,940 | -1,341 | 0.01% | 644,951 |
| 2011-05-27 | 2011-05-25 | 12.686 | 50,281 | -4,470 | 0.01% | 637,874 |
| 2011-05-26 | 2011-05-24 | 12.485 | 54,751 | +8,939 | 0.01% | 683,556 |
| 2011-05-24 | 2011-05-20 | 13.067 | 45,812 | +4,470 | 0.00% | 598,604 |
| 2011-05-23 | 2011-05-19 | 13.223 | 41,342 | -14,526 | 0.00% | 546,672 |
| 2011-05-20 | 2011-05-18 | 13.134 | 55,868 | -9,833 | 0.01% | 733,751 |
| 2011-05-18 | 2011-05-16 | 12.709 | 65,701 | -670 | 0.01% | 834,964 |
| 2011-05-13 | 2011-05-11 | 12.977 | 66,371 | -3,129 | 0.01% | 861,299 |
| 2011-05-11 | 2011-05-06 | 12.798 | 69,500 | -1,787 | 0.01% | 889,464 |
| 2011-05-06 | 2011-05-04 | 12.082 | 71,287 | +5,810 | 0.01% | 861,295 |
| 2011-05-05 | 2011-05-03 | 12.104 | 65,477 | +4,469 | 0.01% | 792,563 |
| 2011-04-29 | 2011-04-27 | 12.037 | 61,008 | +13,409 | 0.01% | 734,373 |
| 2011-04-28 | 2011-04-26 | 12.552 | 47,599 | +4,469 | 0.00% | 597,459 |
| 2011-04-26 | 2011-04-20 | 13.022 | 43,130 | -4,469 | 0.00% | 561,630 |
| 2011-04-20 | 2011-04-18 | 13.743 | 47,599 | -18,325 | 0.00% | 654,164 |
| 2011-04-19 | 2011-04-15 | 13.104 | 65,924 | +3,504 | 0.01% | 863,868 |
| 2011-04-18 | 2011-04-14 | 13.081 | 62,420 | -438 | 0.01% | 816,527 |
| 2011-04-14 | 2011-04-12 | 12.739 | 62,858 | -5,694 | 0.01% | 800,732 |
| 2011-04-13 | 2011-04-11 | 12.556 | 68,552 | +9,198 | 0.01% | 860,746 |
| 2011-04-12 | 2011-04-08 | 12.214 | 59,354 | -4,380 | 0.01% | 724,930 |
| 2011-04-11 | 2011-04-07 | 12.305 | 63,734 | +438 | 0.01% | 784,246 |
| 2011-04-08 | 2011-04-06 | 12.214 | 63,296 | -14,893 | 0.01% | 773,076 |
| 2011-04-07 | 2011-04-04 | 12.236 | 78,189 | +8,761 | 0.01% | 956,759 |
| 2011-04-06 | 2011-04-01 | 12.168 | 69,428 | +21,901 | 0.01% | 844,800 |
| 2011-03-28 | 2011-03-24 | 12.077 | 47,527 | +4,381 | 0.00% | 573,969 |
| 2011-03-25 | 2011-03-23 | 12.236 | 43,146 | +219 | 0.00% | 527,956 |
| 2011-03-24 | 2011-03-22 | 12.259 | 42,927 | -3,943 | 0.00% | 526,256 |
| 2011-03-23 | 2011-03-21 | 11.871 | 46,870 | -3,942 | 0.00% | 556,404 |
| 2011-03-21 | 2011-03-17 | 11.255 | 50,812 | +6,571 | 0.01% | 571,881 |
| 2011-03-18 | 2011-03-16 | 11.574 | 44,241 | -4,381 | 0.00% | 512,065 |
| 2011-03-17 | 2011-03-15 | 11.072 | 48,622 | +3,285 | 0.01% | 538,352 |
| 2011-03-15 | 2011-03-11 | 11.369 | 45,337 | -10,950 | 0.00% | 515,435 |
| 2011-03-11 | 2011-03-09 | 11.346 | 56,287 | -3,943 | 0.01% | 638,641 |
| 2011-03-10 | 2011-03-08 | 11.164 | 60,230 | -438 | 0.01% | 672,379 |
| 2011-03-09 | 2011-03-07 | 11.004 | 60,668 | -4,380 | 0.01% | 667,573 |
| 2011-03-08 | 2011-03-04 | 10.912 | 65,048 | +8,761 | 0.01% | 709,829 |
| 2011-03-07 | 2011-03-03 | 10.844 | 56,287 | -2,191 | 0.01% | 610,371 |
| 2011-03-02 | 2011-02-28 | 10.616 | 58,478 | -2,190 | 0.01% | 620,780 |
| 2011-02-28 | 2011-02-24 | 10.638 | 60,668 | +2,628 | 0.01% | 645,413 |
| 2011-02-25 | 2011-02-23 | 11.255 | 58,040 | -5,475 | 0.01% | 653,231 |
| 2011-02-24 | 2011-02-22 | 11.460 | 63,515 | +6,352 | 0.01% | 727,901 |
| 2011-02-23 | 2011-02-21 | 11.666 | 57,163 | +2,190 | 0.01% | 666,850 |
| 2011-02-10 | 2011-02-08 | 12.465 | 54,973 | -1,314 | 0.01% | 685,227 |
| 2011-01-20 | 2011-01-18 | 12.077 | 56,287 | +4,380 | 0.01% | 679,761 |
| 2011-01-18 | 2011-01-14 | 12.396 | 51,907 | +876 | 0.01% | 643,455 |
| 2011-01-13 | 2011-01-11 | 12.784 | 51,031 | -4,599 | 0.01% | 652,400 |
| 2011-01-10 | 2011-01-06 | 12.944 | 55,630 | +438 | 0.01% | 720,086 |
| 2010-12-30 | 2010-12-28 | 12.214 | 55,192 | +219 | 0.01% | 674,097 |
| 2010-12-23 | 2010-12-21 | 11.963 | 54,973 | +4,380 | 0.01% | 657,617 |
| 2010-12-21 | 2010-12-17 | 12.533 | 50,593 | +4,599 | 0.01% | 634,096 |
| 2010-12-20 | 2010-12-16 | 12.990 | 45,994 | +1,753 | 0.00% | 597,456 |
| 2010-12-15 | 2010-12-13 | 13.515 | 44,241 | +2,190 | 0.00% | 597,914 |
| 2010-12-09 | 2010-12-07 | 14.200 | 42,051 | +3,942 | 0.00% | 597,116 |
| 2010-12-02 | 2010-11-30 | 15.455 | 38,109 | +2,190 | 0.00% | 588,991 |
| 2010-11-30 | 2010-11-26 | 15.044 | 35,919 | -438 | 0.00% | 540,383 |
| 2010-11-29 | 2010-11-25 | 15.113 | 36,357 | -876 | 0.00% | 549,463 |
| 2010-11-23 | 2010-11-19 | 15.547 | 37,233 | -438 | 0.00% | 578,852 |
| 2010-11-22 | 2010-11-18 | 14.999 | 37,671 | +6,133 | 0.00% | 565,021 |
| 2010-11-19 | 2010-11-17 | 14.497 | 31,538 | +4,818 | 0.00% | 457,193 |
| 2010-11-16 | 2010-11-12 | 15.844 | 26,720 | -876 | 0.00% | 423,339 |
| 2010-11-09 | 2010-11-05 | 15.455 | 27,596 | +876 | 0.00% | 426,508 |
| 2010-11-05 | 2010-11-03 | 15.592 | 26,720 | -1,752 | 0.00% | 416,629 |
| 2010-11-01 | 2010-10-28 | 15.387 | 28,472 | -657 | 0.00% | 438,097 |
| 2010-10-29 | 2010-10-27 | 15.341 | 29,129 | +2,628 | 0.00% | 446,876 |
| 2010-10-28 | 2010-10-26 | 16.506 | 26,501 | -8,104 | 0.00% | 437,414 |
| 2010-10-26 | 2010-10-22 | 17.099 | 34,605 | +4,381 | 0.00% | 591,715 |
| 2010-10-22 | 2010-10-20 | 15.707 | 30,224 | -4,381 | 0.00% | 474,715 |
| 2010-10-20 | 2010-10-18 | 15.341 | 34,605 | -6,570 | 0.00% | 530,885 |
| 2010-10-19 | 2010-10-15 | 15.547 | 41,175 | +876 | 0.00% | 640,137 |
| 2010-10-14 | 2010-10-12 | 15.250 | 40,299 | -219 | 0.00% | 614,558 |
| 2010-10-13 | 2010-10-11 | 15.707 | 40,518 | -1,533 | 0.00% | 636,398 |
| 2010-10-11 | 2010-10-07 | 15.638 | 42,051 | +876 | 0.00% | 657,596 |
| 2010-10-08 | 2010-10-06 | 16.163 | 41,175 | -10,732 | 0.00% | 665,517 |
| 2010-10-07 | 2010-10-05 | 15.775 | 51,907 | +1,752 | 0.01% | 818,835 |
| 2010-10-06 | 2010-10-04 | 15.159 | 50,155 | -876 | 0.01% | 760,282 |
| 2010-10-04 | 2010-09-29 | 15.022 | 51,031 | -1,095 | 0.01% | 766,571 |
| 2010-09-30 | 2010-09-28 | 14.793 | 52,126 | -5,256 | 0.01% | 771,119 |
| 2010-09-29 | 2010-09-27 | 15.296 | 57,382 | -18,398 | 0.01% | 877,693 |
| 2010-09-24 | 2010-09-21 | 14.314 | 75,780 | +1,752 | 0.01% | 1,084,712 |
| 2010-09-21 | 2010-09-17 | 13.652 | 74,028 | -8,541 | 0.01% | 1,010,623 |
| 2010-09-20 | 2010-09-16 | 13.446 | 82,569 | +21,244 | 0.01% | 1,110,259 |
| 2010-09-17 | 2010-09-15 | 14.017 | 61,325 | +1,533 | 0.01% | 859,603 |
| 2010-09-15 | 2010-09-13 | 14.154 | 59,792 | +1,314 | 0.01% | 846,305 |
| 2010-09-14 | 2010-09-10 | 14.245 | 58,478 | -3,942 | 0.01% | 833,047 |
| 2010-09-08 | 2010-09-06 | 14.223 | 62,420 | -3,723 | 0.01% | 887,777 |
| 2010-09-07 | 2010-09-03 | 13.903 | 66,143 | -10,732 | 0.01% | 919,588 |
| 2010-09-06 | 2010-09-02 | 14.135 | 76,875 | +6,352 | 0.01% | 1,086,638 |
| 2010-09-03 | 2010-09-01 | 14.042 | 70,523 | +2,665 | 0.01% | 990,305 |
| 2010-09-01 | 2010-08-30 | 13.973 | 67,858 | -430 | 0.01% | 948,157 |
| 2010-08-31 | 2010-08-27 | 13.973 | 68,288 | +4,308 | 0.01% | 954,165 |
| 2010-08-30 | 2010-08-26 | 14.228 | 63,980 | -3,447 | 0.01% | 910,306 |
| 2010-08-27 | 2010-08-25 | 13.926 | 67,427 | +1,724 | 0.01% | 939,005 |
| 2010-08-26 | 2010-08-24 | 13.903 | 65,703 | +4,308 | 0.01% | 913,471 |
| 2010-08-25 | 2010-08-23 | 13.926 | 61,395 | +431 | 0.01% | 855,002 |
| 2010-08-24 | 2010-08-20 | 13.926 | 60,964 | +3,447 | 0.01% | 848,999 |
| 2010-08-23 | 2010-08-19 | 14.135 | 57,517 | +4,308 | 0.01% | 813,011 |
| 2010-08-20 | 2010-08-18 | 14.089 | 53,209 | -1,292 | 0.01% | 749,646 |
| 2010-08-19 | 2010-08-17 | 13.880 | 54,501 | -3,878 | 0.01% | 756,464 |
| 2010-08-18 | 2010-08-16 | 13.555 | 58,379 | -4,308 | 0.01% | 791,320 |
| 2010-08-17 | 2010-08-13 | 13.300 | 62,687 | +430 | 0.01% | 833,710 |
| 2010-08-13 | 2010-08-11 | 13.346 | 62,257 | -4,308 | 0.01% | 830,881 |
| 2010-08-12 | 2010-08-10 | 13.555 | 66,565 | -5,170 | 0.01% | 902,280 |
| 2010-08-10 | 2010-08-06 | 13.601 | 71,735 | -3,447 | 0.01% | 975,689 |
| 2010-08-09 | 2010-08-05 | 13.833 | 75,182 | -4,308 | 0.01% | 1,040,023 |
| 2010-08-06 | 2010-08-04 | 13.369 | 79,490 | -2,585 | 0.01% | 1,062,717 |
| 2010-08-05 | 2010-08-03 | 13.392 | 82,075 | -5,170 | 0.01% | 1,099,181 |
| 2010-08-03 | 2010-07-30 | 12.951 | 87,245 | -13,787 | 0.01% | 1,129,945 |
| 2010-08-02 | 2010-07-29 | 12.905 | 101,032 | -9,048 | 0.01% | 1,303,816 |
| 2010-07-29 | 2010-07-27 | 12.418 | 110,080 | +1,939 | 0.01% | 1,366,925 |
| 2010-07-28 | 2010-07-26 | 12.510 | 108,141 | +8,617 | 0.01% | 1,352,888 |
| 2010-07-27 | 2010-07-23 | 12.835 | 99,524 | +861 | 0.01% | 1,277,426 |
| 2010-07-26 | 2010-07-22 | 12.557 | 98,663 | +2,585 | 0.01% | 1,238,894 |
| 2010-07-23 | 2010-07-21 | 12.650 | 96,078 | +6,894 | 0.01% | 1,215,355 |
| 2010-07-22 | 2010-07-20 | 12.696 | 89,184 | +18,526 | 0.01% | 1,132,288 |
| 2010-07-21 | 2010-07-19 | 12.650 | 70,658 | -2,154 | 0.01% | 893,800 |
| 2010-07-20 | 2010-07-16 | 12.673 | 72,812 | +4,308 | 0.01% | 922,738 |
| 2010-07-19 | 2010-07-15 | 12.626 | 68,504 | +2,585 | 0.01% | 864,963 |
| 2010-07-16 | 2010-07-14 | 12.650 | 65,919 | +3,662 | 0.01% | 833,853 |
| 2010-07-15 | 2010-07-13 | 12.743 | 62,257 | +2,155 | 0.01% | 793,310 |
| 2010-07-14 | 2010-07-12 | 13.114 | 60,102 | +6,462 | 0.01% | 788,170 |
| 2010-07-13 | 2010-07-09 | 13.160 | 53,640 | +3,878 | 0.01% | 705,918 |
| 2010-07-12 | 2010-07-08 | 12.812 | 49,762 | +1,939 | 0.01% | 637,558 |
| 2010-07-09 | 2010-07-07 | 12.766 | 47,823 | +2,585 | 0.01% | 610,495 |
| 2010-07-08 | 2010-07-06 | 13.184 | 45,238 | +12,494 | 0.00% | 596,396 |
| 2010-07-07 | 2010-07-05 | 13.973 | 32,744 | +431 | 0.00% | 457,521 |
| 2010-06-25 | 2010-06-23 | 15.156 | 32,313 | -1,293 | 0.00% | 489,748 |
| 2010-06-23 | 2010-06-21 | 15.388 | 33,606 | -2,154 | 0.00% | 517,146 |
| 2010-06-15 | 2010-06-11 | 15.040 | 35,760 | +3,447 | 0.00% | 537,843 |
| 2010-06-07 | 2010-06-03 | 14.483 | 32,313 | +1,077 | 0.00% | 467,999 |
| 2010-06-03 | 2010-06-01 | 14.019 | 31,236 | -2,154 | 0.00% | 437,900 |
| 2010-05-31 | 2010-05-27 | 13.160 | 33,390 | -1,724 | 0.00% | 439,422 |
| 2010-05-28 | 2010-05-26 | 12.812 | 35,114 | +1,724 | 0.00% | 449,886 |
| 2010-05-25 | 2010-05-20 | 13.230 | 33,390 | -1,077 | 0.00% | 441,747 |
| 2010-05-20 | 2010-05-18 | 14.158 | 34,467 | -2,155 | 0.00% | 487,996 |
| 2010-05-19 | 2010-05-17 | 14.344 | 36,622 | +1,293 | 0.00% | 525,307 |
| 2010-05-18 | 2010-05-14 | 14.669 | 35,329 | -3,447 | 0.00% | 518,240 |
| 2010-05-17 | 2010-05-13 | 15.017 | 38,776 | +3,016 | 0.00% | 582,304 |
| 2010-05-13 | 2010-05-11 | 14.971 | 35,760 | -2,369 | 0.00% | 535,353 |
| 2010-05-12 | 2010-05-10 | 14.390 | 38,129 | +430 | 0.00% | 548,693 |
| 2010-05-07 | 2010-05-05 | 13.810 | 37,699 | +2,585 | 0.00% | 520,630 |
| 2010-05-06 | 2010-05-04 | 14.507 | 35,114 | -2,585 | 0.00% | 509,381 |
| 2010-05-05 | 2010-05-03 | 13.764 | 37,699 | -1,723 | 0.00% | 518,880 |
| 2010-05-04 | 2010-04-30 | 13.926 | 39,422 | +6,893 | 0.00% | 549,000 |
| 2010-04-28 | 2010-04-26 | 14.747 | 32,529 | +6,463 | 0.00% | 479,713 |
| 2010-04-27 | 2010-04-23 | 14.795 | 26,066 | +631 | 0.00% | 385,641 |
| 2010-04-20 | 2010-04-16 | 14.985 | 25,435 | -841 | 0.00% | 381,146 |
| 2010-04-19 | 2010-04-15 | 15.199 | 26,276 | +1,682 | 0.00% | 399,373 |
| 2010-04-15 | 2010-04-13 | 15.104 | 24,594 | -1,682 | 0.00% | 371,468 |
| 2010-04-14 | 2010-04-12 | 15.247 | 26,276 | +7,567 | 0.00% | 400,623 |
| 2010-04-01 | 2010-03-30 | 14.581 | 18,709 | -4,414 | 0.00% | 272,791 |
| 2010-03-31 | 2010-03-29 | 14.153 | 23,123 | +4,414 | 0.00% | 327,250 |
| 2010-03-26 | 2010-03-24 | 13.939 | 18,709 | +1,051 | 0.00% | 260,776 |
| 2010-03-25 | 2010-03-23 | 13.939 | 17,658 | +1,262 | 0.00% | 246,126 |
| 2010-03-24 | 2010-03-22 | 13.962 | 16,396 | +1,261 | 0.00% | 228,926 |
| 2010-03-23 | 2010-03-19 | 14.248 | 15,135 | -4,625 | 0.00% | 215,639 |
| 2010-03-22 | 2010-03-18 | 13.677 | 19,760 | -4,204 | 0.00% | 270,255 |
| 2010-03-03 | 2010-03-01 | 12.369 | 23,964 | +421 | 0.00% | 296,402 |
| 2010-03-02 | 2010-02-26 | 12.297 | 23,543 | +840 | 0.00% | 289,515 |
| 2010-02-09 | 2010-02-05 | 11.560 | 22,703 | -24,384 | 0.00% | 262,445 |
| 2010-02-08 | 2010-02-04 | 11.964 | 47,087 | -8,408 | 0.01% | 563,363 |
| 2010-01-28 | 2010-01-26 | 11.941 | 55,495 | +1,471 | 0.01% | 662,638 |
| 2010-01-26 | 2010-01-22 | 11.893 | 54,024 | +12,613 | 0.01% | 642,504 |
| 2010-01-22 | 2010-01-20 | 12.844 | 41,411 | +4,204 | 0.00% | 531,898 |
| 2010-01-14 | 2010-01-12 | 12.702 | 37,207 | +4,204 | 0.00% | 472,590 |
| 2010-01-07 | 2010-01-05 | 11.275 | 33,003 | +1,051 | 0.00% | 372,092 |
| 2010-01-04 | 2009-12-29 | 10.394 | 31,952 | -841 | 0.00% | 332,123 |
| 2009-12-29 | 2009-12-24 | 10.252 | 32,793 | +421 | 0.00% | 336,184 |
| 2009-12-23 | 2009-12-21 | 9.990 | 32,372 | -841 | 0.00% | 323,398 |
| 2009-12-22 | 2009-12-18 | 10.109 | 33,213 | -4,204 | 0.00% | 335,750 |
| 2009-12-21 | 2009-12-17 | 10.299 | 37,417 | -4,204 | 0.00% | 385,368 |
| 2009-12-17 | 2009-12-15 | 10.275 | 41,621 | +4,204 | 0.00% | 427,676 |
| 2009-12-14 | 2009-12-10 | 10.157 | 37,417 | +8,408 | 0.00% | 380,028 |
| 2009-12-11 | 2009-12-09 | 10.204 | 29,009 | +7,568 | 0.00% | 296,012 |
| 2009-12-08 | 2009-12-04 | 10.228 | 21,441 | -4,204 | 0.00% | 219,297 |
| 2009-12-04 | 2009-12-02 | 9.942 | 25,645 | +5,675 | 0.00% | 254,975 |
| 2009-12-03 | 2009-12-01 | 10.252 | 19,970 | -420 | 0.00% | 204,727 |
| 2009-11-27 | 2009-11-25 | 9.514 | 20,390 | +841 | 0.00% | 193,998 |
| 2009-11-23 | 2009-11-19 | 9.609 | 19,549 | +1,261 | 0.00% | 187,856 |
| 2009-11-19 | 2009-11-17 | 9.824 | 18,288 | -3,784 | 0.00% | 179,653 |
| 2009-11-18 | 2009-11-16 | 9.681 | 22,072 | -2,733 | 0.00% | 213,676 |
| 2009-11-16 | 2009-11-12 | 9.015 | 24,805 | -10,931 | 0.00% | 223,613 |
| 2009-11-13 | 2009-11-11 | 8.872 | 35,736 | +7,148 | 0.00% | 317,054 |
| 2009-11-12 | 2009-11-10 | 8.872 | 28,588 | +420 | 0.00% | 253,636 |
| 2009-11-11 | 2009-11-09 | 9.110 | 28,168 | -4,204 | 0.00% | 256,610 |
| 2009-11-05 | 2009-11-03 | 8.777 | 32,372 | -9,039 | 0.00% | 284,129 |
| 2009-11-04 | 2009-11-02 | 8.682 | 41,411 | +9,459 | 0.00% | 359,524 |
| 2009-11-03 | 2009-10-30 | 8.872 | 31,952 | +3,364 | 0.00% | 283,482 |
| 2009-11-02 | 2009-10-29 | 8.682 | 28,588 | +5,045 | 0.00% | 248,196 |
| 2009-10-29 | 2009-10-27 | 9.039 | 23,543 | +1,681 | 0.00% | 212,796 |
| 2009-10-27 | 2009-10-22 | 9.158 | 21,862 | -2,943 | 0.00% | 200,203 |
| 2009-10-19 | 2009-10-15 | 9.229 | 24,805 | +2,102 | 0.00% | 228,923 |
| 2009-10-15 | 2009-10-13 | 9.467 | 22,703 | +421 | 0.00% | 214,924 |
| 2009-10-12 | 2009-10-08 | 9.467 | 22,282 | +2,102 | 0.00% | 210,939 |
| 2009-10-09 | 2009-10-07 | 9.467 | 20,180 | +841 | 0.00% | 191,040 |
| 2009-10-08 | 2009-10-06 | 9.181 | 19,339 | +841 | 0.00% | 177,558 |
| 2009-10-07 | 2009-10-05 | 9.134 | 18,498 | -1,682 | 0.00% | 168,957 |
| 2009-10-05 | 2009-09-30 | 8.920 | 20,180 | +420 | 0.00% | 180,000 |
| 2009-09-30 | 2009-09-28 | 8.753 | 19,760 | +1,682 | 0.00% | 172,963 |
| 2009-09-28 | 2009-09-24 | 9.158 | 18,078 | +1,261 | 0.00% | 165,550 |
| 2009-09-23 | 2009-09-21 | 9.728 | 16,817 | -2,102 | 0.00% | 163,603 |
| 2009-09-22 | 2009-09-18 | 10.038 | 18,919 | -5,045 | 0.00% | 189,902 |
| 2009-09-21 | 2009-09-17 | 9.945 | 23,964 | +210 | 0.00% | 238,331 |
| 2009-09-18 | 2009-09-16 | 9.824 | 23,754 | +405 | 0.00% | 233,368 |
| 2009-09-16 | 2009-09-14 | 9.824 | 23,349 | +4,133 | 0.00% | 229,390 |
| 2009-09-15 | 2009-09-11 | 9.824 | 19,216 | +1,859 | 0.00% | 188,785 |
| 2009-09-14 | 2009-09-10 | 9.921 | 17,357 | -1,240 | 0.00% | 172,202 |
| 2009-09-10 | 2009-09-08 | 9.486 | 18,597 | -206 | 0.00% | 176,404 |
| 2009-09-09 | 2009-09-07 | 9.437 | 18,803 | -413 | 0.00% | 177,448 |
| 2009-09-08 | 2009-09-04 | 9.994 | 19,216 | +619 | 0.00% | 192,040 |
| 2009-09-04 | 2009-09-02 | 9.123 | 18,597 | +414 | 0.00% | 169,654 |
| 2009-09-03 | 2009-09-01 | 9.219 | 18,183 | -4,133 | 0.00% | 167,637 |
| 2009-09-01 | 2009-08-28 | 9.316 | 22,316 | +5,372 | 0.00% | 207,901 |
| 2009-08-31 | 2009-08-27 | 9.389 | 16,944 | -2,066 | 0.00% | 159,084 |
| 2009-08-27 | 2009-08-25 | 9.607 | 19,010 | +1,653 | 0.00% | 182,622 |
| 2009-08-26 | 2009-08-24 | 9.631 | 17,357 | +2,893 | 0.00% | 167,162 |
| 2009-08-21 | 2009-08-19 | 9.437 | 14,464 | +207 | 0.00% | 136,500 |
| 2009-08-20 | 2009-08-18 | 9.486 | 14,257 | -2,273 | 0.00% | 135,236 |
| 2009-08-19 | 2009-08-17 | 9.752 | 16,530 | +1,033 | 0.00% | 161,197 |
| 2009-08-17 | 2009-08-13 | 10.429 | 15,497 | -2,893 | 0.00% | 161,623 |
| 2009-08-14 | 2009-08-12 | 10.236 | 18,390 | +1,240 | 0.00% | 188,235 |
| 2009-08-10 | 2009-08-06 | 10.405 | 17,150 | -8,265 | 0.00% | 178,448 |
| 2009-07-31 | 2009-07-29 | 9.921 | 25,415 | +8,265 | 0.00% | 252,147 |
| 2009-07-30 | 2009-07-28 | 10.115 | 17,150 | +206 | 0.00% | 173,468 |
| 2009-07-29 | 2009-07-27 | 10.139 | 16,944 | +207 | 0.00% | 171,795 |
| 2009-07-23 | 2009-07-21 | 9.558 | 16,737 | -6,819 | 0.00% | 159,976 |
| 2009-07-21 | 2009-07-17 | 8.832 | 23,556 | -7,852 | 0.00% | 208,053 |
| 2009-07-20 | 2009-07-16 | 8.082 | 31,408 | -3,719 | 0.00% | 253,844 |
| 2009-07-17 | 2009-07-15 | 8.687 | 35,127 | +5,372 | 0.00% | 305,151 |
| 2009-07-15 | 2009-07-13 | 8.469 | 29,755 | +414 | 0.00% | 252,004 |
| 2009-07-10 | 2009-07-08 | 8.735 | 29,341 | -2,480 | 0.00% | 256,308 |
| 2009-07-09 | 2009-07-07 | 8.977 | 31,821 | +413 | 0.00% | 285,672 |
| 2009-07-08 | 2009-07-06 | 9.171 | 31,408 | +207 | 0.00% | 288,044 |
| 2009-07-06 | 2009-07-02 | 9.074 | 31,201 | +4,133 | 0.00% | 283,126 |
| 2009-07-03 | 2009-06-30 | 9.340 | 27,068 | +1,653 | 0.00% | 252,827 |
| 2009-06-30 | 2009-06-26 | 9.413 | 25,415 | -3,100 | 0.00% | 239,232 |
| 2009-06-29 | 2009-06-25 | 9.244 | 28,515 | -10,331 | 0.00% | 263,582 |
| 2009-06-22 | 2009-06-18 | 9.098 | 38,846 | +5,372 | 0.00% | 353,438 |
| 2009-06-19 | 2009-06-17 | 8.760 | 33,474 | +6,199 | 0.00% | 293,221 |
| 2009-06-18 | 2009-06-16 | 9.050 | 27,275 | +1,860 | 0.00% | 246,840 |
| 2009-06-17 | 2009-06-15 | 9.437 | 25,415 | +6,818 | 0.00% | 239,847 |
| 2009-06-16 | 2009-06-12 | 9.461 | 18,597 | -3,306 | 0.00% | 175,954 |
| 2009-06-15 | 2009-06-11 | 9.171 | 21,903 | -4,959 | 0.00% | 200,873 |
| 2009-06-12 | 2009-06-10 | 8.808 | 26,862 | -3,306 | 0.00% | 236,602 |
| 2009-06-11 | 2009-06-09 | 8.542 | 30,168 | +3,306 | 0.00% | 257,692 |
| 2009-06-10 | 2009-06-08 | 8.687 | 26,862 | -2,893 | 0.00% | 233,352 |
| 2009-06-09 | 2009-06-05 | 8.469 | 29,755 | +2,893 | 0.00% | 252,004 |
| 2009-06-08 | 2009-06-04 | 8.469 | 26,862 | -1,239 | 0.00% | 227,502 |
| 2009-06-05 | 2009-06-03 | 8.832 | 28,101 | -1,654 | 0.00% | 248,196 |
| 2009-06-04 | 2009-06-02 | 8.832 | 29,755 | +1,240 | 0.00% | 262,804 |
| 2009-06-03 | 2009-06-01 | 9.002 | 28,515 | +7,026 | 0.00% | 256,682 |
| 2009-06-02 | 2009-05-29 | 8.881 | 21,489 | +4,132 | 0.00% | 190,837 |
| 2009-05-22 | 2009-05-20 | 8.953 | 17,357 | -1,240 | 0.00% | 155,402 |
| 2009-05-21 | 2009-05-19 | 9.074 | 18,597 | +3,306 | 0.00% | 168,754 |
| 2009-05-20 | 2009-05-18 | 8.977 | 15,291 | -1,653 | 0.00% | 137,274 |
| 2009-05-18 | 2009-05-14 | 8.082 | 16,944 | -1,653 | 0.00% | 136,944 |
| 2009-05-15 | 2009-05-13 | 8.179 | 18,597 | -413 | 0.00% | 152,103 |
| 2009-05-14 | 2009-05-12 | 7.550 | 19,010 | +4,133 | 0.00% | 143,521 |
| 2009-05-13 | 2009-05-11 | 7.985 | 14,877 | -414 | 0.00% | 118,798 |
| 2009-05-12 | 2009-05-08 | 8.614 | 15,291 | -4,132 | 0.00% | 131,724 |
| 2009-05-11 | 2009-05-07 | 8.324 | 19,423 | -413 | 0.00% | 161,679 |
| 2009-05-08 | 2009-05-06 | 7.356 | 19,836 | -8,679 | 0.00% | 145,917 |
| 2009-05-06 | 2009-05-04 | 6.388 | 28,515 | -1,033 | 0.00% | 182,162 |
| 2009-05-05 | 2009-04-30 | 6.291 | 29,548 | -11,571 | 0.00% | 185,901 |
| 2009-04-30 | 2009-04-28 | 6.647 | 41,119 | +6,199 | 0.00% | 273,307 |
| 2009-04-29 | 2009-04-27 | 6.596 | 34,920 | -2,973 | 0.00% | 230,326 |
| 2009-04-28 | 2009-04-24 | 6.952 | 37,893 | +1,178 | 0.00% | 263,445 |
| 2009-04-27 | 2009-04-23 | 6.621 | 36,715 | -4,908 | 0.00% | 243,100 |
| 2009-04-24 | 2009-04-22 | 6.341 | 41,623 | -3,338 | 0.00% | 263,937 |
| 2009-04-23 | 2009-04-21 | 6.621 | 44,961 | -3,927 | 0.01% | 297,699 |
| 2009-04-22 | 2009-04-20 | 6.672 | 48,888 | -5,890 | 0.01% | 326,191 |
| 2009-04-21 | 2009-04-17 | 6.519 | 54,778 | +196 | 0.01% | 357,120 |
| 2009-04-20 | 2009-04-16 | 6.570 | 54,582 | -3,926 | 0.01% | 358,622 |
| 2009-04-16 | 2009-04-14 | 6.392 | 58,508 | -31,414 | 0.01% | 373,988 |
| 2009-04-15 | 2009-04-09 | 6.392 | 89,922 | -11,388 | 0.01% | 574,788 |
| 2009-04-14 | 2009-04-08 | 5.883 | 101,310 | +3,927 | 0.01% | 595,981 |
| 2009-04-09 | 2009-04-07 | 5.781 | 97,383 | -3,141 | 0.01% | 562,960 |
| 2009-04-08 | 2009-04-06 | 5.934 | 100,524 | +3,926 | 0.01% | 596,477 |
| 2009-04-07 | 2009-04-03 | 5.883 | 96,598 | -1,178 | 0.01% | 568,262 |
| 2009-04-06 | 2009-04-02 | 5.857 | 97,776 | -25,524 | 0.01% | 572,702 |
| 2009-04-03 | 2009-04-01 | 5.857 | 123,300 | +20,812 | 0.01% | 722,203 |
| 2009-04-02 | 2009-03-31 | 5.577 | 102,488 | +14,922 | 0.01% | 571,591 |
| 2009-04-01 | 2009-03-30 | 5.093 | 87,566 | +1,570 | 0.01% | 445,999 |
| 2009-03-31 | 2009-03-27 | 5.119 | 85,996 | +27,488 | 0.01% | 440,192 |
| 2009-03-30 | 2009-03-26 | 5.119 | 58,508 | +21,204 | 0.01% | 299,488 |
| 2009-03-27 | 2009-03-25 | 5.221 | 37,304 | +2,356 | 0.00% | 194,750 |
| 2009-03-26 | 2009-03-24 | 4.991 | 34,948 | +7,461 | 0.00% | 174,440 |
| 2009-03-25 | 2009-03-23 | 4.711 | 27,487 | +7,853 | 0.00% | 129,499 |
| 2008-12-30 | 2008-12-24 | 4.151 | 19,634 | -785 | 0.00% | 81,501 |
| 2008-11-13 | 2008-11-11 | 3.336 | 20,419 | -19,634 | 0.00% | 68,120 |
| 2008-11-12 | 2008-11-10 | 3.209 | 40,053 | -1,963 | 0.00% | 128,521 |
| 2008-11-10 | 2008-11-06 | 2.980 | 42,016 | -58,901 | 0.00% | 125,190 |
| 2008-11-06 | 2008-11-04 | 2.878 | 100,917 | +80,498 | 0.01% | 290,410 |
| 2008-10-15 | 2008-10-13 | 4.533 | 20,419 | -7,854 | 0.00% | 92,560 |
| 2008-10-13 | 2008-10-09 | 4.686 | 28,273 | -1,963 | 0.00% | 132,482 |
| 2008-10-08 | 2008-10-03 | 4.890 | 30,236 | +785 | 0.00% | 147,841 |
| 2008-09-16 | 2008-09-11 | 5.093 | 29,451 | -3,141 | 0.00% | 150,002 |
| 2008-09-11 | 2008-09-09 | 5.531 | 32,592 | +780 | 0.00% | 180,273 |
| 2008-09-03 | 2008-09-01 | 5.766 | 31,812 | +3,066 | 0.00% | 183,429 |
| 2008-08-25 | 2008-08-20 | 4.879 | 28,746 | -3,833 | 0.00% | 140,250 |
| 2008-08-21 | 2008-08-19 | 4.696 | 32,579 | +3,833 | 0.00% | 153,001 |
| 2008-08-13 | 2008-08-11 | 4.957 | 28,746 | +1,916 | 0.00% | 142,500 |
| 2008-08-04 | 2008-07-31 | 7.018 | 26,830 | +1,917 | 0.00% | 188,303 |
| 2008-07-30 | 2008-07-28 | 7.097 | 24,913 | -575 | 0.00% | 176,799 |
| 2008-07-23 | 2008-07-21 | 7.566 | 25,488 | -24,913 | 0.00% | 192,849 |
| 2008-07-22 | 2008-07-18 | 7.410 | 50,401 | +383 | 0.01% | 373,458 |
| 2008-07-18 | 2008-07-16 | 7.462 | 50,018 | +3,833 | 0.01% | 373,230 |
| 2008-07-15 | 2008-07-11 | 7.645 | 46,185 | +22,997 | 0.01% | 353,064 |
| 2008-07-09 | 2008-07-07 | 6.940 | 23,188 | -19,164 | 0.00% | 160,927 |
| 2008-07-02 | 2008-06-27 | 6.914 | 42,352 | -3,833 | 0.01% | 292,822 |
| 2008-06-27 | 2008-06-25 | 6.731 | 46,185 | +3,833 | 0.01% | 310,889 |
| 2008-06-25 | 2008-06-23 | 7.253 | 42,352 | +1,916 | 0.01% | 307,187 |
| 2008-06-24 | 2008-06-20 | 7.253 | 40,436 | -1,916 | 0.00% | 293,290 |
| 2008-06-23 | 2008-06-19 | 7.566 | 42,352 | +7,665 | 0.01% | 320,447 |
| 2008-06-20 | 2008-06-18 | 8.245 | 34,687 | -3,833 | 0.00% | 285,982 |
| 2008-06-19 | 2008-06-17 | 7.905 | 38,520 | +3,833 | 0.00% | 304,518 |
| 2008-06-16 | 2008-06-12 | 8.897 | 34,687 | -3,833 | 0.00% | 308,607 |
| 2008-06-12 | 2008-06-10 | 8.871 | 38,520 | +22,039 | 0.00% | 341,704 |
| 2008-06-11 | 2008-06-06 | 9.784 | 16,481 | -7,666 | 0.00% | 161,250 |
| 2008-06-10 | 2008-06-05 | 9.758 | 24,147 | -3,832 | 0.00% | 235,624 |
| 2008-06-06 | 2008-06-04 | 9.914 | 27,979 | +4,024 | 0.00% | 277,396 |
| 2008-06-05 | 2008-06-03 | 9.914 | 23,955 | 0.00% | 237,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy