History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 10,500 | +0 | 0.00% | 61,320 |
| 2025-10-13 | 2025-10-09 | 5.830 | 10,500 | +0 | 0.00% | 61,215 |
| 2025-10-10 | 2025-10-08 | 5.840 | 10,500 | +0 | 0.00% | 61,320 |
| 2025-10-09 | 2025-10-06 | 5.770 | 10,500 | +0 | 0.00% | 60,585 |
| 2025-10-08 | 2025-10-03 | 5.800 | 10,500 | +0 | 0.00% | 60,900 |
| 2025-10-06 | 2025-10-02 | 5.850 | 10,500 | +0 | 0.00% | 61,425 |
| 2025-10-03 | 2025-09-30 | 5.840 | 10,500 | +0 | 0.00% | 61,320 |
| 2025-10-02 | 2025-09-29 | 5.770 | 10,500 | +0 | 0.00% | 60,585 |
| 2025-09-30 | 2025-09-26 | 5.750 | 10,500 | +0 | 0.00% | 60,375 |
| 2025-09-29 | 2025-09-25 | 5.870 | 10,500 | +0 | 0.00% | 61,635 |
| 2025-09-26 | 2025-09-24 | 5.950 | 10,500 | +0 | 0.00% | 62,475 |
| 2025-09-25 | 2025-09-23 | 5.890 | 10,500 | +0 | 0.00% | 61,845 |
| 2025-09-24 | 2025-09-22 | 5.980 | 10,500 | +0 | 0.00% | 62,790 |
| 2025-09-23 | 2025-09-19 | 6.050 | 10,500 | +0 | 0.00% | 63,525 |
| 2025-09-22 | 2025-09-18 | 6.160 | 10,500 | +0 | 0.00% | 64,680 |
| 2025-09-19 | 2025-09-17 | 6.200 | 10,500 | +0 | 0.00% | 65,100 |
| 2025-09-18 | 2025-09-16 | 6.240 | 10,500 | +0 | 0.00% | 65,520 |
| 2025-09-17 | 2025-09-15 | 6.290 | 10,500 | +0 | 0.00% | 66,045 |
| 2025-09-16 | 2025-09-12 | 6.300 | 10,500 | +0 | 0.00% | 66,150 |
| 2025-09-15 | 2025-09-11 | 6.550 | 10,500 | +0 | 0.00% | 68,775 |
| 2025-09-12 | 2025-09-10 | 6.520 | 10,500 | +0 | 0.00% | 68,460 |
| 2025-09-11 | 2025-09-09 | 6.410 | 10,500 | +0 | 0.00% | 67,305 |
| 2025-09-10 | 2025-09-08 | 6.440 | 10,500 | +0 | 0.00% | 67,620 |
| 2025-09-09 | 2025-09-05 | 6.370 | 10,500 | +0 | 0.00% | 66,885 |
| 2025-09-08 | 2025-09-04 | 6.300 | 10,500 | +0 | 0.00% | 66,150 |
| 2025-09-05 | 2025-09-03 | 6.310 | 10,500 | +0 | 0.00% | 66,255 |
| 2025-09-04 | 2025-09-02 | 6.655 | 10,500 | +0 | 0.00% | 69,879 |
| 2025-09-03 | 2025-09-01 | 6.707 | 10,500 | +292 | 0.00% | 70,419 |
| 2025-09-02 | 2025-08-29 | 6.820 | 10,208 | +0 | 0.00% | 69,616 |
| 2025-09-01 | 2025-08-28 | 6.737 | 10,208 | +0 | 0.00% | 68,776 |
| 2025-08-29 | 2025-08-27 | 6.768 | 10,208 | +0 | 0.00% | 69,091 |
| 2025-08-28 | 2025-08-26 | 6.912 | 10,208 | +0 | 0.00% | 70,561 |
| 2025-08-27 | 2025-08-25 | 6.840 | 10,208 | +0 | 0.00% | 69,826 |
| 2025-08-26 | 2025-08-22 | 6.881 | 10,208 | +0 | 0.00% | 70,246 |
| 2025-08-25 | 2025-08-21 | 6.933 | 10,208 | +0 | 0.00% | 70,771 |
| 2025-08-22 | 2025-08-20 | 6.624 | 10,208 | +0 | 0.00% | 67,621 |
| 2025-08-21 | 2025-08-19 | 6.563 | 10,208 | +0 | 0.00% | 66,991 |
| 2025-08-20 | 2025-08-18 | 6.326 | 10,208 | +0 | 0.00% | 64,576 |
| 2025-08-19 | 2025-08-15 | 5.894 | 10,208 | +0 | 0.00% | 60,166 |
| 2025-08-18 | 2025-08-14 | 5.853 | 10,208 | +0 | 0.00% | 59,746 |
| 2025-08-15 | 2025-08-13 | 5.791 | 10,208 | +0 | 0.00% | 59,116 |
| 2025-08-14 | 2025-08-12 | 5.853 | 10,208 | +0 | 0.00% | 59,746 |
| 2025-08-13 | 2025-08-11 | 5.935 | 10,208 | +0 | 0.00% | 60,586 |
| 2025-08-12 | 2025-08-08 | 5.987 | 10,208 | +0 | 0.00% | 61,111 |
| 2025-08-11 | 2025-08-07 | 5.987 | 10,208 | +0 | 0.00% | 61,111 |
| 2025-08-08 | 2025-08-06 | 5.935 | 10,208 | +0 | 0.00% | 60,586 |
| 2025-08-07 | 2025-08-05 | 5.935 | 10,208 | +0 | 0.00% | 60,586 |
| 2025-08-06 | 2025-08-04 | 5.822 | 10,208 | +0 | 0.00% | 59,431 |
| 2025-08-05 | 2025-08-01 | 5.781 | 10,208 | +0 | 0.00% | 59,011 |
| 2025-08-04 | 2025-07-31 | 5.781 | 10,208 | +0 | 0.00% | 59,011 |
| 2025-08-01 | 2025-07-30 | 5.966 | 10,208 | +0 | 0.00% | 60,901 |
| 2025-07-31 | 2025-07-29 | 5.894 | 10,208 | +0 | 0.00% | 60,166 |
| 2025-07-30 | 2025-07-28 | 5.843 | 10,208 | +0 | 0.00% | 59,641 |
| 2025-07-29 | 2025-07-25 | 5.884 | 10,208 | +0 | 0.00% | 60,061 |
| 2025-07-28 | 2025-07-24 | 5.822 | 10,208 | +0 | 0.00% | 59,431 |
| 2025-07-25 | 2025-07-23 | 5.791 | 10,208 | +0 | 0.00% | 59,116 |
| 2025-07-24 | 2025-07-22 | 5.812 | 10,208 | +0 | 0.00% | 59,326 |
| 2025-07-23 | 2025-07-21 | 5.709 | 10,208 | +0 | 0.00% | 58,276 |
| 2025-07-22 | 2025-07-18 | 5.627 | 10,208 | +0 | 0.00% | 57,436 |
| 2025-07-21 | 2025-07-17 | 5.462 | 10,208 | +0 | 0.00% | 55,756 |
| 2025-07-18 | 2025-07-16 | 5.493 | 10,208 | +0 | 0.00% | 56,071 |
| 2025-07-17 | 2025-07-15 | 5.472 | 10,208 | +0 | 0.00% | 55,861 |
| 2025-07-16 | 2025-07-14 | 5.503 | 10,208 | +0 | 0.00% | 56,176 |
| 2025-07-15 | 2025-07-11 | 5.503 | 10,208 | +0 | 0.00% | 56,176 |
| 2025-07-14 | 2025-07-10 | 5.493 | 10,208 | +0 | 0.00% | 56,071 |
| 2025-07-11 | 2025-07-09 | 5.534 | 10,208 | +0 | 0.00% | 56,491 |
| 2025-07-10 | 2025-07-08 | 5.627 | 10,208 | +0 | 0.00% | 57,436 |
| 2025-07-09 | 2025-07-07 | 5.596 | 10,208 | +0 | 0.00% | 57,121 |
| 2025-07-08 | 2025-07-04 | 5.657 | 10,208 | +0 | 0.00% | 57,751 |
| 2025-07-07 | 2025-07-03 | 5.801 | 10,208 | +0 | 0.00% | 59,221 |
| 2025-07-04 | 2025-07-02 | 5.812 | 10,208 | +0 | 0.00% | 59,326 |
| 2025-07-03 | 2025-06-30 | 5.791 | 10,208 | +0 | 0.00% | 59,116 |
| 2025-07-02 | 2025-06-27 | 5.853 | 10,208 | +0 | 0.00% | 59,746 |
| 2025-06-30 | 2025-06-26 | 5.801 | 10,208 | +0 | 0.00% | 59,221 |
| 2025-06-27 | 2025-06-25 | 5.750 | 10,208 | +0 | 0.00% | 58,696 |
| 2025-06-26 | 2025-06-24 | 5.771 | 10,208 | +0 | 0.00% | 58,906 |
| 2025-06-25 | 2025-06-23 | 5.657 | 10,208 | +0 | 0.00% | 57,751 |
| 2025-06-24 | 2025-06-20 | 5.575 | 10,208 | +0 | 0.00% | 56,911 |
| 2025-06-23 | 2025-06-19 | 5.493 | 10,208 | +0 | 0.00% | 56,071 |
| 2025-06-20 | 2025-06-18 | 5.668 | 10,208 | +0 | 0.00% | 57,856 |
| 2025-06-19 | 2025-06-17 | 5.699 | 10,208 | +0 | 0.00% | 58,171 |
| 2025-06-18 | 2025-06-16 | 5.709 | 10,208 | +0 | 0.00% | 58,276 |
| 2025-06-17 | 2025-06-13 | 5.699 | 10,208 | +0 | 0.00% | 58,171 |
| 2025-06-16 | 2025-06-12 | 5.791 | 10,208 | +0 | 0.00% | 59,116 |
| 2025-06-13 | 2025-06-11 | 5.915 | 10,208 | +0 | 0.00% | 60,376 |
| 2025-06-12 | 2025-06-10 | 5.966 | 10,208 | +0 | 0.00% | 60,901 |
| 2025-06-11 | 2025-06-09 | 5.853 | 10,208 | +0 | 0.00% | 59,746 |
| 2025-06-10 | 2025-06-06 | 5.843 | 10,208 | +0 | 0.00% | 59,641 |
| 2025-06-09 | 2025-06-05 | 5.976 | 10,208 | +0 | 0.00% | 61,006 |
| 2025-06-06 | 2025-06-04 | 6.038 | 10,208 | +0 | 0.00% | 61,636 |
| 2025-06-05 | 2025-06-03 | 6.079 | 10,208 | +0 | 0.00% | 62,056 |
| 2025-06-04 | 2025-06-02 | 6.007 | 10,208 | +0 | 0.00% | 61,321 |
| 2025-06-03 | 2025-05-30 | 6.100 | 10,208 | +0 | 0.00% | 62,266 |
| 2025-06-02 | 2025-05-29 | 6.419 | 10,208 | +0 | 0.00% | 65,521 |
| 2025-05-30 | 2025-05-28 | 6.377 | 10,208 | +0 | 0.00% | 65,101 |
| 2025-05-29 | 2025-05-27 | 5.935 | 10,208 | +0 | 0.00% | 60,586 |
| 2025-05-28 | 2025-05-26 | 5.966 | 10,208 | +0 | 0.00% | 60,901 |
| 2025-05-27 | 2025-05-23 | 5.925 | 10,208 | +0 | 0.00% | 60,481 |
| 2025-05-26 | 2025-05-22 | 5.884 | 10,208 | +0 | 0.00% | 60,061 |
| 2025-05-23 | 2025-05-21 | 6.017 | 10,208 | +0 | 0.00% | 61,426 |
| 2025-05-22 | 2025-05-20 | 6.038 | 10,208 | +0 | 0.00% | 61,636 |
| 2025-05-21 | 2025-05-19 | 5.760 | 10,208 | +0 | 0.00% | 58,801 |
| 2025-05-20 | 2025-05-16 | 5.565 | 10,208 | +0 | 0.00% | 56,806 |
| 2025-05-19 | 2025-05-15 | 5.616 | 10,208 | +0 | 0.00% | 57,331 |
| 2025-05-16 | 2025-05-14 | 5.699 | 10,208 | +0 | 0.00% | 58,171 |
| 2025-05-15 | 2025-05-13 | 5.668 | 10,208 | +0 | 0.00% | 57,856 |
| 2025-05-14 | 2025-05-12 | 5.750 | 10,208 | +0 | 0.00% | 58,696 |
| 2025-05-13 | 2025-05-09 | 5.688 | 10,208 | +0 | 0.00% | 58,066 |
| 2025-05-12 | 2025-05-08 | 5.637 | 10,208 | +0 | 0.00% | 57,541 |
| 2025-05-09 | 2025-05-07 | 5.627 | 10,208 | +0 | 0.00% | 57,436 |
| 2025-05-08 | 2025-05-06 | 5.849 | 10,208 | +0 | 0.00% | 59,710 |
| 2025-05-07 | 2025-05-02 | 5.494 | 10,208 | +174 | 0.00% | 56,079 |
| 2025-05-06 | 2025-04-30 | 5.556 | 10,034 | +0 | 0.00% | 55,753 |
| 2025-05-02 | 2025-04-29 | 5.441 | 10,034 | +0 | 0.00% | 54,598 |
| 2025-04-30 | 2025-04-28 | 5.483 | 10,034 | +0 | 0.00% | 55,018 |
| 2025-04-29 | 2025-04-25 | 5.127 | 10,034 | +0 | 0.00% | 51,448 |
| 2025-04-28 | 2025-04-24 | 5.242 | 10,034 | +0 | 0.00% | 52,603 |
| 2025-04-25 | 2025-04-23 | 5.180 | 10,034 | +0 | 0.00% | 51,973 |
| 2025-04-24 | 2025-04-22 | 5.138 | 10,034 | +0 | 0.00% | 51,553 |
| 2025-04-23 | 2025-04-17 | 5.127 | 10,034 | +0 | 0.00% | 51,448 |
| 2025-04-22 | 2025-04-16 | 4.929 | 10,034 | +0 | 0.00% | 49,453 |
| 2025-04-17 | 2025-04-15 | 5.065 | 10,034 | +0 | 0.00% | 50,818 |
| 2025-04-16 | 2025-04-14 | 5.096 | 10,034 | +0 | 0.00% | 51,133 |
| 2025-04-15 | 2025-04-11 | 5.138 | 10,034 | +0 | 0.00% | 51,553 |
| 2025-04-14 | 2025-04-10 | 5.169 | 10,034 | +0 | 0.00% | 51,868 |
| 2025-04-11 | 2025-04-09 | 5.180 | 10,034 | +0 | 0.00% | 51,973 |
| 2025-04-10 | 2025-04-08 | 4.876 | 10,034 | +0 | 0.00% | 48,928 |
| 2025-04-09 | 2025-04-07 | 4.698 | 10,034 | +0 | 0.00% | 47,143 |
| 2025-04-08 | 2025-04-03 | 5.347 | 10,034 | +0 | 0.00% | 53,653 |
| 2025-04-07 | 2025-04-02 | 5.420 | 10,034 | +0 | 0.00% | 54,388 |
| 2025-04-03 | 2025-04-01 | 5.316 | 10,034 | +0 | 0.00% | 53,338 |
| 2025-04-02 | 2025-03-31 | 5.305 | 10,034 | +0 | 0.00% | 53,233 |
| 2025-04-01 | 2025-03-28 | 5.556 | 10,034 | +0 | 0.00% | 55,753 |
| 2025-03-31 | 2025-03-27 | 5.494 | 10,034 | +0 | 0.00% | 55,123 |
| 2025-03-28 | 2025-03-26 | 5.368 | 10,034 | +0 | 0.00% | 53,863 |
| 2025-03-27 | 2025-03-25 | 5.358 | 10,034 | +0 | 0.00% | 53,758 |
| 2025-03-26 | 2025-03-24 | 5.515 | 10,034 | +0 | 0.00% | 55,333 |
| 2025-03-25 | 2025-03-21 | 5.431 | 10,034 | +0 | 0.00% | 54,493 |
| 2025-03-24 | 2025-03-20 | 5.525 | 10,034 | +0 | 0.00% | 55,438 |
| 2025-03-21 | 2025-03-19 | 5.808 | 10,034 | +0 | 0.00% | 58,273 |
| 2025-03-20 | 2025-03-18 | 5.954 | 10,034 | +0 | 0.00% | 59,743 |
| 2025-03-19 | 2025-03-17 | 5.954 | 10,034 | +0 | 0.00% | 59,743 |
| 2025-03-18 | 2025-03-14 | 5.808 | 10,034 | +0 | 0.00% | 58,273 |
| 2025-03-17 | 2025-03-13 | 5.556 | 10,034 | +0 | 0.00% | 55,753 |
| 2025-03-14 | 2025-03-12 | 5.734 | 10,034 | +0 | 0.00% | 57,538 |
| 2025-03-13 | 2025-03-11 | 5.734 | 10,034 | +0 | 0.00% | 57,538 |
| 2025-03-12 | 2025-03-10 | 5.661 | 10,034 | +0 | 0.00% | 56,803 |
| 2025-03-11 | 2025-03-07 | 5.745 | 10,034 | +0 | 0.00% | 57,643 |
| 2025-03-10 | 2025-03-06 | 5.598 | 10,034 | +0 | 0.00% | 56,173 |
| 2025-03-07 | 2025-03-05 | 5.525 | 10,034 | +0 | 0.00% | 55,438 |
| 2025-03-06 | 2025-03-04 | 5.410 | 10,034 | +0 | 0.00% | 54,283 |
| 2025-03-05 | 2025-03-03 | 5.452 | 10,034 | +0 | 0.00% | 54,703 |
| 2025-03-04 | 2025-02-28 | 5.389 | 10,034 | +0 | 0.00% | 54,073 |
| 2025-03-03 | 2025-02-27 | 5.619 | 10,034 | +0 | 0.00% | 56,383 |
| 2025-02-28 | 2025-02-26 | 5.420 | 10,034 | +0 | 0.00% | 54,388 |
| 2025-02-27 | 2025-02-25 | 5.378 | 10,034 | +0 | 0.00% | 53,968 |
| 2025-02-26 | 2025-02-24 | 5.535 | 10,034 | +0 | 0.00% | 55,543 |
| 2025-02-25 | 2025-02-21 | 5.525 | 10,034 | +0 | 0.00% | 55,438 |
| 2025-02-24 | 2025-02-20 | 5.556 | 10,034 | +0 | 0.00% | 55,753 |
| 2025-02-21 | 2025-02-19 | 5.588 | 10,034 | +0 | 0.00% | 56,068 |
| 2025-02-20 | 2025-02-18 | 5.609 | 10,034 | +0 | 0.00% | 56,278 |
| 2025-02-19 | 2025-02-17 | 5.703 | 10,034 | +0 | 0.00% | 57,223 |
| 2025-02-18 | 2025-02-14 | 5.755 | 10,034 | +0 | 0.00% | 57,748 |
| 2025-02-17 | 2025-02-13 | 5.556 | 10,034 | +0 | 0.00% | 55,753 |
| 2025-02-14 | 2025-02-12 | 5.619 | 10,034 | +0 | 0.00% | 56,383 |
| 2025-02-13 | 2025-02-11 | 5.588 | 10,034 | +0 | 0.00% | 56,068 |
| 2025-02-12 | 2025-02-10 | 5.797 | 10,034 | +0 | 0.00% | 58,168 |
| 2025-02-11 | 2025-02-07 | 6.352 | 10,034 | +0 | 0.00% | 63,732 |
| 2025-02-10 | 2025-02-06 | 6.257 | 10,034 | +0 | 0.00% | 62,787 |
| 2025-02-07 | 2025-02-05 | 6.205 | 10,034 | +0 | 0.00% | 62,262 |
| 2025-02-06 | 2025-02-04 | 6.362 | 10,034 | +0 | 0.00% | 63,837 |
| 2025-02-05 | 2025-02-03 | 6.226 | 10,034 | +0 | 0.00% | 62,472 |
| 2025-02-04 | 2025-01-28 | 6.278 | 10,034 | +0 | 0.00% | 62,997 |
| 2025-02-03 | 2025-01-24 | 6.299 | 10,034 | +0 | 0.00% | 63,207 |
| 2025-01-27 | 2025-01-23 | 6.142 | 10,034 | +0 | 0.00% | 61,633 |
| 2025-01-24 | 2025-01-22 | 6.111 | 10,034 | +0 | 0.00% | 61,318 |
| 2025-01-23 | 2025-01-21 | 6.059 | 10,034 | +0 | 0.00% | 60,793 |
| 2025-01-22 | 2025-01-20 | 6.006 | 10,034 | +0 | 0.00% | 60,268 |
| 2025-01-21 | 2025-01-17 | 5.964 | 10,034 | +0 | 0.00% | 59,848 |
| 2025-01-20 | 2025-01-16 | 5.944 | 10,034 | +0 | 0.00% | 59,638 |
| 2025-01-17 | 2025-01-15 | 5.808 | 10,034 | +0 | 0.00% | 58,273 |
| 2025-01-16 | 2025-01-14 | 5.933 | 10,034 | +0 | 0.00% | 59,533 |
| 2025-01-15 | 2025-01-13 | 5.766 | 10,034 | +0 | 0.00% | 57,853 |
| 2025-01-14 | 2025-01-10 | 5.692 | 10,034 | +0 | 0.00% | 57,118 |
| 2025-01-13 | 2025-01-09 | 5.860 | 10,034 | +0 | 0.00% | 58,798 |
| 2025-01-10 | 2025-01-08 | 5.808 | 10,034 | +0 | 0.00% | 58,273 |
| 2025-01-09 | 2025-01-07 | 5.776 | 10,034 | +0 | 0.00% | 57,958 |
| 2025-01-08 | 2025-01-06 | 5.745 | 10,034 | +0 | 0.00% | 57,643 |
| 2025-01-07 | 2025-01-03 | 5.651 | 10,034 | +0 | 0.00% | 56,698 |
| 2025-01-06 | 2025-01-02 | 5.745 | 10,034 | +0 | 0.00% | 57,643 |
| 2025-01-03 | 2024-12-31 | 5.902 | 10,034 | +0 | 0.00% | 59,218 |
| 2025-01-02 | 2024-12-27 | 5.975 | 10,034 | +0 | 0.00% | 59,953 |
| 2024-12-30 | 2024-12-24 | 6.017 | 10,034 | +0 | 0.00% | 60,373 |
| 2024-12-27 | 2024-12-20 | 6.006 | 10,034 | +0 | 0.00% | 60,268 |
| 2024-12-23 | 2024-12-19 | 6.059 | 10,034 | +0 | 0.00% | 60,793 |
| 2024-12-20 | 2024-12-18 | 6.237 | 10,034 | +0 | 0.00% | 62,577 |
| 2024-12-19 | 2024-12-17 | 6.163 | 10,034 | +0 | 0.00% | 61,843 |
| 2024-12-18 | 2024-12-16 | 6.101 | 10,034 | +0 | 0.00% | 61,213 |
| 2024-12-17 | 2024-12-13 | 6.090 | 10,034 | +0 | 0.00% | 61,108 |
| 2024-12-16 | 2024-12-12 | 6.142 | 10,034 | +0 | 0.00% | 61,633 |
| 2024-12-13 | 2024-12-11 | 5.944 | 10,034 | +0 | 0.00% | 59,638 |
| 2024-12-12 | 2024-12-10 | 5.902 | 10,034 | +0 | 0.00% | 59,218 |
| 2024-12-11 | 2024-12-09 | 5.849 | 10,034 | +0 | 0.00% | 58,693 |
| 2024-12-10 | 2024-12-06 | 5.609 | 10,034 | +0 | 0.00% | 56,278 |
| 2024-12-09 | 2024-12-05 | 5.535 | 10,034 | +0 | 0.00% | 55,543 |
| 2024-12-06 | 2024-12-04 | 5.598 | 10,034 | +0 | 0.00% | 56,173 |
| 2024-12-05 | 2024-12-03 | 5.609 | 10,034 | +0 | 0.00% | 56,278 |
| 2024-12-04 | 2024-12-02 | 5.567 | 10,034 | +0 | 0.00% | 55,858 |
| 2024-12-03 | 2024-11-29 | 5.504 | 10,034 | +0 | 0.00% | 55,228 |
| 2024-12-02 | 2024-11-28 | 5.410 | 10,034 | +0 | 0.00% | 54,283 |
| 2024-11-29 | 2024-11-27 | 5.525 | 10,034 | +0 | 0.00% | 55,438 |
| 2024-11-28 | 2024-11-26 | 5.389 | 10,034 | +0 | 0.00% | 54,073 |
| 2024-11-27 | 2024-11-25 | 5.295 | 10,034 | +0 | 0.00% | 53,128 |
| 2024-11-26 | 2024-11-22 | 5.316 | 10,034 | +0 | 0.00% | 53,338 |
| 2024-11-25 | 2024-11-21 | 5.567 | 10,034 | +0 | 0.00% | 55,858 |
| 2024-11-22 | 2024-11-20 | 5.619 | 10,034 | +0 | 0.00% | 56,383 |
| 2024-11-21 | 2024-11-19 | 5.494 | 10,034 | +0 | 0.00% | 55,123 |
| 2024-11-20 | 2024-11-18 | 5.420 | 10,034 | +0 | 0.00% | 54,388 |
| 2024-11-19 | 2024-11-15 | 5.462 | 10,034 | +0 | 0.00% | 54,808 |
| 2024-11-18 | 2024-11-14 | 5.452 | 10,034 | +0 | 0.00% | 54,703 |
| 2024-11-15 | 2024-11-13 | 5.619 | 10,034 | +0 | 0.00% | 56,383 |
| 2024-11-14 | 2024-11-12 | 5.651 | 10,034 | +0 | 0.00% | 56,698 |
| 2024-11-13 | 2024-11-11 | 5.849 | 10,034 | +0 | 0.00% | 58,693 |
| 2024-11-12 | 2024-11-08 | 6.101 | 10,034 | +0 | 0.00% | 61,213 |
| 2024-11-11 | 2024-11-07 | 6.153 | 10,034 | +0 | 0.00% | 61,738 |
| 2024-11-08 | 2024-11-06 | 5.944 | 10,034 | +0 | 0.00% | 59,638 |
| 2024-11-07 | 2024-11-05 | 5.985 | 10,034 | +0 | 0.00% | 60,058 |
| 2024-11-06 | 2024-11-04 | 5.923 | 10,034 | +0 | 0.00% | 59,428 |
| 2024-11-05 | 2024-11-01 | 6.080 | 10,034 | +0 | 0.00% | 61,003 |
| 2024-11-04 | 2024-10-31 | 6.027 | 10,034 | +0 | 0.00% | 60,478 |
| 2024-11-01 | 2024-10-30 | 6.059 | 10,034 | +0 | 0.00% | 60,793 |
| 2024-10-31 | 2024-10-29 | 6.027 | 10,034 | +0 | 0.00% | 60,478 |
| 2024-10-30 | 2024-10-28 | 6.059 | 10,034 | +0 | 0.00% | 60,793 |
| 2024-10-29 | 2024-10-25 | 5.787 | 10,034 | +0 | 0.00% | 58,063 |
| 2024-10-28 | 2024-10-24 | 5.734 | 10,034 | +0 | 0.00% | 57,538 |
| 2024-10-25 | 2024-10-23 | 5.964 | 10,034 | +0 | 0.00% | 59,848 |
| 2024-10-24 | 2024-10-22 | 5.975 | 10,034 | +0 | 0.00% | 59,953 |
| 2024-10-23 | 2024-10-21 | 5.881 | 10,034 | +0 | 0.00% | 59,008 |
| 2024-10-22 | 2024-10-18 | 6.006 | 10,034 | +0 | 0.00% | 60,268 |
| 2024-10-21 | 2024-10-17 | 5.849 | 10,034 | +0 | 0.00% | 58,693 |
| 2024-10-18 | 2024-10-16 | 5.996 | 10,034 | +0 | 0.00% | 60,163 |
| 2024-10-17 | 2024-10-15 | 6.027 | 10,034 | +0 | 0.00% | 60,478 |
| 2024-10-16 | 2024-10-14 | 6.404 | 10,034 | +0 | 0.00% | 64,257 |
| 2024-10-15 | 2024-10-10 | 6.498 | 10,034 | +0 | 0.00% | 65,202 |
| 2024-10-14 | 2024-10-09 | 6.142 | 10,034 | +0 | 0.00% | 61,633 |
| 2024-10-10 | 2024-10-08 | 6.592 | 10,034 | +0 | 0.00% | 66,147 |
| 2024-10-09 | 2024-10-07 | 7.304 | 10,034 | +0 | 0.00% | 73,287 |
| 2024-10-08 | 2024-10-04 | 6.739 | 10,034 | +0 | 0.00% | 67,617 |
| 2024-10-07 | 2024-10-03 | 6.383 | 10,034 | +0 | 0.00% | 64,047 |
| 2024-10-04 | 2024-10-02 | 6.613 | 10,034 | +0 | 0.00% | 66,357 |
| 2024-10-03 | 2024-09-30 | 6.320 | 10,034 | +0 | 0.00% | 63,417 |
| 2024-10-02 | 2024-09-27 | 6.069 | 10,034 | +0 | 0.00% | 60,898 |
| 2024-09-30 | 2024-09-26 | 5.640 | 10,034 | +0 | 0.00% | 56,593 |
| 2024-09-27 | 2024-09-25 | 5.033 | 10,034 | +0 | 0.00% | 50,503 |
| 2024-09-26 | 2024-09-24 | 4.991 | 10,034 | +0 | 0.00% | 50,083 |
| 2024-09-25 | 2024-09-23 | 4.709 | 10,034 | +0 | 0.00% | 47,248 |
| 2024-09-24 | 2024-09-20 | 4.949 | 10,034 | +0 | 0.00% | 49,663 |
| 2024-09-23 | 2024-09-19 | 4.803 | 10,034 | +0 | 0.00% | 48,193 |
| 2024-09-20 | 2024-09-17 | 4.625 | 10,034 | +0 | 0.00% | 46,408 |
| 2024-09-19 | 2024-09-16 | 4.541 | 10,034 | +0 | 0.00% | 45,568 |
| 2024-09-17 | 2024-09-13 | 4.573 | 10,034 | +0 | 0.00% | 45,883 |
| 2024-09-16 | 2024-09-12 | 4.656 | 10,034 | +0 | 0.00% | 46,723 |
| 2024-09-13 | 2024-09-11 | 4.615 | 10,034 | +0 | 0.00% | 46,303 |
| 2024-09-12 | 2024-09-10 | 4.583 | 10,034 | +0 | 0.00% | 45,988 |
| 2024-09-11 | 2024-09-09 | 4.594 | 10,034 | +0 | 0.00% | 46,093 |
| 2024-09-10 | 2024-09-05 | 4.656 | 10,034 | +0 | 0.00% | 46,723 |
| 2024-09-09 | 2024-09-04 | 4.740 | 10,034 | +0 | 0.00% | 47,563 |
| 2024-09-05 | 2024-09-03 | 4.740 | 10,034 | +0 | 0.00% | 47,563 |
| 2024-09-04 | 2024-09-02 | 6.052 | 10,034 | +0 | 0.00% | 60,728 |
| 2024-09-03 | 2024-08-30 | 6.159 | 10,034 | +1,186 | 0.00% | 61,800 |
| 2024-09-02 | 2024-08-29 | 6.076 | 8,848 | +0 | 0.00% | 53,760 |
| 2024-08-30 | 2024-08-28 | 6.112 | 8,848 | +0 | 0.00% | 54,075 |
| 2024-08-29 | 2024-08-27 | 6.100 | 8,848 | +0 | 0.00% | 53,970 |
| 2024-08-28 | 2024-08-26 | 6.135 | 8,848 | +0 | 0.00% | 54,285 |
| 2024-08-27 | 2024-08-23 | 6.005 | 8,848 | +0 | 0.00% | 53,130 |
| 2024-08-26 | 2024-08-22 | 5.993 | 8,848 | +0 | 0.00% | 53,025 |
| 2024-08-23 | 2024-08-21 | 5.934 | 8,848 | +0 | 0.00% | 52,500 |
| 2024-08-22 | 2024-08-20 | 6.028 | 8,848 | +0 | 0.00% | 53,340 |
| 2024-08-21 | 2024-08-19 | 5.767 | 8,848 | +0 | 0.00% | 51,030 |
| 2024-08-20 | 2024-08-16 | 5.637 | 8,848 | +0 | 0.00% | 49,875 |
| 2024-08-19 | 2024-08-15 | 5.483 | 8,848 | +0 | 0.00% | 48,510 |
| 2024-08-16 | 2024-08-14 | 5.578 | 8,848 | +0 | 0.00% | 49,350 |
| 2024-08-15 | 2024-08-13 | 5.566 | 8,848 | +0 | 0.00% | 49,245 |
| 2024-08-14 | 2024-08-12 | 5.732 | 8,848 | +0 | 0.00% | 50,715 |
| 2024-08-13 | 2024-08-09 | 5.732 | 8,848 | +0 | 0.00% | 50,715 |
| 2024-08-12 | 2024-08-08 | 5.661 | 8,848 | +0 | 0.00% | 50,085 |
| 2024-08-09 | 2024-08-07 | 5.613 | 8,848 | +0 | 0.00% | 49,665 |
| 2024-08-08 | 2024-08-06 | 5.578 | 8,848 | +0 | 0.00% | 49,350 |
| 2024-08-07 | 2024-08-05 | 5.471 | 8,848 | +0 | 0.00% | 48,405 |
| 2024-08-06 | 2024-08-02 | 5.589 | 8,848 | +0 | 0.00% | 49,455 |
| 2024-08-05 | 2024-08-01 | 5.447 | 8,848 | +0 | 0.00% | 48,195 |
| 2024-08-02 | 2024-07-31 | 5.578 | 8,848 | +0 | 0.00% | 49,350 |
| 2024-08-01 | 2024-07-30 | 5.388 | 8,848 | +0 | 0.00% | 47,670 |
| 2024-07-31 | 2024-07-29 | 5.483 | 8,848 | +0 | 0.00% | 48,510 |
| 2024-07-30 | 2024-07-26 | 5.589 | 8,848 | +0 | 0.00% | 49,455 |
| 2024-07-29 | 2024-07-25 | 5.483 | 8,848 | +0 | 0.00% | 48,510 |
| 2024-07-26 | 2024-07-24 | 5.483 | 8,848 | +0 | 0.00% | 48,510 |
| 2024-07-25 | 2024-07-23 | 5.601 | 8,848 | +0 | 0.00% | 49,560 |
| 2024-07-24 | 2024-07-22 | 5.756 | 8,848 | +0 | 0.00% | 50,925 |
| 2024-07-23 | 2024-07-19 | 5.756 | 8,848 | +0 | 0.00% | 50,925 |
| 2024-07-22 | 2024-07-18 | 5.850 | 8,848 | +0 | 0.00% | 51,765 |
| 2024-07-19 | 2024-07-17 | 5.779 | 8,848 | +0 | 0.00% | 51,135 |
| 2024-07-18 | 2024-07-16 | 5.637 | 8,848 | +0 | 0.00% | 49,875 |
| 2024-07-17 | 2024-07-15 | 5.850 | 8,848 | +0 | 0.00% | 51,765 |
| 2024-07-16 | 2024-07-12 | 6.183 | 8,848 | +0 | 0.00% | 54,705 |
| 2024-07-15 | 2024-07-11 | 5.934 | 8,848 | +0 | 0.00% | 52,500 |
| 2024-07-12 | 2024-07-10 | 5.578 | 8,848 | +0 | 0.00% | 49,350 |
| 2024-07-11 | 2024-07-09 | 5.542 | 8,848 | +0 | 0.00% | 49,035 |
| 2024-07-10 | 2024-07-08 | 5.459 | 8,848 | +0 | 0.00% | 48,300 |
| 2024-07-09 | 2024-07-05 | 5.506 | 8,848 | +0 | 0.00% | 48,720 |
| 2024-07-08 | 2024-07-04 | 5.566 | 8,848 | +0 | 0.00% | 49,245 |
| 2024-07-05 | 2024-07-03 | 5.566 | 8,848 | +0 | 0.00% | 49,245 |
| 2024-07-04 | 2024-07-02 | 5.328 | 8,848 | +0 | 0.00% | 47,145 |
| 2024-07-03 | 2024-06-28 | 5.708 | 8,848 | +0 | 0.00% | 50,505 |
| 2024-07-02 | 2024-06-27 | 5.744 | 8,848 | +0 | 0.00% | 50,820 |
| 2024-06-28 | 2024-06-26 | 5.803 | 8,848 | +0 | 0.00% | 51,345 |
| 2024-06-27 | 2024-06-25 | 5.791 | 8,848 | +0 | 0.00% | 51,240 |
| 2024-06-26 | 2024-06-24 | 5.661 | 8,848 | +0 | 0.00% | 50,085 |
| 2024-06-25 | 2024-06-21 | 5.756 | 8,848 | +0 | 0.00% | 50,925 |
| 2024-06-24 | 2024-06-20 | 5.767 | 8,848 | +0 | 0.00% | 51,030 |
| 2024-06-21 | 2024-06-19 | 5.886 | 8,848 | +0 | 0.00% | 52,080 |
| 2024-06-20 | 2024-06-18 | 5.827 | 8,848 | +0 | 0.00% | 51,555 |
| 2024-06-19 | 2024-06-17 | 5.862 | 8,848 | +0 | 0.00% | 51,870 |
| 2024-06-18 | 2024-06-14 | 5.850 | 8,848 | +0 | 0.00% | 51,765 |
| 2024-06-17 | 2024-06-13 | 5.981 | 8,848 | +0 | 0.00% | 52,920 |
| 2024-06-14 | 2024-06-12 | 5.910 | 8,848 | +0 | 0.00% | 52,290 |
| 2024-06-13 | 2024-06-11 | 6.088 | 8,848 | +0 | 0.00% | 53,865 |
| 2024-06-12 | 2024-06-07 | 6.301 | 8,848 | +0 | 0.00% | 55,755 |
| 2024-06-11 | 2024-06-06 | 6.313 | 8,848 | +0 | 0.00% | 55,860 |
| 2024-06-07 | 2024-06-05 | 6.396 | 8,848 | +0 | 0.00% | 56,595 |
| 2024-06-06 | 2024-06-04 | 6.456 | 8,848 | +0 | 0.00% | 57,120 |
| 2024-06-05 | 2024-06-03 | 6.432 | 8,848 | +0 | 0.00% | 56,910 |
| 2024-06-04 | 2024-05-31 | 6.432 | 8,848 | +0 | 0.00% | 56,910 |
| 2024-06-03 | 2024-05-30 | 6.468 | 8,848 | +0 | 0.00% | 57,225 |
| 2024-05-31 | 2024-05-29 | 6.729 | 8,848 | +0 | 0.00% | 59,535 |
| 2024-05-30 | 2024-05-28 | 6.907 | 8,848 | +0 | 0.00% | 61,110 |
| 2024-05-29 | 2024-05-27 | 6.847 | 8,848 | +0 | 0.00% | 60,585 |
| 2024-05-28 | 2024-05-24 | 6.717 | 8,848 | +0 | 0.00% | 59,430 |
| 2024-05-27 | 2024-05-23 | 6.646 | 8,848 | +0 | 0.00% | 58,800 |
| 2024-05-24 | 2024-05-22 | 6.859 | 8,848 | +0 | 0.00% | 60,690 |
| 2024-05-23 | 2024-05-21 | 6.835 | 8,848 | +0 | 0.00% | 60,480 |
| 2024-05-22 | 2024-05-20 | 7.120 | 8,848 | +0 | 0.00% | 63,000 |
| 2024-05-21 | 2024-05-17 | 7.025 | 8,848 | +0 | 0.00% | 62,160 |
| 2024-05-20 | 2024-05-16 | 6.954 | 8,848 | +0 | 0.00% | 61,530 |
| 2024-05-17 | 2024-05-14 | 7.085 | 8,848 | +0 | 0.00% | 62,685 |
| 2024-05-16 | 2024-05-13 | 6.646 | 8,848 | +0 | 0.00% | 58,800 |
| 2024-05-14 | 2024-05-10 | 6.444 | 8,848 | +0 | 0.00% | 57,015 |
| 2024-05-13 | 2024-05-09 | 6.408 | 8,848 | +0 | 0.00% | 56,700 |
| 2024-05-10 | 2024-05-08 | 5.957 | 8,848 | +0 | 0.00% | 52,710 |
| 2024-05-09 | 2024-05-07 | 6.112 | 8,848 | +0 | 0.00% | 54,075 |
| 2024-05-08 | 2024-05-06 | 6.196 | 8,848 | +0 | 0.00% | 54,823 |
| 2024-05-07 | 2024-05-03 | 6.353 | 8,848 | +138 | 0.00% | 56,210 |
| 2024-05-06 | 2024-05-02 | 6.172 | 8,710 | +0 | 0.00% | 53,758 |
| 2024-05-03 | 2024-04-30 | 6.015 | 8,710 | +0 | 0.00% | 52,393 |
| 2024-05-02 | 2024-04-29 | 6.039 | 8,710 | +0 | 0.00% | 52,603 |
| 2024-04-30 | 2024-04-26 | 6.100 | 8,710 | +0 | 0.00% | 53,128 |
| 2024-04-29 | 2024-04-25 | 5.871 | 8,710 | +0 | 0.00% | 51,133 |
| 2024-04-26 | 2024-04-24 | 5.774 | 8,710 | +0 | 0.00% | 50,293 |
| 2024-04-25 | 2024-04-23 | 5.497 | 8,710 | +0 | 0.00% | 47,879 |
| 2024-04-24 | 2024-04-22 | 5.328 | 8,710 | +0 | 0.00% | 46,409 |
| 2024-04-23 | 2024-04-19 | 5.485 | 8,710 | +0 | 0.00% | 47,774 |
| 2024-04-22 | 2024-04-18 | 5.376 | 8,710 | +0 | 0.00% | 46,829 |
| 2024-04-19 | 2024-04-17 | 5.268 | 8,710 | +0 | 0.00% | 45,884 |
| 2024-04-18 | 2024-04-16 | 5.244 | 8,710 | +0 | 0.00% | 45,674 |
| 2024-04-17 | 2024-04-15 | 5.413 | 8,710 | +0 | 0.00% | 47,144 |
| 2024-04-16 | 2024-04-12 | 5.726 | 8,710 | +0 | 0.00% | 49,873 |
| 2024-04-15 | 2024-04-11 | 5.786 | 8,710 | +0 | 0.00% | 50,398 |
| 2024-04-12 | 2024-04-10 | 5.750 | 8,710 | +0 | 0.00% | 50,083 |
| 2024-04-11 | 2024-04-09 | 5.581 | 8,710 | +0 | 0.00% | 48,613 |
| 2024-04-10 | 2024-04-08 | 5.581 | 8,710 | +0 | 0.00% | 48,613 |
| 2024-04-09 | 2024-04-05 | 5.786 | 8,710 | +0 | 0.00% | 50,398 |
| 2024-04-08 | 2024-04-03 | 5.786 | 8,710 | +0 | 0.00% | 50,398 |
| 2024-04-05 | 2024-04-02 | 5.907 | 8,710 | +0 | 0.00% | 51,448 |
| 2024-04-03 | 2024-03-28 | 5.847 | 8,710 | +0 | 0.00% | 50,923 |
| 2024-04-02 | 2024-03-27 | 5.690 | 8,710 | +0 | 0.00% | 49,558 |
| 2024-03-28 | 2024-03-26 | 5.678 | 8,710 | +0 | 0.00% | 49,453 |
| 2024-03-27 | 2024-03-25 | 5.690 | 8,710 | +0 | 0.00% | 49,558 |
| 2024-03-26 | 2024-03-22 | 5.871 | 8,710 | +0 | 0.00% | 51,133 |
| 2024-03-25 | 2024-03-21 | 5.895 | 8,710 | +0 | 0.00% | 51,343 |
| 2024-03-22 | 2024-03-20 | 6.076 | 8,710 | +0 | 0.00% | 52,918 |
| 2024-03-21 | 2024-03-19 | 5.967 | 8,710 | +0 | 0.00% | 51,973 |
| 2024-03-20 | 2024-03-18 | 5.473 | 8,710 | +0 | 0.00% | 47,669 |
| 2024-03-19 | 2024-03-15 | 5.702 | 8,710 | +0 | 0.00% | 49,663 |
| 2024-03-18 | 2024-03-14 | 5.557 | 8,710 | +0 | 0.00% | 48,403 |
| 2024-03-15 | 2024-03-13 | 5.581 | 8,710 | +0 | 0.00% | 48,613 |
| 2024-03-14 | 2024-03-12 | 5.509 | 8,710 | +0 | 0.00% | 47,984 |
| 2024-03-13 | 2024-03-11 | 5.135 | 8,710 | +0 | 0.00% | 44,729 |
| 2024-03-12 | 2024-03-08 | 5.039 | 8,710 | +0 | 0.00% | 43,889 |
| 2024-03-11 | 2024-03-07 | 4.906 | 8,710 | +0 | 0.00% | 42,734 |
| 2024-03-08 | 2024-03-06 | 5.015 | 8,710 | +0 | 0.00% | 43,679 |
| 2024-03-07 | 2024-03-05 | 4.918 | 8,710 | +0 | 0.00% | 42,839 |
| 2024-03-06 | 2024-03-04 | 5.111 | 8,710 | +0 | 0.00% | 44,519 |
| 2024-03-05 | 2024-03-01 | 5.304 | 8,710 | +0 | 0.00% | 46,199 |
| 2024-03-04 | 2024-02-29 | 5.220 | 8,710 | +0 | 0.00% | 45,464 |
| 2024-03-01 | 2024-02-28 | 5.184 | 8,710 | +0 | 0.00% | 45,149 |
| 2024-02-29 | 2024-02-27 | 5.292 | 8,710 | +0 | 0.00% | 46,094 |
| 2024-02-28 | 2024-02-26 | 5.111 | 8,710 | +0 | 0.00% | 44,519 |
| 2024-02-27 | 2024-02-23 | 5.184 | 8,710 | +0 | 0.00% | 45,149 |
| 2024-02-26 | 2024-02-22 | 5.256 | 8,710 | +0 | 0.00% | 45,779 |
| 2024-02-23 | 2024-02-21 | 5.087 | 8,710 | +0 | 0.00% | 44,309 |
| 2024-02-22 | 2024-02-20 | 4.942 | 8,710 | +0 | 0.00% | 43,049 |
| 2024-02-21 | 2024-02-19 | 5.003 | 8,710 | +0 | 0.00% | 43,574 |
| 2024-02-20 | 2024-02-16 | 5.196 | 8,710 | +0 | 0.00% | 45,254 |
| 2024-02-19 | 2024-02-15 | 4.870 | 8,710 | +0 | 0.00% | 42,419 |
| 2024-02-16 | 2024-02-14 | 4.786 | 8,710 | +0 | 0.00% | 41,684 |
| 2024-02-15 | 2024-02-09 | 4.677 | 8,710 | +0 | 0.00% | 40,739 |
| 2024-02-14 | 2024-02-07 | 4.822 | 8,710 | +0 | 0.00% | 41,999 |
| 2024-02-08 | 2024-02-06 | 4.834 | 8,710 | +0 | 0.00% | 42,104 |
| 2024-02-07 | 2024-02-05 | 4.521 | 8,710 | +0 | 0.00% | 39,374 |
| 2024-02-06 | 2024-02-02 | 4.677 | 8,710 | +0 | 0.00% | 40,739 |
| 2024-02-05 | 2024-02-01 | 4.593 | 8,710 | +0 | 0.00% | 40,004 |
| 2024-02-02 | 2024-01-31 | 4.629 | 8,710 | +0 | 0.00% | 40,319 |
| 2024-02-01 | 2024-01-30 | 4.641 | 8,710 | +0 | 0.00% | 40,424 |
| 2024-01-31 | 2024-01-29 | 4.894 | 8,710 | +0 | 0.00% | 42,629 |
| 2024-01-30 | 2024-01-26 | 4.798 | 8,710 | +0 | 0.00% | 41,789 |
| 2024-01-29 | 2024-01-25 | 5.003 | 8,710 | +0 | 0.00% | 43,574 |
| 2024-01-26 | 2024-01-24 | 4.930 | 8,710 | +0 | 0.00% | 42,944 |
| 2024-01-25 | 2024-01-23 | 4.701 | 8,710 | +0 | 0.00% | 40,949 |
| 2024-01-24 | 2024-01-22 | 4.557 | 8,710 | +0 | 0.00% | 39,689 |
| 2024-01-23 | 2024-01-19 | 4.834 | 8,710 | +0 | 0.00% | 42,104 |
| 2024-01-22 | 2024-01-18 | 4.942 | 8,710 | +0 | 0.00% | 43,049 |
| 2024-01-19 | 2024-01-17 | 4.822 | 8,710 | +0 | 0.00% | 41,999 |
| 2024-01-18 | 2024-01-16 | 5.063 | 8,710 | +0 | 0.00% | 44,099 |
| 2024-01-17 | 2024-01-15 | 5.135 | 8,710 | +0 | 0.00% | 44,729 |
| 2024-01-16 | 2024-01-12 | 5.244 | 8,710 | +0 | 0.00% | 45,674 |
| 2024-01-15 | 2024-01-11 | 5.244 | 8,710 | +0 | 0.00% | 45,674 |
| 2024-01-12 | 2024-01-10 | 4.991 | 8,710 | +0 | 0.00% | 43,469 |
| 2024-01-11 | 2024-01-09 | 4.593 | 8,710 | +0 | 0.00% | 40,004 |
| 2024-01-10 | 2024-01-08 | 4.436 | 8,710 | +0 | 0.00% | 38,639 |
| 2024-01-09 | 2024-01-05 | 4.557 | 8,710 | +0 | 0.00% | 39,689 |
| 2024-01-08 | 2024-01-04 | 4.653 | 8,710 | +0 | 0.00% | 40,529 |
| 2024-01-05 | 2024-01-03 | 4.762 | 8,710 | +0 | 0.00% | 41,474 |
| 2024-01-04 | 2024-01-02 | 4.954 | 8,710 | +0 | 0.00% | 43,154 |
| 2024-01-03 | 2023-12-29 | 5.316 | 8,710 | +0 | 0.00% | 46,304 |
| 2024-01-02 | 2023-12-28 | 5.413 | 8,710 | +0 | 0.00% | 47,144 |
| 2023-12-29 | 2023-12-27 | 5.135 | 8,710 | +0 | 0.00% | 44,729 |
| 2023-12-28 | 2023-12-22 | 5.328 | 8,710 | +0 | 0.00% | 46,409 |
| 2023-12-27 | 2023-12-21 | 5.413 | 8,710 | +0 | 0.00% | 47,144 |
| 2023-12-22 | 2023-12-20 | 5.292 | 8,710 | +0 | 0.00% | 46,094 |
| 2023-12-21 | 2023-12-19 | 5.232 | 8,710 | +0 | 0.00% | 45,569 |
| 2023-12-20 | 2023-12-18 | 5.244 | 8,710 | +0 | 0.00% | 45,674 |
| 2023-12-19 | 2023-12-15 | 5.340 | 8,710 | +0 | 0.00% | 46,514 |
| 2023-12-18 | 2023-12-14 | 5.208 | 8,710 | +0 | 0.00% | 45,359 |
| 2023-12-15 | 2023-12-13 | 5.268 | 8,710 | +0 | 0.00% | 45,884 |
| 2023-12-14 | 2023-12-12 | 5.401 | 8,710 | +0 | 0.00% | 47,039 |
| 2023-12-13 | 2023-12-11 | 5.364 | 8,710 | +0 | 0.00% | 46,724 |
| 2023-12-12 | 2023-12-08 | 5.485 | 8,710 | +0 | 0.00% | 47,774 |
| 2023-12-11 | 2023-12-07 | 5.473 | 8,710 | +0 | 0.00% | 47,669 |
| 2023-12-08 | 2023-12-06 | 5.461 | 8,710 | +0 | 0.00% | 47,564 |
| 2023-12-07 | 2023-12-05 | 5.184 | 8,710 | +0 | 0.00% | 45,149 |
| 2023-12-06 | 2023-12-04 | 5.196 | 8,710 | +0 | 0.00% | 45,254 |
| 2023-12-05 | 2023-12-01 | 5.388 | 8,710 | +0 | 0.00% | 46,934 |
| 2023-12-04 | 2023-11-30 | 5.437 | 8,710 | +0 | 0.00% | 47,354 |
| 2023-12-01 | 2023-11-29 | 5.497 | 8,710 | +0 | 0.00% | 47,879 |
| 2023-11-30 | 2023-11-28 | 5.593 | 8,710 | +0 | 0.00% | 48,718 |
| 2023-11-29 | 2023-11-27 | 5.714 | 8,710 | +0 | 0.00% | 49,768 |
| 2023-11-28 | 2023-11-24 | 5.895 | 8,710 | +0 | 0.00% | 51,343 |
| 2023-11-27 | 2023-11-23 | 6.015 | 8,710 | +0 | 0.00% | 52,393 |
| 2023-11-24 | 2023-11-22 | 5.931 | 8,710 | +0 | 0.00% | 51,658 |
| 2023-11-23 | 2023-11-21 | 6.196 | 8,710 | +0 | 0.00% | 53,968 |
| 2023-11-22 | 2023-11-20 | 6.293 | 8,710 | +0 | 0.00% | 54,808 |
| 2023-11-21 | 2023-11-17 | 6.220 | 8,710 | +0 | 0.00% | 54,178 |
| 2023-11-20 | 2023-11-16 | 6.449 | 8,710 | +0 | 0.00% | 56,173 |
| 2023-11-17 | 2023-11-15 | 6.606 | 8,710 | +0 | 0.00% | 57,538 |
| 2023-11-16 | 2023-11-14 | 6.473 | 8,710 | +0 | 0.00% | 56,383 |
| 2023-11-15 | 2023-11-13 | 7.751 | 8,710 | +0 | 0.00% | 67,513 |
| 2023-11-14 | 2023-11-10 | 8.270 | 8,710 | +0 | 0.00% | 72,028 |
| 2023-11-13 | 2023-11-09 | 8.450 | 8,710 | +0 | 0.00% | 73,603 |
| 2023-11-10 | 2023-11-08 | 8.631 | 8,710 | +0 | 0.00% | 75,178 |
| 2023-11-09 | 2023-11-07 | 8.619 | 8,710 | +0 | 0.00% | 75,073 |
| 2023-11-08 | 2023-11-06 | 8.788 | 8,710 | +0 | 0.00% | 76,543 |
| 2023-11-07 | 2023-11-03 | 8.740 | 8,710 | +0 | 0.00% | 76,123 |
| 2023-11-06 | 2023-11-02 | 8.643 | 8,710 | +0 | 0.00% | 75,283 |
| 2023-11-03 | 2023-11-01 | 8.450 | 8,710 | +0 | 0.00% | 73,603 |
| 2023-11-02 | 2023-10-31 | 8.559 | 8,710 | +0 | 0.00% | 74,548 |
| 2023-11-01 | 2023-10-30 | 8.559 | 8,710 | +0 | 0.00% | 74,548 |
| 2023-10-31 | 2023-10-27 | 8.113 | 8,710 | +0 | 0.00% | 70,663 |
| 2023-10-30 | 2023-10-26 | 8.197 | 8,710 | +0 | 0.00% | 71,398 |
| 2023-10-27 | 2023-10-25 | 8.535 | 8,710 | +0 | 0.00% | 74,338 |
| 2023-10-26 | 2023-10-24 | 8.185 | 8,710 | +0 | 0.00% | 71,293 |
| 2023-10-25 | 2023-10-20 | 8.836 | 8,710 | +0 | 0.00% | 76,963 |
| 2023-10-24 | 2023-10-19 | 8.704 | 8,710 | +0 | 0.00% | 75,808 |
| 2023-10-20 | 2023-10-18 | 8.884 | 8,710 | +0 | 0.00% | 77,383 |
| 2023-10-19 | 2023-10-17 | 8.884 | 8,710 | +0 | 0.00% | 77,383 |
| 2023-10-18 | 2023-10-16 | 8.535 | 8,710 | +0 | 0.00% | 74,338 |
| 2023-10-17 | 2023-10-13 | 8.716 | 8,710 | +0 | 0.00% | 75,913 |
| 2023-10-16 | 2023-10-12 | 8.872 | 8,710 | +0 | 0.00% | 77,278 |
| 2023-10-13 | 2023-10-11 | 8.643 | 8,710 | +0 | 0.00% | 75,283 |
| 2023-10-12 | 2023-10-10 | 8.354 | 8,710 | +0 | 0.00% | 72,763 |
| 2023-10-11 | 2023-10-09 | 8.318 | 8,710 | +0 | 0.00% | 72,448 |
| 2023-10-10 | 2023-10-06 | 8.426 | 8,710 | +0 | 0.00% | 73,393 |
| 2023-10-09 | 2023-10-05 | 8.390 | 8,710 | +0 | 0.00% | 73,078 |
| 2023-10-06 | 2023-10-04 | 8.487 | 8,710 | +0 | 0.00% | 73,918 |
| 2023-10-05 | 2023-10-03 | 8.776 | 8,710 | +0 | 0.00% | 76,438 |
| 2023-10-04 | 2023-09-29 | 8.752 | 8,710 | +0 | 0.00% | 76,228 |
| 2023-10-03 | 2023-09-28 | 8.511 | 8,710 | +0 | 0.00% | 74,128 |
| 2023-09-29 | 2023-09-27 | 8.474 | 8,710 | +0 | 0.00% | 73,813 |
| 2023-09-28 | 2023-09-26 | 8.474 | 8,710 | +0 | 0.00% | 73,813 |
| 2023-09-27 | 2023-09-25 | 8.728 | 8,710 | +0 | 0.00% | 76,018 |
| 2023-09-26 | 2023-09-22 | 8.824 | 8,710 | +0 | 0.00% | 76,858 |
| 2023-09-25 | 2023-09-21 | 8.607 | 8,710 | +0 | 0.00% | 74,968 |
| 2023-09-22 | 2023-09-20 | 8.908 | 8,710 | +0 | 0.00% | 77,593 |
| 2023-09-21 | 2023-09-19 | 9.029 | 8,710 | +0 | 0.00% | 78,643 |
| 2023-09-20 | 2023-09-18 | 9.342 | 8,710 | +0 | 0.00% | 81,372 |
| 2023-09-19 | 2023-09-15 | 9.475 | 8,710 | +0 | 0.00% | 82,527 |
| 2023-09-18 | 2023-09-14 | 9.379 | 8,710 | +0 | 0.00% | 81,687 |
| 2023-09-15 | 2023-09-13 | 9.451 | 8,710 | +0 | 0.00% | 82,317 |
| 2023-09-14 | 2023-09-12 | 9.439 | 8,710 | +0 | 0.00% | 82,212 |
| 2023-09-13 | 2023-09-11 | 9.427 | 8,710 | +0 | 0.00% | 82,107 |
| 2023-09-12 | 2023-09-07 | 9.403 | 8,710 | +0 | 0.00% | 81,897 |
| 2023-09-11 | 2023-09-06 | 9.499 | 8,710 | +0 | 0.00% | 82,737 |
| 2023-09-07 | 2023-09-05 | 9.668 | 8,710 | +0 | 0.00% | 84,207 |
| 2023-09-06 | 2023-09-04 | 10.065 | 8,710 | +0 | 0.00% | 87,665 |
| 2023-09-05 | 2023-08-31 | 9.525 | 8,710 | +145 | 0.00% | 82,967 |
| 2023-09-04 | 2023-08-30 | 9.771 | 8,565 | +0 | 0.00% | 83,686 |
| 2023-08-31 | 2023-08-29 | 9.673 | 8,565 | +0 | 0.00% | 82,846 |
| 2023-08-30 | 2023-08-28 | 9.342 | 8,565 | +0 | 0.00% | 80,011 |
| 2023-08-29 | 2023-08-25 | 9.599 | 8,565 | +0 | 0.00% | 82,216 |
| 2023-08-28 | 2023-08-24 | 9.599 | 8,565 | +0 | 0.00% | 82,216 |
| 2023-08-25 | 2023-08-23 | 9.501 | 8,565 | +0 | 0.00% | 81,376 |
| 2023-08-24 | 2023-08-22 | 9.501 | 8,565 | +0 | 0.00% | 81,376 |
| 2023-08-23 | 2023-08-21 | 9.660 | 8,565 | +0 | 0.00% | 82,741 |
| 2023-08-22 | 2023-08-18 | 9.636 | 8,565 | +0 | 0.00% | 82,531 |
| 2023-08-21 | 2023-08-17 | 9.930 | 8,565 | +0 | 0.00% | 85,051 |
| 2023-08-18 | 2023-08-16 | 9.685 | 8,565 | +0 | 0.00% | 82,951 |
| 2023-08-17 | 2023-08-15 | 9.844 | 8,565 | +0 | 0.00% | 84,316 |
| 2023-08-16 | 2023-08-14 | 9.783 | 8,565 | +0 | 0.00% | 83,791 |
| 2023-08-15 | 2023-08-11 | 10.065 | 8,565 | +0 | 0.00% | 86,206 |
| 2023-08-14 | 2023-08-10 | 10.261 | 8,565 | +0 | 0.00% | 87,886 |
| 2023-08-11 | 2023-08-09 | 10.249 | 8,565 | +0 | 0.00% | 87,781 |
| 2023-08-10 | 2023-08-08 | 10.224 | 8,565 | +0 | 0.00% | 87,571 |
| 2023-08-09 | 2023-08-07 | 10.518 | 8,565 | +408 | 0.00% | 90,091 |
| 2023-06-06 | 2023-06-02 | 10.448 | 8,157 | +69 | 0.00% | 85,221 |
| 2023-04-04 | 2023-03-31 | 12.339 | 8,088 | -404 | 0.00% | 99,801 |
| 2023-03-14 | 2023-03-10 | 10.114 | 8,492 | -1,618 | 0.00% | 85,886 |
| 2023-03-10 | 2023-03-08 | 11.029 | 10,110 | +1,618 | 0.00% | 111,501 |
| 2023-02-24 | 2023-02-22 | 11.264 | 8,492 | -2,022 | 0.00% | 95,651 |
| 2023-02-23 | 2023-02-21 | 11.276 | 10,514 | +2,022 | 0.00% | 118,556 |
| 2023-02-22 | 2023-02-20 | 11.672 | 8,492 | -1,618 | 0.00% | 99,116 |
| 2023-02-21 | 2023-02-17 | 11.499 | 10,110 | -1,213 | 0.00% | 116,251 |
| 2023-02-20 | 2023-02-16 | 11.474 | 11,323 | -3,640 | 0.00% | 129,918 |
| 2023-02-17 | 2023-02-15 | 11.350 | 14,963 | +1,618 | 0.00% | 169,833 |
| 2023-02-14 | 2023-02-10 | 11.746 | 13,345 | +1,617 | 0.00% | 156,748 |
| 2023-02-08 | 2023-02-06 | 12.636 | 11,728 | +3,236 | 0.00% | 148,196 |
| 2023-02-06 | 2023-02-02 | 13.056 | 8,492 | -2,831 | 0.00% | 110,875 |
| 2023-02-03 | 2023-02-01 | 12.859 | 11,323 | +1,213 | 0.00% | 145,598 |
| 2023-02-02 | 2023-01-31 | 12.859 | 10,110 | +1,618 | 0.00% | 130,001 |
| 2023-01-26 | 2023-01-19 | 12.958 | 8,492 | -1,214 | 0.00% | 110,035 |
| 2023-01-20 | 2023-01-18 | 12.228 | 9,706 | +1,214 | 0.00% | 118,686 |
| 2022-12-30 | 2022-12-28 | 10.794 | 8,492 | -3,236 | 0.00% | 91,661 |
| 2022-12-29 | 2022-12-23 | 10.262 | 11,728 | +3,236 | 0.00% | 120,355 |
| 2022-12-28 | 2022-12-22 | 10.645 | 8,492 | -5,258 | 0.00% | 90,401 |
| 2022-12-23 | 2022-12-21 | 10.139 | 13,750 | +3,236 | 0.00% | 139,405 |
| 2022-12-22 | 2022-12-20 | 10.312 | 10,514 | +2,426 | 0.00% | 108,416 |
| 2022-12-01 | 2022-11-29 | 10.497 | 8,088 | -3,640 | 0.00% | 84,900 |
| 2022-11-30 | 2022-11-28 | 9.829 | 11,728 | -2,426 | 0.00% | 115,280 |
| 2022-11-29 | 2022-11-25 | 9.780 | 14,154 | +2,426 | 0.00% | 138,426 |
| 2022-11-28 | 2022-11-24 | 10.126 | 11,728 | +809 | 0.00% | 118,760 |
| 2022-11-25 | 2022-11-23 | 10.101 | 10,919 | +2,831 | 0.00% | 110,298 |
| 2022-10-06 | 2022-10-03 | 10.237 | 8,088 | -2,022 | 0.00% | 82,800 |
| 2022-10-05 | 2022-09-30 | 10.324 | 10,110 | -2,022 | 0.00% | 104,376 |
| 2022-10-03 | 2022-09-29 | 10.571 | 12,132 | +4,044 | 0.00% | 128,251 |
| 2022-09-28 | 2022-09-26 | 11.264 | 8,088 | -2,022 | 0.00% | 91,100 |
| 2022-09-27 | 2022-09-23 | 11.486 | 10,110 | +2,022 | 0.00% | 116,126 |
| 2022-09-26 | 2022-09-22 | 11.771 | 8,088 | -2,426 | 0.00% | 95,200 |
| 2022-09-22 | 2022-09-20 | 12.216 | 10,514 | -2,427 | 0.00% | 128,436 |
| 2022-09-21 | 2022-09-19 | 11.993 | 12,941 | +2,427 | 0.00% | 155,203 |
| 2022-09-20 | 2022-09-16 | 12.389 | 10,514 | +2,426 | 0.00% | 130,256 |
| 2022-09-14 | 2022-09-09 | 12.710 | 8,088 | -4,044 | 0.00% | 102,801 |
| 2022-09-13 | 2022-09-08 | 12.463 | 12,132 | +404 | 0.00% | 151,201 |
| 2022-09-09 | 2022-09-07 | 12.562 | 11,728 | +1,214 | 0.00% | 147,326 |
| 2022-09-08 | 2022-09-06 | 12.760 | 10,514 | +2,426 | 0.00% | 134,156 |
| 2022-09-07 | 2022-09-05 | 12.859 | 8,088 | -2,022 | 0.00% | 104,001 |
| 2022-09-06 | 2022-09-02 | 12.859 | 10,110 | +2,022 | 0.00% | 130,001 |
| 2022-09-02 | 2022-08-31 | 13.718 | 8,088 | -3,098 | 0.00% | 110,949 |
| 2022-08-31 | 2022-08-29 | 12.967 | 11,186 | +3,196 | 0.00% | 145,046 |
| 2022-08-30 | 2022-08-26 | 13.618 | 7,990 | -799 | 0.00% | 108,804 |
| 2022-08-29 | 2022-08-25 | 13.567 | 8,789 | +799 | 0.00% | 119,245 |
| 2022-08-16 | 2022-08-12 | 16.171 | 7,990 | -2,397 | 0.00% | 129,205 |
| 2022-08-15 | 2022-08-11 | 15.670 | 10,387 | -2,796 | 0.00% | 162,766 |
| 2022-08-10 | 2022-08-08 | 15.420 | 13,183 | +2,796 | 0.00% | 203,280 |
| 2022-08-09 | 2022-08-05 | 15.820 | 10,387 | +2,397 | 0.00% | 164,326 |
| 2022-07-22 | 2022-07-20 | 17.948 | 7,990 | -2,796 | 0.00% | 143,406 |
| 2022-07-21 | 2022-07-19 | 17.322 | 10,786 | +2,796 | 0.00% | 186,839 |
| 2022-07-15 | 2022-07-13 | 17.122 | 7,990 | -2,397 | 0.00% | 136,805 |
| 2022-07-14 | 2022-07-12 | 17.573 | 10,387 | +2,397 | 0.00% | 182,527 |
| 2022-06-30 | 2022-06-28 | 17.923 | 7,990 | +7,990 | 0.00% | 143,205 |
| 2022-01-28 | 2022-01-26 | 17.511 | 0 | -394 | ||
| 2021-09-03 | 2021-09-01 | 17.813 | 394 | +3 | 0.00% | 7,018 |
| 2021-08-18 | 2021-08-16 | 15.433 | 391 | +391 | 0.00% | 6,034 |
| 2021-08-13 | 2021-08-11 | 15.458 | 0 | -3,907 | ||
| 2021-08-09 | 2021-08-05 | 16.610 | 3,907 | +3,907 | 0.00% | 64,896 |
| 2021-08-02 | 2021-07-29 | 14.435 | 0 | -3,907 | ||
| 2021-07-30 | 2021-07-28 | 14.460 | 3,907 | +3,907 | 0.00% | 56,496 |
| 2021-07-20 | 2021-07-16 | 18.658 | 0 | -3,907 | ||
| 2021-07-19 | 2021-07-15 | 18.709 | 3,907 | +3,907 | 0.00% | 73,095 |
| 2021-07-15 | 2021-07-13 | 18.453 | 0 | -3,907 | ||
| 2021-07-13 | 2021-07-09 | 20.321 | 3,907 | +3,907 | 0.00% | 79,395 |
| 2021-07-12 | 2021-07-08 | 20.014 | 0 | -3,907 | ||
| 2021-06-28 | 2021-06-24 | 17.327 | 3,907 | -1,172 | 0.00% | 67,696 |
| 2021-06-21 | 2021-06-17 | 15.945 | 5,079 | +5,079 | 0.00% | 80,983 |
| 2021-06-18 | 2021-06-16 | 13.769 | 0 | -7,815 | ||
| 2021-06-17 | 2021-06-15 | 13.718 | 7,815 | +7,815 | 0.00% | 107,207 |
| 2021-06-16 | 2021-06-11 | 11.363 | 0 | -781 | ||
| 2021-05-12 | 2021-05-10 | 8.093 | 781 | +9 | 0.00% | 6,321 |
| 2021-03-24 | 2021-03-22 | 5.503 | 772 | +772 | 0.00% | 4,249 |
| 2021-02-26 | 2021-02-24 | 4.649 | 0 | -23,167 | ||
| 2021-01-14 | 2021-01-12 | 4.972 | 23,167 | -23,168 | 0.00% | 115,198 |
| 2021-01-07 | 2021-01-05 | 4.960 | 46,335 | +7,723 | 0.00% | 229,800 |
| 2021-01-05 | 2020-12-31 | 5.011 | 38,612 | +15,445 | 0.00% | 193,498 |
| 2020-10-15 | 2020-10-12 | 3.820 | 23,167 | -15,445 | 0.00% | 88,498 |
| 2020-10-09 | 2020-10-07 | 3.289 | 38,612 | -15,445 | 0.00% | 126,998 |
| 2020-10-08 | 2020-10-06 | 3.237 | 54,057 | +30,890 | 0.00% | 174,998 |
| 2020-09-25 | 2020-09-23 | 3.017 | 23,167 | -15,445 | 0.00% | 69,899 |
| 2020-09-17 | 2020-09-15 | 3.108 | 38,612 | +7,722 | 0.00% | 119,998 |
| 2020-09-15 | 2020-09-11 | 3.069 | 30,890 | +7,723 | 0.00% | 94,800 |
| 2020-09-10 | 2020-09-08 | 3.169 | 23,167 | +635 | 0.00% | 73,412 |
| 2020-07-16 | 2020-07-14 | 3.076 | 22,532 | -15,022 | 0.00% | 69,300 |
| 2020-07-15 | 2020-07-13 | 3.342 | 37,554 | +15,022 | 0.00% | 125,502 |
| 2020-06-03 | 2020-06-01 | 3.435 | 22,532 | -7,511 | 0.00% | 77,400 |
| 2020-06-02 | 2020-05-29 | 3.329 | 30,043 | +7,511 | 0.00% | 100,001 |
| 2020-05-13 | 2020-05-11 | 4.098 | 22,532 | +569 | 0.00% | 92,331 |
| 2020-04-01 | 2020-03-30 | 3.483 | 21,963 | -7,321 | 0.00% | 76,500 |
| 2020-03-30 | 2020-03-26 | 3.292 | 29,284 | +7,321 | 0.00% | 96,400 |
| 2020-03-19 | 2020-03-17 | 3.306 | 21,963 | -7,321 | 0.00% | 72,600 |
| 2020-03-17 | 2020-03-13 | 3.674 | 29,284 | +7,321 | 0.00% | 107,599 |
| 2020-03-10 | 2020-03-06 | 4.180 | 21,963 | -21,963 | 0.00% | 91,800 |
| 2020-03-05 | 2020-03-03 | 4.357 | 43,926 | +21,963 | 0.00% | 191,399 |
| 2020-01-14 | 2020-01-10 | 5.901 | 21,963 | -5,857 | 0.00% | 129,599 |
| 2020-01-02 | 2019-12-27 | 5.696 | 27,820 | -8,785 | 0.00% | 158,460 |
| 2019-12-13 | 2019-12-11 | 5.286 | 36,605 | +14,642 | 0.00% | 193,499 |
| 2019-12-12 | 2019-12-10 | 5.259 | 21,963 | -16,838 | 0.00% | 115,499 |
| 2019-11-28 | 2019-11-26 | 5.600 | 38,801 | +7,321 | 0.00% | 217,297 |
| 2019-11-26 | 2019-11-22 | 5.641 | 31,480 | +2,196 | 0.00% | 177,587 |
| 2019-11-21 | 2019-11-19 | 6.010 | 29,284 | +14,642 | 0.00% | 175,999 |
| 2019-10-21 | 2019-10-17 | 7.253 | 14,642 | -11,348 | 0.00% | 106,199 |
| 2019-10-18 | 2019-10-16 | 7.116 | 25,990 | -3,294 | 0.00% | 184,957 |
| 2019-09-23 | 2019-09-19 | 6.393 | 29,284 | +14,642 | 0.00% | 187,199 |
| 2019-09-03 | 2019-08-30 | 6.299 | 14,642 | +417 | 0.00% | 92,226 |
| 2019-08-27 | 2019-08-23 | 6.763 | 14,225 | +14,225 | 0.00% | 96,199 |
| 2019-08-23 | 2019-08-21 | 7.761 | 0 | -14,225 | ||
| 2019-08-22 | 2019-08-20 | 8.084 | 14,225 | +14,225 | 0.00% | 114,999 |
| 2019-05-07 | 2019-05-03 | 7.265 | 0 | -6,978 | ||
| 2019-04-26 | 2019-04-24 | 6.649 | 6,978 | +6,978 | 0.00% | 46,398 |
| 2012-10-10 | 2012-10-08 | 5.986 | 0 | -96,678 | ||
| 2012-10-09 | 2012-10-05 | 6.045 | 96,678 | +14,678 | 0.01% | 584,457 |
| 2012-10-08 | 2012-10-04 | 5.986 | 82,000 | +82,000 | 0.01% | 490,863 |
| 2012-08-28 | 2012-08-24 | 5.947 | 0 | -3,378 | ||
| 2012-08-27 | 2012-08-23 | 5.844 | 3,378 | +3,378 | 0.00% | 19,740 |
| 2010-05-06 | 2010-05-04 | 14.507 | 0 | -4,308 | ||
| 2010-04-28 | 2010-04-26 | 14.747 | 4,308 | +4,308 | 0.00% | 63,531 |
| 2009-12-03 | 2009-12-01 | 10.252 | 0 | -16,817 | ||
| 2009-12-01 | 2009-11-27 | 9.181 | 16,817 | +4,204 | 0.00% | 154,403 |
| 2009-11-25 | 2009-11-23 | 9.443 | 12,613 | +4,205 | 0.00% | 119,104 |
| 2009-11-19 | 2009-11-17 | 9.824 | 8,408 | +8,408 | 0.00% | 82,597 |
| 2009-11-18 | 2009-11-16 | 9.681 | 0 | -12,613 | ||
| 2009-11-13 | 2009-11-11 | 8.872 | 12,613 | +8,409 | 0.00% | 111,904 |
| 2009-11-12 | 2009-11-10 | 8.872 | 4,204 | +4,204 | 0.00% | 37,298 |
| 2009-10-14 | 2009-10-12 | 9.491 | 0 | -5,465 | ||
| 2009-10-12 | 2009-10-08 | 9.467 | 5,465 | -2,943 | 0.00% | 51,736 |
| 2009-09-25 | 2009-09-23 | 9.372 | 8,408 | +8,408 | 0.00% | 78,797 |
| 2009-05-14 | 2009-05-12 | 7.550 | 0 | -185,966 | ||
| 2009-05-13 | 2009-05-11 | 7.985 | 185,966 | -20,663 | 0.02% | 1,485,002 |
| 2009-05-12 | 2009-05-08 | 8.614 | 206,629 | +70,254 | 0.02% | 1,780,003 |
| 2009-05-11 | 2009-05-07 | 8.324 | 136,375 | +136,375 | 0.02% | 1,135,201 |
| 2009-05-08 | 2009-05-06 | 7.356 | 0 | -161,170 | ||
| 2009-05-07 | 2009-05-05 | 7.017 | 161,170 | +161,170 | 0.02% | 1,130,997 |
| 2009-04-02 | 2009-03-31 | 5.577 | 0 | -3,927 | ||
| 2009-03-30 | 2009-03-26 | 5.119 | 3,927 | -11,780 | 0.00% | 20,101 |
| 2009-03-27 | 2009-03-25 | 5.221 | 15,707 | +15,707 | 0.00% | 82,000 |
| 2008-06-17 | 2008-06-13 | 8.740 | 0 | -3,066 | ||
| 2008-06-16 | 2008-06-12 | 8.897 | 3,066 | +3,066 | 0.00% | 27,278 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy