History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 727,239 | +0 | 0.03% | 4,247,076 |
| 2025-10-13 | 2025-10-09 | 5.830 | 727,239 | +0 | 0.03% | 4,239,803 |
| 2025-10-10 | 2025-10-08 | 5.840 | 727,239 | +0 | 0.03% | 4,247,076 |
| 2025-10-09 | 2025-10-06 | 5.770 | 727,239 | +0 | 0.03% | 4,196,169 |
| 2025-10-08 | 2025-10-03 | 5.800 | 727,239 | +0 | 0.03% | 4,217,986 |
| 2025-10-06 | 2025-10-02 | 5.850 | 727,239 | +0 | 0.03% | 4,254,348 |
| 2025-10-03 | 2025-09-30 | 5.840 | 727,239 | +0 | 0.03% | 4,247,076 |
| 2025-10-02 | 2025-09-29 | 5.770 | 727,239 | +0 | 0.03% | 4,196,169 |
| 2025-09-30 | 2025-09-26 | 5.750 | 727,239 | +0 | 0.03% | 4,181,624 |
| 2025-09-29 | 2025-09-25 | 5.870 | 727,239 | +0 | 0.03% | 4,268,893 |
| 2025-09-26 | 2025-09-24 | 5.950 | 727,239 | +0 | 0.03% | 4,327,072 |
| 2025-09-25 | 2025-09-23 | 5.890 | 727,239 | +0 | 0.03% | 4,283,438 |
| 2025-09-24 | 2025-09-22 | 5.980 | 727,239 | +0 | 0.03% | 4,348,889 |
| 2025-09-23 | 2025-09-19 | 6.050 | 727,239 | +0 | 0.03% | 4,399,796 |
| 2025-09-22 | 2025-09-18 | 6.160 | 727,239 | +0 | 0.03% | 4,479,792 |
| 2025-09-19 | 2025-09-17 | 6.200 | 727,239 | +0 | 0.03% | 4,508,882 |
| 2025-09-18 | 2025-09-16 | 6.240 | 727,239 | +0 | 0.03% | 4,537,971 |
| 2025-09-17 | 2025-09-15 | 6.290 | 727,239 | +0 | 0.03% | 4,574,333 |
| 2025-09-16 | 2025-09-12 | 6.300 | 727,239 | -30,000 | 0.03% | 4,581,606 |
| 2025-09-03 | 2025-09-01 | 6.707 | 757,239 | +21,067 | 0.03% | 5,078,485 |
| 2025-08-21 | 2025-08-19 | 6.563 | 736,172 | +29,165 | 0.03% | 4,831,184 |
| 2025-08-20 | 2025-08-18 | 6.326 | 707,007 | -1,997,968 | 0.03% | 4,472,522 |
| 2025-08-15 | 2025-08-13 | 5.791 | 2,704,975 | -972 | 0.10% | 15,664,816 |
| 2025-07-21 | 2025-07-17 | 5.462 | 2,705,947 | +972 | 0.10% | 14,779,762 |
| 2025-06-30 | 2025-06-26 | 5.801 | 2,704,975 | +43,511 | 0.10% | 15,692,639 |
| 2025-06-10 | 2025-06-06 | 5.843 | 2,661,464 | -9,722 | 0.10% | 15,549,720 |
| 2025-06-02 | 2025-05-29 | 6.419 | 2,671,186 | -7,777 | 0.10% | 17,145,192 |
| 2025-05-30 | 2025-05-28 | 6.377 | 2,678,963 | -565,809 | 0.10% | 17,084,884 |
| 2025-05-07 | 2025-05-02 | 5.494 | 3,244,772 | +55,144 | 0.12% | 17,825,480 |
| 2025-02-28 | 2025-02-26 | 5.420 | 3,189,628 | -3,823 | 0.12% | 17,288,907 |
| 2025-02-14 | 2025-02-12 | 5.619 | 3,193,451 | +956 | 0.12% | 17,944,538 |
| 2025-02-12 | 2025-02-10 | 5.797 | 3,192,495 | +2,867 | 0.12% | 18,507,073 |
| 2024-10-25 | 2024-10-23 | 5.964 | 3,189,628 | -472,095 | 0.13% | 19,024,473 |
| 2024-10-18 | 2024-10-16 | 5.996 | 3,661,723 | -477,829 | 0.14% | 21,955,223 |
| 2024-10-08 | 2024-10-04 | 6.739 | 4,139,552 | -477,828 | 0.16% | 27,895,680 |
| 2024-10-02 | 2024-09-27 | 6.069 | 4,617,380 | -370 | 0.18% | 28,023,434 |
| 2024-09-13 | 2024-09-11 | 4.615 | 4,617,750 | -19,113 | 0.18% | 21,309,181 |
| 2024-09-03 | 2024-08-30 | 6.159 | 4,636,863 | +548,241 | 0.18% | 28,558,583 |
| 2024-08-30 | 2024-08-28 | 6.112 | 4,088,622 | +16,853 | 0.18% | 24,987,869 |
| 2024-06-17 | 2024-06-13 | 5.981 | 4,071,769 | -17,362 | 0.18% | 24,353,350 |
| 2024-05-07 | 2024-05-03 | 6.353 | 4,089,131 | +63,644 | 0.18% | 25,977,615 |
| 2024-03-20 | 2024-03-18 | 5.473 | 4,025,487 | -16,591 | 0.18% | 22,030,884 |
| 2024-03-15 | 2024-03-13 | 5.581 | 4,042,078 | -49,773 | 0.18% | 22,560,219 |
| 2024-03-14 | 2024-03-12 | 5.509 | 4,091,851 | +49,773 | 0.19% | 22,542,062 |
| 2024-03-13 | 2024-03-11 | 5.135 | 4,042,078 | -7,465 | 0.18% | 20,757,351 |
| 2024-03-06 | 2024-03-04 | 5.111 | 4,049,543 | +16,591 | 0.18% | 20,698,054 |
| 2024-03-04 | 2024-02-29 | 5.220 | 4,032,952 | -1,245 | 0.18% | 21,050,799 |
| 2024-02-29 | 2024-02-27 | 5.292 | 4,034,197 | +1,245 | 0.18% | 21,349,085 |
| 2024-01-12 | 2024-01-10 | 4.991 | 4,032,952 | +4,977 | 0.18% | 20,127,092 |
| 2024-01-11 | 2024-01-09 | 4.593 | 4,027,975 | +41,063 | 0.18% | 18,499,900 |
| 2024-01-10 | 2024-01-08 | 4.436 | 3,986,912 | +165,909 | 0.18% | 17,686,508 |
| 2024-01-08 | 2024-01-04 | 4.653 | 3,821,003 | +310,252 | 0.17% | 17,779,614 |
| 2023-11-16 | 2023-11-14 | 6.473 | 3,510,751 | +51,017 | 0.16% | 22,726,468 |
| 2023-11-15 | 2023-11-13 | 7.751 | 3,459,734 | +41,478 | 0.16% | 26,817,070 |
| 2023-11-09 | 2023-11-07 | 8.619 | 3,418,256 | -2,074 | 0.16% | 29,462,410 |
| 2023-11-08 | 2023-11-06 | 8.788 | 3,420,330 | -1,178,790 | 0.16% | 30,057,522 |
| 2023-10-10 | 2023-10-06 | 8.426 | 4,599,120 | -59,728 | 0.21% | 38,753,377 |
| 2023-10-04 | 2023-09-29 | 8.752 | 4,658,848 | -21,568 | 0.21% | 40,773,012 |
| 2023-09-25 | 2023-09-21 | 8.607 | 4,680,416 | +82,955 | 0.21% | 40,284,716 |
| 2023-09-06 | 2023-09-04 | 10.065 | 4,597,461 | +2,489 | 0.21% | 46,272,936 |
| 2023-09-05 | 2023-08-31 | 9.525 | 4,594,972 | +76,676 | 0.21% | 43,769,313 |
| 2023-08-31 | 2023-08-29 | 9.673 | 4,518,296 | -81,571 | 0.21% | 43,703,631 |
| 2023-08-25 | 2023-08-23 | 9.501 | 4,599,867 | -475,557 | 0.21% | 43,703,158 |
| 2023-08-24 | 2023-08-22 | 9.501 | 5,075,424 | +16,314 | 0.24% | 48,221,406 |
| 2023-08-21 | 2023-08-17 | 9.930 | 5,059,110 | -8,157 | 0.24% | 50,237,149 |
| 2023-08-09 | 2023-08-07 | 10.518 | 5,067,267 | -24,471 | 0.24% | 53,299,964 |
| 2023-08-08 | 2023-08-04 | 10.690 | 5,091,738 | -8,157 | 0.24% | 54,431,258 |
| 2023-08-04 | 2023-08-02 | 10.286 | 5,099,895 | +8,157 | 0.24% | 52,455,259 |
| 2023-08-02 | 2023-07-31 | 10.592 | 5,091,738 | -8,157 | 0.24% | 53,931,889 |
| 2023-07-31 | 2023-07-27 | 9.734 | 5,099,895 | -24,471 | 0.24% | 49,641,807 |
| 2023-07-28 | 2023-07-26 | 9.464 | 5,124,366 | +24,471 | 0.24% | 48,497,939 |
| 2023-07-27 | 2023-07-25 | 9.697 | 5,099,895 | -16,314 | 0.24% | 49,454,243 |
| 2023-07-20 | 2023-07-18 | 9.611 | 5,116,209 | -12,236 | 0.24% | 49,173,394 |
| 2023-07-14 | 2023-07-12 | 9.415 | 5,128,445 | +8,157 | 0.24% | 48,285,059 |
| 2023-07-07 | 2023-07-05 | 9.660 | 5,120,288 | +40,785 | 0.24% | 49,463,683 |
| 2023-07-05 | 2023-07-03 | 9.930 | 5,079,503 | +28,550 | 0.24% | 50,439,652 |
| 2023-06-27 | 2023-06-23 | 9.611 | 5,050,953 | +24,471 | 0.23% | 48,546,199 |
| 2023-06-26 | 2023-06-21 | 9.844 | 5,026,482 | +114,199 | 0.23% | 49,481,803 |
| 2023-06-23 | 2023-06-20 | 10.077 | 4,912,283 | +8,973 | 0.23% | 49,501,805 |
| 2023-06-21 | 2023-06-19 | 10.543 | 4,903,310 | +8,157 | 0.23% | 51,695,608 |
| 2023-06-20 | 2023-06-16 | 11.009 | 4,895,153 | -24,471 | 0.23% | 53,890,033 |
| 2023-06-15 | 2023-06-13 | 10.237 | 4,919,624 | -81,571 | 0.23% | 50,359,827 |
| 2023-06-08 | 2023-06-06 | 10.126 | 5,001,195 | -8,157 | 0.23% | 50,643,029 |
| 2023-06-06 | 2023-06-02 | 10.448 | 5,009,352 | -119,317 | 0.23% | 52,335,859 |
| 2023-06-05 | 2023-06-01 | 9.459 | 5,128,669 | -8,088 | 0.24% | 48,509,546 |
| 2023-06-02 | 2023-05-31 | 9.731 | 5,136,757 | -80,791 | 0.24% | 49,983,292 |
| 2023-05-31 | 2023-05-29 | 10.151 | 5,217,548 | -80,879 | 0.24% | 52,962,773 |
| 2023-05-30 | 2023-05-25 | 10.262 | 5,298,427 | +24,264 | 0.25% | 54,373,357 |
| 2023-05-29 | 2023-05-24 | 10.386 | 5,274,163 | +40,440 | 0.25% | 54,776,457 |
| 2023-04-24 | 2023-04-20 | 11.548 | 5,233,723 | +8,088 | 0.25% | 60,439,201 |
| 2023-04-20 | 2023-04-18 | 11.894 | 5,225,635 | +24,263 | 0.25% | 62,154,882 |
| 2023-04-17 | 2023-04-13 | 12.253 | 5,201,372 | -8,088 | 0.24% | 63,731,284 |
| 2023-04-14 | 2023-04-12 | 12.179 | 5,209,460 | -24,263 | 0.24% | 63,443,924 |
| 2023-04-06 | 2023-04-03 | 11.869 | 5,233,723 | -64,704 | 0.25% | 62,121,662 |
| 2023-03-27 | 2023-03-23 | 11.227 | 5,298,427 | +16,176 | 0.25% | 59,483,143 |
| 2023-03-24 | 2023-03-22 | 10.744 | 5,282,251 | -40,440 | 0.25% | 56,754,449 |
| 2023-03-22 | 2023-03-20 | 9.768 | 5,322,691 | +40,440 | 0.25% | 51,989,956 |
| 2023-03-14 | 2023-03-10 | 10.114 | 5,282,251 | +35,587 | 0.25% | 53,423,636 |
| 2023-03-13 | 2023-03-09 | 10.547 | 5,246,664 | +16,176 | 0.25% | 55,334,168 |
| 2023-03-10 | 2023-03-08 | 11.029 | 5,230,488 | +40,440 | 0.25% | 57,685,700 |
| 2023-02-28 | 2023-02-24 | 11.004 | 5,190,048 | +16,175 | 0.24% | 57,111,357 |
| 2023-02-27 | 2023-02-23 | 11.091 | 5,173,873 | +24,264 | 0.24% | 57,381,158 |
| 2023-02-24 | 2023-02-22 | 11.264 | 5,149,609 | -3,235 | 0.24% | 58,003,438 |
| 2023-02-23 | 2023-02-21 | 11.276 | 5,152,844 | +32,352 | 0.24% | 58,103,586 |
| 2023-02-16 | 2023-02-14 | 11.647 | 5,120,492 | +8,088 | 0.24% | 59,638,086 |
| 2023-02-15 | 2023-02-13 | 11.684 | 5,112,404 | +32,352 | 0.24% | 59,733,516 |
| 2023-02-14 | 2023-02-10 | 11.746 | 5,080,052 | +129,407 | 0.24% | 59,669,564 |
| 2023-02-13 | 2023-02-09 | 12.216 | 4,950,645 | +48,528 | 0.23% | 60,475,551 |
| 2023-02-09 | 2023-02-07 | 12.327 | 4,902,117 | +48,528 | 0.23% | 60,428,238 |
| 2023-02-08 | 2023-02-06 | 12.636 | 4,853,589 | +72,791 | 0.23% | 61,330,287 |
| 2023-02-07 | 2023-02-03 | 13.056 | 4,780,798 | +24,264 | 0.22% | 62,420,237 |
| 2023-02-06 | 2023-02-02 | 13.056 | 4,756,534 | +48,528 | 0.22% | 62,103,435 |
| 2023-02-03 | 2023-02-01 | 12.859 | 4,708,006 | +202,199 | 0.22% | 60,538,471 |
| 2023-02-02 | 2023-01-31 | 12.859 | 4,505,807 | -9,706 | 0.21% | 57,938,470 |
| 2023-02-01 | 2023-01-30 | 13.007 | 4,515,513 | +64,704 | 0.21% | 58,733,237 |
| 2023-01-31 | 2023-01-27 | 13.576 | 4,450,809 | +40,440 | 0.21% | 60,423,016 |
| 2023-01-30 | 2023-01-26 | 13.427 | 4,410,369 | +50,954 | 0.21% | 59,219,652 |
| 2023-01-20 | 2023-01-18 | 12.228 | 4,359,415 | +1,617 | 0.20% | 53,307,168 |
| 2023-01-19 | 2023-01-17 | 12.389 | 4,357,798 | +3,236 | 0.20% | 53,987,836 |
| 2023-01-12 | 2023-01-10 | 11.610 | 4,354,562 | +80,879 | 0.20% | 50,555,822 |
| 2023-01-11 | 2023-01-09 | 11.733 | 4,273,683 | +40,440 | 0.20% | 50,145,229 |
| 2023-01-10 | 2023-01-06 | 11.375 | 4,233,243 | -56,616 | 0.20% | 48,152,865 |
| 2022-12-28 | 2022-12-22 | 10.645 | 4,289,859 | +80,880 | 0.20% | 45,667,503 |
| 2022-12-23 | 2022-12-21 | 10.139 | 4,208,979 | -32,756 | 0.20% | 42,672,856 |
| 2022-12-22 | 2022-12-20 | 10.312 | 4,241,735 | -16,176 | 0.20% | 43,739,185 |
| 2022-12-15 | 2022-12-13 | 12.265 | 4,257,911 | -31,948 | 0.20% | 52,223,906 |
| 2022-12-14 | 2022-12-12 | 12.018 | 4,289,859 | +16,176 | 0.20% | 51,554,952 |
| 2022-12-13 | 2022-12-09 | 12.438 | 4,273,683 | -88,967 | 0.20% | 53,157,113 |
| 2022-12-09 | 2022-12-07 | 11.202 | 4,362,650 | +24,264 | 0.20% | 48,869,700 |
| 2022-12-08 | 2022-12-06 | 11.523 | 4,338,386 | +61,064 | 0.20% | 49,992,540 |
| 2022-12-07 | 2022-12-05 | 11.869 | 4,277,322 | -40,440 | 0.20% | 50,769,663 |
| 2022-12-02 | 2022-11-30 | 10.856 | 4,317,762 | +24,264 | 0.20% | 46,872,090 |
| 2022-12-01 | 2022-11-29 | 10.497 | 4,293,498 | -10,515 | 0.20% | 45,069,222 |
| 2022-11-30 | 2022-11-28 | 9.829 | 4,304,013 | +16,176 | 0.20% | 42,305,984 |
| 2022-11-25 | 2022-11-23 | 10.101 | 4,287,837 | +40,440 | 0.20% | 43,313,315 |
| 2022-11-23 | 2022-11-21 | 10.917 | 4,247,397 | +16,176 | 0.20% | 46,370,808 |
| 2022-11-22 | 2022-11-18 | 11.313 | 4,231,221 | -16,176 | 0.20% | 47,868,289 |
| 2022-11-21 | 2022-11-17 | 11.746 | 4,247,397 | +40,440 | 0.20% | 49,889,317 |
| 2022-11-18 | 2022-11-16 | 11.647 | 4,206,957 | +32,352 | 0.20% | 48,998,194 |
| 2022-11-17 | 2022-11-15 | 12.166 | 4,174,605 | -24,264 | 0.20% | 50,789,225 |
| 2022-11-16 | 2022-11-14 | 11.128 | 4,198,869 | -37,609 | 0.20% | 46,723,561 |
| 2022-11-15 | 2022-11-11 | 10.299 | 4,236,478 | -88,968 | 0.20% | 43,632,597 |
| 2022-11-14 | 2022-11-10 | 8.828 | 4,325,446 | +32,352 | 0.20% | 38,184,773 |
| 2022-11-11 | 2022-11-09 | 9.248 | 4,293,094 | +24,264 | 0.20% | 39,703,893 |
| 2022-11-10 | 2022-11-08 | 9.607 | 4,268,830 | +64,704 | 0.20% | 41,010,114 |
| 2022-11-09 | 2022-11-07 | 9.904 | 4,204,126 | -32,352 | 0.20% | 41,636,033 |
| 2022-11-08 | 2022-11-04 | 9.384 | 4,236,478 | -32,352 | 0.20% | 39,756,472 |
| 2022-11-07 | 2022-11-03 | 8.469 | 4,268,830 | +234,551 | 0.20% | 36,154,348 |
| 2022-11-04 | 2022-11-02 | 9.644 | 4,034,279 | +48,932 | 0.19% | 38,906,453 |
| 2022-11-03 | 2022-11-01 | 9.409 | 3,985,347 | -46,910 | 0.19% | 37,498,328 |
| 2022-11-02 | 2022-10-31 | 8.902 | 4,032,257 | +129,407 | 0.19% | 35,895,648 |
| 2022-10-26 | 2022-10-24 | 8.976 | 3,902,850 | +80,880 | 0.18% | 35,033,182 |
| 2022-10-18 | 2022-10-14 | 9.570 | 3,821,970 | +40,439 | 0.18% | 36,575,421 |
| 2022-10-17 | 2022-10-13 | 9.347 | 3,781,531 | +80,880 | 0.18% | 35,346,837 |
| 2022-10-13 | 2022-10-11 | 9.817 | 3,700,651 | +121,319 | 0.17% | 36,329,526 |
| 2022-10-12 | 2022-10-10 | 9.731 | 3,579,332 | -16,175 | 0.17% | 34,828,744 |
| 2022-10-05 | 2022-09-30 | 10.324 | 3,595,507 | -48,528 | 0.17% | 37,119,978 |
| 2022-10-03 | 2022-09-29 | 10.571 | 3,644,035 | +16,176 | 0.17% | 38,522,082 |
| 2022-09-30 | 2022-09-28 | 11.091 | 3,627,859 | -40,440 | 0.17% | 40,234,994 |
| 2022-09-21 | 2022-09-19 | 11.993 | 3,668,299 | +124,554 | 0.17% | 43,994,417 |
| 2022-09-20 | 2022-09-16 | 12.389 | 3,543,745 | -80,879 | 0.17% | 43,902,706 |
| 2022-09-02 | 2022-08-31 | 13.718 | 3,624,624 | +44,037 | 0.17% | 49,721,407 |
| 2022-08-31 | 2022-08-29 | 12.967 | 3,580,587 | +29,562 | 0.17% | 46,428,417 |
| 2022-08-29 | 2022-08-25 | 13.567 | 3,551,025 | +83,892 | 0.17% | 48,178,459 |
| 2022-08-26 | 2022-08-24 | 13.542 | 3,467,133 | +347,552 | 0.16% | 46,953,466 |
| 2022-08-25 | 2022-08-23 | 15.795 | 3,119,581 | +47,938 | 0.15% | 49,274,873 |
| 2022-08-24 | 2022-08-22 | 16.897 | 3,071,643 | -60,322 | 0.15% | 51,900,841 |
| 2022-08-12 | 2022-08-10 | 14.919 | 3,131,965 | +17,577 | 0.15% | 46,726,478 |
| 2022-08-11 | 2022-08-09 | 15.395 | 3,114,388 | +39,948 | 0.15% | 47,945,485 |
| 2022-08-10 | 2022-08-08 | 15.420 | 3,074,440 | +41,547 | 0.15% | 47,407,453 |
| 2022-08-05 | 2022-08-03 | 15.520 | 3,032,893 | +79,897 | 0.14% | 47,070,484 |
| 2022-08-04 | 2022-08-02 | 15.745 | 2,952,996 | +56,727 | 0.14% | 46,495,764 |
| 2022-08-03 | 2022-08-01 | 16.021 | 2,896,269 | +7,989 | 0.14% | 46,400,083 |
| 2022-08-02 | 2022-07-29 | 15.971 | 2,888,280 | +119,846 | 0.14% | 46,127,494 |
| 2022-07-26 | 2022-07-22 | 16.546 | 2,768,434 | +298,415 | 0.13% | 45,807,387 |
| 2022-07-21 | 2022-07-19 | 17.322 | 2,470,019 | +7,989 | 0.12% | 42,786,452 |
| 2022-07-20 | 2022-07-18 | 17.598 | 2,462,030 | +23,969 | 0.12% | 43,325,996 |
| 2022-07-19 | 2022-07-15 | 17.347 | 2,438,061 | +7,990 | 0.12% | 42,293,896 |
| 2022-07-18 | 2022-07-14 | 17.723 | 2,430,071 | +400 | 0.12% | 43,067,742 |
| 2022-07-05 | 2022-06-30 | 17.773 | 2,429,671 | -71,908 | 0.12% | 43,182,294 |
| 2022-07-04 | 2022-06-29 | 17.498 | 2,501,579 | -23,969 | 0.12% | 43,771,485 |
| 2022-06-30 | 2022-06-28 | 17.923 | 2,525,548 | -3,757 | 0.12% | 45,265,627 |
| 2022-06-29 | 2022-06-27 | 17.748 | 2,529,305 | -19,175 | 0.12% | 44,889,764 |
| 2022-06-28 | 2022-06-24 | 16.922 | 2,548,480 | -543,300 | 0.12% | 43,124,871 |
| 2022-06-27 | 2022-06-23 | 16.697 | 3,091,780 | -255,270 | 0.15% | 51,621,938 |
| 2022-06-24 | 2022-06-22 | 16.296 | 3,347,050 | -15,980 | 0.16% | 54,543,509 |
| 2022-06-23 | 2022-06-21 | 16.546 | 3,363,030 | -31,958 | 0.16% | 55,645,761 |
| 2022-06-22 | 2022-06-20 | 15.845 | 3,394,988 | -4,794 | 0.16% | 53,794,991 |
| 2022-06-20 | 2022-06-16 | 15.670 | 3,399,782 | -199,743 | 0.16% | 53,275,225 |
| 2022-06-17 | 2022-06-15 | 15.996 | 3,599,525 | -23,969 | 0.17% | 57,576,590 |
| 2022-06-13 | 2022-06-09 | 15.695 | 3,623,494 | +55,928 | 0.17% | 56,871,538 |
| 2022-06-10 | 2022-06-08 | 16.271 | 3,567,566 | -55,928 | 0.17% | 58,047,733 |
| 2022-06-02 | 2022-05-31 | 14.143 | 3,623,494 | -31,958 | 0.17% | 51,247,877 |
| 2022-05-25 | 2022-05-23 | 12.917 | 3,655,452 | +7,989 | 0.17% | 47,216,161 |
| 2022-05-20 | 2022-05-18 | 13.517 | 3,647,463 | +7,990 | 0.17% | 49,304,271 |
| 2022-05-17 | 2022-05-13 | 12.992 | 3,639,473 | +199,742 | 0.17% | 47,283,079 |
| 2022-05-12 | 2022-05-10 | 12.575 | 3,439,731 | -191,752 | 0.16% | 43,253,864 |
| 2022-05-11 | 2022-05-06 | 13.044 | 3,631,483 | +49,470 | 0.17% | 47,370,057 |
| 2022-04-27 | 2022-04-25 | 13.298 | 3,582,013 | -47,285 | 0.17% | 47,633,799 |
| 2022-04-21 | 2022-04-19 | 13.933 | 3,629,298 | +15,761 | 0.18% | 50,565,202 |
| 2022-04-20 | 2022-04-14 | 14.339 | 3,613,537 | -15,761 | 0.17% | 51,812,880 |
| 2022-04-19 | 2022-04-13 | 13.273 | 3,629,298 | +15,761 | 0.18% | 48,170,493 |
| 2022-04-13 | 2022-04-11 | 13.019 | 3,613,537 | +70,928 | 0.17% | 47,044,261 |
| 2022-04-12 | 2022-04-08 | 14.440 | 3,542,609 | +15,762 | 0.17% | 51,155,492 |
| 2022-04-11 | 2022-04-07 | 14.694 | 3,526,847 | +47,285 | 0.17% | 51,822,929 |
| 2022-04-08 | 2022-04-06 | 15.303 | 3,479,562 | +31,523 | 0.17% | 53,247,432 |
| 2022-04-04 | 2022-03-31 | 15.075 | 3,448,039 | +7,881 | 0.17% | 51,977,500 |
| 2022-03-30 | 2022-03-28 | 14.186 | 3,440,158 | +7,881 | 0.17% | 48,803,051 |
| 2022-03-29 | 2022-03-25 | 14.694 | 3,432,277 | +55,166 | 0.17% | 50,433,333 |
| 2022-03-28 | 2022-03-24 | 15.531 | 3,377,111 | +15,762 | 0.16% | 52,450,971 |
| 2022-03-25 | 2022-03-23 | 14.973 | 3,361,349 | +110,332 | 0.16% | 50,329,474 |
| 2022-03-24 | 2022-03-22 | 15.582 | 3,251,017 | -15,762 | 0.16% | 50,657,574 |
| 2022-03-22 | 2022-03-18 | 13.907 | 3,266,779 | -31,523 | 0.16% | 45,431,501 |
| 2022-03-21 | 2022-03-17 | 14.110 | 3,298,302 | -27,583 | 0.16% | 46,539,529 |
| 2022-03-18 | 2022-03-16 | 12.689 | 3,325,885 | +181,259 | 0.16% | 42,202,095 |
| 2022-03-17 | 2022-03-15 | 10.354 | 3,144,626 | +66,987 | 0.15% | 32,560,116 |
| 2022-03-16 | 2022-03-14 | 11.661 | 3,077,639 | -47,285 | 0.15% | 35,888,885 |
| 2022-03-14 | 2022-03-10 | 13.780 | 3,124,924 | -53,984 | 0.15% | 43,062,185 |
| 2022-03-11 | 2022-03-09 | 13.273 | 3,178,908 | -31,523 | 0.15% | 42,192,613 |
| 2022-03-09 | 2022-03-07 | 14.668 | 3,210,431 | +39,404 | 0.15% | 47,092,089 |
| 2022-03-08 | 2022-03-04 | 15.252 | 3,171,027 | +46,103 | 0.15% | 48,365,000 |
| 2022-03-07 | 2022-03-03 | 15.810 | 3,124,924 | -63,046 | 0.15% | 49,406,522 |
| 2022-03-04 | 2022-03-02 | 15.861 | 3,187,970 | -149,737 | 0.15% | 50,565,117 |
| 2022-03-02 | 2022-02-28 | 16.369 | 3,337,707 | +7,881 | 0.16% | 54,634,214 |
| 2022-03-01 | 2022-02-25 | 16.724 | 3,329,826 | -7,881 | 0.16% | 55,688,271 |
| 2022-02-28 | 2022-02-24 | 16.115 | 3,337,707 | -394 | 0.16% | 53,787,172 |
| 2022-02-25 | 2022-02-23 | 16.521 | 3,338,101 | -7,881 | 0.16% | 55,148,949 |
| 2022-02-24 | 2022-02-22 | 16.597 | 3,345,982 | +15,762 | 0.16% | 55,533,894 |
| 2022-02-23 | 2022-02-21 | 17.029 | 3,330,220 | -31,523 | 0.16% | 56,709,030 |
| 2022-02-22 | 2022-02-18 | 17.029 | 3,361,743 | +7,881 | 0.16% | 57,245,823 |
| 2022-02-21 | 2022-02-17 | 17.359 | 3,353,862 | -7,881 | 0.16% | 58,218,105 |
| 2022-02-18 | 2022-02-16 | 16.978 | 3,361,743 | -39,405 | 0.16% | 57,075,195 |
| 2022-02-17 | 2022-02-15 | 16.749 | 3,401,148 | +15,762 | 0.16% | 56,967,379 |
| 2022-02-15 | 2022-02-11 | 17.511 | 3,385,386 | -7,881 | 0.16% | 59,280,801 |
| 2022-02-14 | 2022-02-10 | 17.460 | 3,393,267 | +133,975 | 0.16% | 59,246,575 |
| 2022-02-09 | 2022-02-07 | 18.069 | 3,259,292 | +15,762 | 0.16% | 58,892,507 |
| 2022-02-08 | 2022-02-04 | 18.374 | 3,243,530 | -157,618 | 0.16% | 59,595,472 |
| 2022-02-07 | 2022-01-31 | 17.663 | 3,401,148 | -15,761 | 0.16% | 60,074,691 |
| 2022-02-04 | 2022-01-27 | 16.826 | 3,416,909 | +55,166 | 0.16% | 57,491,510 |
| 2022-01-28 | 2022-01-26 | 17.511 | 3,361,743 | +63,047 | 0.16% | 58,866,793 |
| 2022-01-27 | 2022-01-25 | 17.638 | 3,298,696 | -133,975 | 0.16% | 58,181,361 |
| 2022-01-26 | 2022-01-24 | 17.384 | 3,432,671 | -86,689 | 0.17% | 59,673,228 |
| 2022-01-25 | 2022-01-21 | 17.536 | 3,519,360 | -39,405 | 0.17% | 61,716,106 |
| 2022-01-24 | 2022-01-20 | 17.409 | 3,558,765 | -7,880 | 0.17% | 61,955,548 |
| 2022-01-21 | 2022-01-19 | 17.079 | 3,566,645 | -15,762 | 0.17% | 60,916,049 |
| 2022-01-20 | 2022-01-18 | 17.282 | 3,582,407 | -898,417 | 0.17% | 61,912,567 |
| 2022-01-19 | 2022-01-17 | 16.572 | 4,480,824 | -23,643 | 0.22% | 74,255,366 |
| 2022-01-17 | 2022-01-13 | 16.420 | 4,504,467 | -29,947 | 0.22% | 73,961,288 |
| 2022-01-14 | 2022-01-12 | 16.039 | 4,534,414 | -31,524 | 0.22% | 72,726,891 |
| 2022-01-12 | 2022-01-10 | 14.948 | 4,565,938 | -79,990 | 0.22% | 68,249,910 |
| 2022-01-11 | 2022-01-07 | 14.339 | 4,645,928 | -30,342 | 0.22% | 66,615,869 |
| 2022-01-10 | 2022-01-06 | 14.821 | 4,676,270 | -167,074 | 0.23% | 69,305,739 |
| 2022-01-07 | 2022-01-05 | 15.481 | 4,843,344 | -70,927 | 0.23% | 74,977,668 |
| 2022-01-06 | 2022-01-04 | 15.607 | 4,914,271 | +31,523 | 0.24% | 76,699,228 |
| 2022-01-05 | 2022-01-03 | 16.445 | 4,882,748 | +15,762 | 0.24% | 80,296,403 |
| 2022-01-04 | 2021-12-31 | 16.496 | 4,866,986 | -65,017 | 0.23% | 80,284,227 |
| 2021-12-29 | 2021-12-24 | 15.785 | 4,932,003 | +31,523 | 0.24% | 77,852,129 |
| 2021-12-28 | 2021-12-22 | 16.166 | 4,900,480 | -63,047 | 0.24% | 79,219,998 |
| 2021-12-23 | 2021-12-21 | 15.455 | 4,963,527 | +18,914 | 0.24% | 76,712,203 |
| 2021-12-21 | 2021-12-17 | 15.658 | 4,944,613 | +49,650 | 0.24% | 77,423,758 |
| 2021-12-20 | 2021-12-16 | 16.470 | 4,894,963 | +112,302 | 0.24% | 80,621,502 |
| 2021-12-17 | 2021-12-15 | 16.115 | 4,782,661 | +47,285 | 0.23% | 77,072,616 |
| 2021-12-16 | 2021-12-14 | 15.760 | 4,735,376 | +31,523 | 0.23% | 74,628,179 |
| 2021-12-13 | 2021-12-09 | 13.273 | 4,703,853 | -63,046 | 0.23% | 62,432,713 |
| 2021-12-10 | 2021-12-08 | 12.841 | 4,766,899 | -78,809 | 0.23% | 61,212,941 |
| 2021-12-09 | 2021-12-07 | 12.499 | 4,845,708 | +141,461 | 0.23% | 60,564,795 |
| 2021-12-07 | 2021-12-03 | 12.892 | 4,704,247 | -39,404 | 0.23% | 60,647,179 |
| 2021-12-06 | 2021-12-02 | 12.448 | 4,743,651 | -15,762 | 0.23% | 59,048,452 |
| 2021-11-30 | 2021-11-26 | 13.146 | 4,759,413 | -23,642 | 0.23% | 62,566,222 |
| 2021-11-29 | 2021-11-25 | 13.095 | 4,783,055 | -23,643 | 0.23% | 62,634,246 |
| 2021-11-26 | 2021-11-24 | 13.044 | 4,806,698 | -15,761 | 0.23% | 62,699,883 |
| 2021-11-25 | 2021-11-23 | 12.651 | 4,822,459 | +15,761 | 0.23% | 61,008,519 |
| 2021-11-23 | 2021-11-19 | 13.120 | 4,806,698 | -47,285 | 0.23% | 63,065,836 |
| 2021-11-18 | 2021-11-16 | 14.009 | 4,853,983 | +15,762 | 0.23% | 67,997,681 |
| 2021-11-16 | 2021-11-12 | 14.059 | 4,838,221 | -15,762 | 0.23% | 68,022,446 |
| 2021-11-08 | 2021-11-04 | 13.780 | 4,853,983 | -7,881 | 0.23% | 66,889,024 |
| 2021-11-05 | 2021-11-03 | 13.247 | 4,861,864 | +23,643 | 0.23% | 64,406,557 |
| 2021-11-04 | 2021-11-02 | 12.994 | 4,838,221 | -52,014 | 0.23% | 62,865,509 |
| 2021-11-03 | 2021-11-01 | 12.600 | 4,890,235 | +7,881 | 0.24% | 61,617,739 |
| 2021-11-01 | 2021-10-28 | 13.070 | 4,882,354 | +31,524 | 0.24% | 63,810,665 |
| 2021-10-22 | 2021-10-20 | 13.729 | 4,850,830 | +7,880 | 0.23% | 66,599,366 |
| 2021-10-20 | 2021-10-18 | 12.143 | 4,842,950 | +7,881 | 0.23% | 58,809,665 |
| 2021-10-11 | 2021-10-07 | 13.197 | 4,835,069 | -55,166 | 0.23% | 63,806,187 |
| 2021-09-29 | 2021-09-27 | 13.450 | 4,890,235 | +78,809 | 0.24% | 65,775,230 |
| 2021-09-28 | 2021-09-24 | 14.516 | 4,811,426 | -115,660 | 0.23% | 69,843,600 |
| 2021-09-27 | 2021-09-23 | 15.709 | 4,927,086 | -111,908 | 0.24% | 77,399,395 |
| 2021-09-23 | 2021-09-20 | 16.191 | 5,038,994 | +157,617 | 0.24% | 81,587,062 |
| 2021-09-15 | 2021-09-13 | 17.181 | 4,881,377 | +1,577 | 0.24% | 83,866,360 |
| 2021-09-14 | 2021-09-10 | 18.323 | 4,879,800 | -16,156 | 0.24% | 89,412,038 |
| 2021-09-13 | 2021-09-09 | 17.765 | 4,895,956 | +111,120 | 0.24% | 86,974,576 |
| 2021-09-10 | 2021-09-08 | 17.587 | 4,784,836 | -394 | 0.23% | 84,150,571 |
| 2021-09-09 | 2021-09-07 | 17.359 | 4,785,230 | -2,364 | 0.23% | 83,064,546 |
| 2021-09-07 | 2021-09-03 | 16.927 | 4,787,594 | +2,364 | 0.23% | 81,040,092 |
| 2021-09-03 | 2021-09-01 | 17.813 | 4,785,230 | +39,504 | 0.23% | 85,239,427 |
| 2021-09-01 | 2021-08-30 | 16.405 | 4,745,726 | +15,629 | 0.23% | 77,855,474 |
| 2021-08-30 | 2021-08-26 | 16.585 | 4,730,097 | +48,450 | 0.23% | 78,446,490 |
| 2021-08-27 | 2021-08-25 | 16.892 | 4,681,647 | +17,192 | 0.23% | 79,080,802 |
| 2021-08-26 | 2021-08-24 | 17.583 | 4,664,455 | -3,126 | 0.23% | 82,013,644 |
| 2021-08-24 | 2021-08-20 | 14.998 | 4,667,581 | -203,568 | 0.23% | 70,003,208 |
| 2021-08-23 | 2021-08-19 | 15.433 | 4,871,149 | -46,887 | 0.24% | 75,175,650 |
| 2021-08-19 | 2021-08-17 | 14.793 | 4,918,036 | -351,653 | 0.24% | 72,752,514 |
| 2021-08-18 | 2021-08-16 | 15.433 | 5,269,689 | -52,357 | 0.26% | 81,326,253 |
| 2021-08-17 | 2021-08-13 | 15.740 | 5,322,046 | -23,443 | 0.26% | 83,768,783 |
| 2021-08-13 | 2021-08-11 | 15.458 | 5,345,489 | +35,556 | 0.26% | 82,632,871 |
| 2021-08-10 | 2021-08-06 | 15.919 | 5,309,933 | +1,563 | 0.26% | 84,529,421 |
| 2021-08-09 | 2021-08-05 | 16.610 | 5,308,370 | +393,069 | 0.26% | 88,172,742 |
| 2021-08-06 | 2021-08-04 | 16.252 | 4,915,301 | +35,947 | 0.24% | 79,882,622 |
| 2021-08-05 | 2021-08-03 | 14.486 | 4,879,354 | +391 | 0.24% | 70,681,739 |
| 2021-08-03 | 2021-07-30 | 13.795 | 4,878,963 | +1,563 | 0.24% | 67,304,601 |
| 2021-08-02 | 2021-07-29 | 14.435 | 4,877,400 | +78,145 | 0.24% | 70,403,775 |
| 2021-07-30 | 2021-07-28 | 14.460 | 4,799,255 | -78,145 | 0.23% | 69,398,605 |
| 2021-07-29 | 2021-07-27 | 13.129 | 4,877,400 | +155,899 | 0.24% | 64,037,476 |
| 2021-07-28 | 2021-07-26 | 14.511 | 4,721,501 | -391 | 0.23% | 68,515,938 |
| 2021-07-27 | 2021-07-23 | 15.202 | 4,721,892 | +172,701 | 0.23% | 71,784,546 |
| 2021-07-26 | 2021-07-22 | 16.354 | 4,549,191 | -38,291 | 0.22% | 74,398,383 |
| 2021-07-21 | 2021-07-19 | 17.813 | 4,587,482 | -89,867 | 0.22% | 81,716,937 |
| 2021-07-20 | 2021-07-16 | 18.658 | 4,677,349 | -39,073 | 0.23% | 87,268,150 |
| 2021-07-19 | 2021-07-15 | 18.709 | 4,716,422 | +23,835 | 0.23% | 88,238,578 |
| 2021-07-16 | 2021-07-14 | 17.506 | 4,692,587 | +15,629 | 0.23% | 82,147,982 |
| 2021-07-15 | 2021-07-13 | 18.453 | 4,676,958 | +1,301,506 | 0.23% | 86,303,260 |
| 2021-07-14 | 2021-07-12 | 19.144 | 3,375,452 | +11,721 | 0.16% | 64,619,263 |
| 2021-07-13 | 2021-07-09 | 20.321 | 3,363,731 | -5,861 | 0.16% | 68,354,990 |
| 2021-07-12 | 2021-07-08 | 20.014 | 3,369,592 | -103,932 | 0.16% | 67,439,220 |
| 2021-07-09 | 2021-07-07 | 20.372 | 3,473,524 | -11,722 | 0.17% | 70,763,913 |
| 2021-07-08 | 2021-07-06 | 18.683 | 3,485,246 | -240,687 | 0.17% | 65,115,558 |
| 2021-07-07 | 2021-07-05 | 18.274 | 3,725,933 | +5,861 | 0.18% | 68,086,611 |
| 2021-07-06 | 2021-07-02 | 18.299 | 3,720,072 | -31,258 | 0.18% | 68,074,718 |
| 2021-07-05 | 2021-06-30 | 18.734 | 3,751,330 | -35,165 | 0.18% | 70,278,878 |
| 2021-07-02 | 2021-06-29 | 18.350 | 3,786,495 | -136,364 | 0.18% | 69,484,032 |
| 2021-06-30 | 2021-06-28 | 18.811 | 3,922,859 | -2,344 | 0.19% | 73,793,567 |
| 2021-06-29 | 2021-06-25 | 17.020 | 3,925,203 | +391 | 0.19% | 66,805,502 |
| 2021-06-28 | 2021-06-24 | 17.327 | 3,924,812 | -214,899 | 0.19% | 68,004,240 |
| 2021-06-25 | 2021-06-23 | 17.736 | 4,139,711 | +29,275 | 0.20% | 73,422,932 |
| 2021-06-24 | 2021-06-22 | 17.020 | 4,110,436 | +7,033 | 0.20% | 69,958,099 |
| 2021-06-23 | 2021-06-21 | 16.892 | 4,103,403 | -6,252 | 0.20% | 69,313,300 |
| 2021-06-22 | 2021-06-18 | 16.840 | 4,109,655 | +17,973 | 0.20% | 69,208,546 |
| 2021-06-21 | 2021-06-17 | 15.945 | 4,091,682 | +19,146 | 0.20% | 65,240,666 |
| 2021-06-18 | 2021-06-16 | 13.769 | 4,072,536 | -70,721 | 0.20% | 56,075,825 |
| 2021-06-17 | 2021-06-15 | 13.718 | 4,143,257 | -421,984 | 0.20% | 56,837,521 |
| 2021-06-16 | 2021-06-11 | 11.363 | 4,565,241 | +305,157 | 0.22% | 51,877,035 |
| 2021-06-15 | 2021-06-10 | 11.683 | 4,260,084 | +800,596 | 0.21% | 49,772,266 |
| 2021-06-11 | 2021-06-09 | 11.863 | 3,459,488 | -7,033 | 0.17% | 41,038,363 |
| 2021-06-10 | 2021-06-08 | 11.991 | 3,466,521 | -70,331 | 0.17% | 41,565,394 |
| 2021-06-08 | 2021-06-04 | 12.310 | 3,536,852 | +124,642 | 0.17% | 43,540,201 |
| 2021-06-07 | 2021-06-03 | 12.157 | 3,412,210 | +215,289 | 0.17% | 41,481,822 |
| 2021-06-04 | 2021-06-02 | 11.415 | 3,196,921 | +39,073 | 0.16% | 36,491,795 |
| 2021-06-03 | 2021-06-01 | 11.645 | 3,157,848 | -71,894 | 0.15% | 36,773,171 |
| 2021-06-02 | 2021-05-31 | 10.621 | 3,229,742 | +31,258 | 0.16% | 34,303,971 |
| 2021-06-01 | 2021-05-28 | 10.916 | 3,198,484 | -742,378 | 0.16% | 34,913,363 |
| 2021-05-31 | 2021-05-27 | 10.468 | 3,940,862 | -1,563 | 0.19% | 41,251,809 |
| 2021-05-28 | 2021-05-26 | 9.789 | 3,942,425 | -322,348 | 0.19% | 38,594,316 |
| 2021-05-26 | 2021-05-24 | 9.418 | 4,264,773 | -312,580 | 0.21% | 40,167,260 |
| 2021-05-20 | 2021-05-17 | 8.983 | 4,577,353 | +90,648 | 0.22% | 41,119,705 |
| 2021-05-17 | 2021-05-13 | 8.766 | 4,486,705 | +31,258 | 0.22% | 39,329,331 |
| 2021-05-13 | 2021-05-11 | 8.249 | 4,455,447 | +117,218 | 0.22% | 36,751,315 |
| 2021-05-12 | 2021-05-10 | 8.093 | 4,338,229 | +125,214 | 0.21% | 35,110,310 |
| 2021-05-11 | 2021-05-07 | 9.492 | 4,213,015 | +111,204 | 0.21% | 39,988,871 |
| 2021-05-10 | 2021-05-06 | 9.686 | 4,101,811 | +77,225 | 0.20% | 39,730,077 |
| 2021-05-07 | 2021-05-05 | 8.495 | 4,024,586 | +77,225 | 0.20% | 34,187,490 |
| 2021-05-04 | 2021-04-30 | 8.780 | 3,947,361 | +77,225 | 0.19% | 34,656,022 |
| 2021-04-29 | 2021-04-27 | 9.194 | 3,870,136 | -92,670 | 0.19% | 35,581,704 |
| 2021-04-27 | 2021-04-23 | 8.663 | 3,962,806 | +162,172 | 0.20% | 34,329,786 |
| 2021-04-26 | 2021-04-22 | 8.663 | 3,800,634 | +100,393 | 0.19% | 32,924,890 |
| 2021-04-23 | 2021-04-21 | 7.601 | 3,700,241 | +154,450 | 0.18% | 28,126,149 |
| 2021-04-16 | 2021-04-14 | 7.834 | 3,545,791 | -23,168 | 0.18% | 27,778,621 |
| 2021-04-14 | 2021-04-12 | 6.734 | 3,568,959 | -77,225 | 0.18% | 24,031,843 |
| 2021-04-09 | 2021-04-07 | 6.565 | 3,646,184 | -1,158 | 0.19% | 23,938,047 |
| 2021-04-08 | 2021-04-01 | 5.931 | 3,647,342 | -4,248 | 0.19% | 21,631,375 |
| 2021-04-07 | 2021-03-31 | 5.892 | 3,651,590 | +35,138 | 0.19% | 21,514,714 |
| 2021-03-29 | 2021-03-25 | 5.866 | 3,616,452 | +8,881 | 0.18% | 21,214,025 |
| 2021-03-26 | 2021-03-24 | 5.711 | 3,607,571 | -42,860 | 0.18% | 20,601,348 |
| 2021-03-25 | 2021-03-23 | 5.426 | 3,650,431 | +38,612 | 0.19% | 19,806,162 |
| 2021-03-23 | 2021-03-19 | 5.180 | 3,611,819 | -77,225 | 0.18% | 18,708,033 |
| 2021-03-19 | 2021-03-17 | 4.882 | 3,689,044 | -115,837 | 0.19% | 18,009,322 |
| 2021-03-11 | 2021-03-09 | 4.532 | 3,804,881 | -270,288 | 0.19% | 17,244,527 |
| 2021-03-10 | 2021-03-08 | 4.545 | 4,075,169 | -772,249 | 0.21% | 18,522,300 |
| 2021-03-03 | 2021-03-01 | 4.908 | 4,847,418 | -154,450 | 0.25% | 23,789,858 |
| 2021-03-02 | 2021-02-26 | 4.791 | 5,001,868 | -193,063 | 0.25% | 23,964,927 |
| 2021-02-25 | 2021-02-23 | 4.934 | 5,194,931 | +38,613 | 0.26% | 25,629,901 |
| 2021-02-24 | 2021-02-22 | 4.998 | 5,156,318 | -116,224 | 0.26% | 25,773,249 |
| 2021-02-16 | 2021-02-09 | 4.571 | 5,272,542 | +77,611 | 0.27% | 24,101,103 |
| 2021-02-09 | 2021-02-05 | 4.675 | 5,194,931 | -77,225 | 0.26% | 24,284,499 |
| 2021-02-08 | 2021-02-04 | 4.597 | 5,272,156 | +77,611 | 0.27% | 24,235,879 |
| 2021-02-05 | 2021-02-03 | 4.377 | 5,194,545 | +125,491 | 0.26% | 22,735,598 |
| 2021-02-01 | 2021-01-28 | 4.519 | 5,069,054 | +84,947 | 0.26% | 22,908,387 |
| 2021-01-29 | 2021-01-27 | 4.675 | 4,984,107 | -108,115 | 0.25% | 23,298,970 |
| 2021-01-28 | 2021-01-26 | 4.701 | 5,092,222 | -90,739 | 0.26% | 23,936,251 |
| 2021-01-27 | 2021-01-25 | 4.817 | 5,182,961 | -23,168 | 0.26% | 24,966,810 |
| 2021-01-21 | 2021-01-19 | 5.089 | 5,206,129 | +69,503 | 0.26% | 26,494,129 |
| 2021-01-15 | 2021-01-13 | 4.947 | 5,136,626 | +38,612 | 0.26% | 25,408,760 |
| 2021-01-14 | 2021-01-12 | 4.972 | 5,098,014 | +79,156 | 0.26% | 25,349,793 |
| 2021-01-12 | 2021-01-08 | 5.180 | 5,018,858 | +109,660 | 0.26% | 25,996,032 |
| 2021-01-11 | 2021-01-07 | 4.972 | 4,909,198 | +38,612 | 0.25% | 24,410,908 |
| 2021-01-07 | 2021-01-05 | 4.960 | 4,870,586 | -77,225 | 0.25% | 24,155,841 |
| 2021-01-05 | 2020-12-31 | 5.011 | 4,947,811 | -15,445 | 0.25% | 24,795,121 |
| 2020-12-23 | 2020-12-21 | 4.273 | 4,963,256 | -4,633 | 0.25% | 21,209,127 |
| 2020-12-11 | 2020-12-09 | 4.338 | 4,967,889 | +10,811 | 0.25% | 21,550,575 |
| 2020-12-10 | 2020-12-08 | 4.442 | 4,957,078 | +105,026 | 0.25% | 22,017,198 |
| 2020-12-07 | 2020-12-03 | 4.597 | 4,852,052 | +128,966 | 0.25% | 22,304,678 |
| 2020-12-03 | 2020-12-01 | 4.351 | 4,723,086 | +115,837 | 0.24% | 20,549,786 |
| 2020-12-02 | 2020-11-30 | 4.273 | 4,607,249 | +7,723 | 0.24% | 19,687,827 |
| 2020-11-30 | 2020-11-26 | 4.325 | 4,599,526 | +23,167 | 0.24% | 19,893,066 |
| 2020-11-27 | 2020-11-25 | 4.247 | 4,576,359 | -30,890 | 0.23% | 19,437,307 |
| 2020-11-24 | 2020-11-20 | 4.442 | 4,607,249 | -3,861 | 0.24% | 20,463,408 |
| 2020-11-23 | 2020-11-19 | 4.442 | 4,611,110 | -77,225 | 0.24% | 20,480,557 |
| 2020-11-20 | 2020-11-18 | 4.636 | 4,688,335 | +15,445 | 0.24% | 21,734,209 |
| 2020-11-17 | 2020-11-13 | 4.001 | 4,672,890 | +153,678 | 0.24% | 18,697,615 |
| 2020-11-16 | 2020-11-12 | 4.092 | 4,519,212 | +39,384 | 0.23% | 18,492,344 |
| 2020-11-13 | 2020-11-11 | 3.768 | 4,479,828 | -154,836 | 0.23% | 16,880,935 |
| 2020-11-06 | 2020-11-04 | 3.496 | 4,634,664 | -77,225 | 0.24% | 16,204,073 |
| 2020-11-05 | 2020-11-03 | 3.406 | 4,711,889 | +38,613 | 0.24% | 16,046,967 |
| 2020-11-03 | 2020-10-30 | 3.380 | 4,673,276 | -44,018 | 0.24% | 15,794,435 |
| 2020-11-02 | 2020-10-29 | 3.509 | 4,717,294 | +266,040 | 0.24% | 16,554,055 |
| 2020-10-30 | 2020-10-28 | 3.587 | 4,451,254 | +4,253 | 0.23% | 15,966,301 |
| 2020-10-29 | 2020-10-27 | 3.691 | 4,447,001 | -23,167 | 0.23% | 16,411,726 |
| 2020-10-28 | 2020-10-23 | 3.613 | 4,470,168 | -64,097 | 0.23% | 16,149,914 |
| 2020-10-27 | 2020-10-22 | 3.626 | 4,534,265 | +65,641 | 0.23% | 16,440,200 |
| 2020-10-23 | 2020-10-21 | 3.600 | 4,468,624 | +388,056 | 0.23% | 16,086,471 |
| 2020-10-22 | 2020-10-20 | 3.626 | 4,080,568 | -733,638 | 0.21% | 14,795,199 |
| 2020-10-21 | 2020-10-19 | 3.587 | 4,814,206 | +137,461 | 0.25% | 17,268,182 |
| 2020-10-20 | 2020-10-16 | 3.652 | 4,676,745 | +95,759 | 0.24% | 17,077,920 |
| 2020-10-19 | 2020-10-15 | 3.367 | 4,580,986 | -77,225 | 0.24% | 15,423,200 |
| 2020-10-16 | 2020-10-14 | 3.613 | 4,658,211 | +926,700 | 0.24% | 16,829,280 |
| 2020-10-15 | 2020-10-12 | 3.820 | 3,731,511 | +279,554 | 0.19% | 14,254,399 |
| 2020-10-14 | 2020-10-09 | 3.250 | 3,451,957 | +177,618 | 0.18% | 11,219,701 |
| 2020-10-12 | 2020-10-08 | 3.419 | 3,274,339 | +18,534 | 0.17% | 11,193,599 |
| 2020-10-09 | 2020-10-07 | 3.289 | 3,255,805 | +355,235 | 0.17% | 10,708,639 |
| 2020-10-08 | 2020-10-06 | 3.237 | 2,900,570 | +525,129 | 0.15% | 9,389,999 |
| 2020-10-07 | 2020-10-05 | 3.134 | 2,375,441 | +13,901 | 0.12% | 7,443,921 |
| 2020-10-06 | 2020-09-30 | 2.965 | 2,361,540 | +22,781 | 0.12% | 7,002,820 |
| 2020-09-30 | 2020-09-28 | 2.952 | 2,338,759 | +154,450 | 0.12% | 6,904,981 |
| 2020-09-29 | 2020-09-25 | 2.914 | 2,184,309 | +46,335 | 0.11% | 6,364,126 |
| 2020-09-28 | 2020-09-24 | 2.965 | 2,137,974 | +77,225 | 0.11% | 6,339,866 |
| 2020-09-25 | 2020-09-23 | 3.017 | 2,060,749 | +100,007 | 0.11% | 6,217,606 |
| 2020-09-17 | 2020-09-15 | 3.108 | 1,960,742 | -194,607 | 0.10% | 6,093,599 |
| 2020-09-16 | 2020-09-14 | 3.082 | 2,155,349 | +1,158 | 0.11% | 6,642,579 |
| 2020-09-10 | 2020-09-08 | 3.169 | 2,154,191 | -66,347 | 0.11% | 6,826,227 |
| 2020-09-09 | 2020-09-07 | 3.169 | 2,220,538 | -150,214 | 0.12% | 7,036,469 |
| 2020-09-08 | 2020-09-04 | 3.222 | 2,370,752 | -1,043,237 | 0.13% | 7,638,729 |
| 2020-09-04 | 2020-09-02 | 3.209 | 3,413,989 | +22,532 | 0.18% | 10,954,656 |
| 2020-09-03 | 2020-09-01 | 3.382 | 3,391,457 | +37,554 | 0.18% | 11,469,371 |
| 2020-09-02 | 2020-08-31 | 3.435 | 3,353,903 | +82,993 | 0.18% | 11,520,990 |
| 2020-09-01 | 2020-08-28 | 3.435 | 3,270,910 | +247,853 | 0.17% | 11,235,901 |
| 2020-08-31 | 2020-08-27 | 3.315 | 3,023,057 | +226,072 | 0.16% | 10,022,251 |
| 2020-08-28 | 2020-08-26 | 3.315 | 2,796,985 | +93,884 | 0.15% | 9,272,761 |
| 2020-08-27 | 2020-08-25 | 3.488 | 2,703,101 | +163,358 | 0.14% | 9,429,380 |
| 2020-08-26 | 2020-08-24 | 3.395 | 2,539,743 | +122,424 | 0.13% | 8,622,824 |
| 2020-08-21 | 2020-08-19 | 3.262 | 2,417,319 | +82,618 | 0.13% | 7,885,326 |
| 2020-08-20 | 2020-08-18 | 3.329 | 2,334,701 | +75,107 | 0.12% | 7,771,250 |
| 2020-08-19 | 2020-08-17 | 3.408 | 2,259,594 | +162,982 | 0.12% | 7,701,760 |
| 2020-08-18 | 2020-08-14 | 3.448 | 2,096,612 | -437,498 | 0.11% | 7,229,985 |
| 2020-08-14 | 2020-08-12 | 3.275 | 2,534,110 | -135,568 | 0.13% | 8,300,039 |
| 2020-08-12 | 2020-08-10 | 3.129 | 2,669,678 | -75,107 | 0.14% | 8,353,074 |
| 2020-08-11 | 2020-08-07 | 3.076 | 2,744,785 | -375,535 | 0.15% | 8,441,894 |
| 2020-08-07 | 2020-08-05 | 3.076 | 3,120,320 | +1,502 | 0.16% | 9,596,894 |
| 2020-07-27 | 2020-07-23 | 3.302 | 3,118,818 | -2,253 | 0.16% | 10,298,199 |
| 2020-07-24 | 2020-07-22 | 3.222 | 3,121,071 | -29,292 | 0.16% | 10,056,309 |
| 2020-07-23 | 2020-07-21 | 3.116 | 3,150,363 | -75,107 | 0.17% | 9,815,130 |
| 2020-07-20 | 2020-07-16 | 3.062 | 3,225,470 | -95,762 | 0.17% | 9,877,350 |
| 2020-07-16 | 2020-07-14 | 3.076 | 3,321,232 | -225,321 | 0.18% | 10,214,821 |
| 2020-07-15 | 2020-07-13 | 3.342 | 3,546,553 | -225,321 | 0.19% | 11,852,222 |
| 2020-07-14 | 2020-07-10 | 3.555 | 3,771,874 | -500,963 | 0.20% | 13,408,742 |
| 2020-07-13 | 2020-07-09 | 3.595 | 4,272,837 | +7,510 | 0.23% | 15,360,299 |
| 2020-07-07 | 2020-07-03 | 3.395 | 4,265,327 | -457,777 | 0.23% | 14,481,452 |
| 2020-07-02 | 2020-06-29 | 3.448 | 4,723,104 | -30,042 | 0.25% | 16,287,216 |
| 2020-06-30 | 2020-06-26 | 3.488 | 4,753,146 | +1,777,782 | 0.25% | 16,580,668 |
| 2020-06-29 | 2020-06-24 | 3.568 | 2,975,364 | +1,127 | 0.16% | 10,616,821 |
| 2020-06-23 | 2020-06-19 | 3.502 | 2,974,237 | +404,451 | 0.16% | 10,414,799 |
| 2020-06-22 | 2020-06-18 | 3.475 | 2,569,786 | -189,645 | 0.14% | 8,930,115 |
| 2020-06-18 | 2020-06-16 | 3.542 | 2,759,431 | -161,480 | 0.15% | 9,772,839 |
| 2020-06-16 | 2020-06-12 | 3.595 | 2,920,911 | +13,143 | 0.15% | 10,500,299 |
| 2020-06-15 | 2020-06-11 | 3.582 | 2,907,768 | +234,334 | 0.15% | 10,414,337 |
| 2020-06-12 | 2020-06-10 | 3.795 | 2,673,434 | +187,768 | 0.14% | 10,144,576 |
| 2020-06-11 | 2020-06-09 | 3.741 | 2,485,666 | +675,963 | 0.13% | 9,299,694 |
| 2020-06-10 | 2020-06-08 | 3.621 | 1,809,703 | +75,107 | 0.10% | 6,553,839 |
| 2020-05-13 | 2020-05-11 | 4.098 | 1,734,596 | +43,803 | 0.09% | 7,107,994 |
| 2020-05-04 | 2020-04-28 | 4.070 | 1,690,793 | +73,210 | 0.09% | 6,882,309 |
| 2020-04-21 | 2020-04-17 | 3.715 | 1,617,583 | +146,421 | 0.09% | 6,009,840 |
| 2020-04-20 | 2020-04-16 | 3.579 | 1,471,162 | +36,605 | 0.08% | 5,264,889 |
| 2020-04-17 | 2020-04-15 | 3.592 | 1,434,557 | +183,026 | 0.08% | 5,153,485 |
| 2020-03-20 | 2020-03-18 | 3.169 | 1,251,531 | -35,141 | 0.07% | 3,966,040 |
| 2020-03-18 | 2020-03-16 | 3.551 | 1,286,672 | -146,421 | 0.07% | 4,569,500 |
| 2020-03-17 | 2020-03-13 | 3.674 | 1,433,093 | -7,321 | 0.08% | 5,265,676 |
| 2020-03-16 | 2020-03-12 | 3.770 | 1,440,414 | -14,642 | 0.08% | 5,430,301 |
| 2020-03-12 | 2020-03-10 | 3.879 | 1,455,056 | +7,321 | 0.08% | 5,644,500 |
| 2020-03-11 | 2020-03-09 | 4.043 | 1,447,735 | -366,052 | 0.08% | 5,853,401 |
| 2020-03-06 | 2020-03-04 | 4.262 | 1,813,787 | -36,605 | 0.10% | 7,729,802 |
| 2020-02-28 | 2020-02-26 | 4.480 | 1,850,392 | +7,321 | 0.10% | 8,290,201 |
| 2020-02-14 | 2020-02-12 | 5.040 | 1,843,071 | +29,284 | 0.10% | 9,289,576 |
| 2020-02-12 | 2020-02-10 | 4.835 | 1,813,787 | -7,321 | 0.10% | 8,770,352 |
| 2020-02-06 | 2020-02-04 | 4.685 | 1,821,108 | -73,210 | 0.10% | 8,532,127 |
| 2020-02-05 | 2020-02-03 | 4.740 | 1,894,318 | -36,605 | 0.10% | 8,978,625 |
| 2020-01-30 | 2020-01-24 | 5.532 | 1,930,923 | -7,321 | 0.10% | 10,681,874 |
| 2020-01-23 | 2020-01-21 | 5.546 | 1,938,244 | +1,464 | 0.11% | 10,748,849 |
| 2020-01-22 | 2020-01-20 | 5.901 | 1,936,780 | -38,069 | 0.11% | 11,428,560 |
| 2020-01-20 | 2020-01-16 | 5.901 | 1,974,849 | -73,211 | 0.11% | 11,653,197 |
| 2020-01-17 | 2020-01-15 | 5.996 | 2,048,060 | +73,211 | 0.11% | 12,281,026 |
| 2020-01-14 | 2020-01-10 | 5.901 | 1,974,849 | -14,642 | 0.11% | 11,653,197 |
| 2020-01-13 | 2020-01-09 | 5.942 | 1,989,491 | +29,284 | 0.11% | 11,821,122 |
| 2020-01-03 | 2019-12-31 | 5.655 | 1,960,207 | +7,321 | 0.11% | 11,084,848 |
| 2020-01-02 | 2019-12-27 | 5.696 | 1,952,886 | -124,458 | 0.11% | 11,123,473 |
| 2019-12-27 | 2019-12-20 | 5.614 | 2,077,344 | -7,321 | 0.11% | 11,662,125 |
| 2019-12-20 | 2019-12-18 | 5.491 | 2,084,665 | +7,321 | 0.11% | 11,446,950 |
| 2019-12-17 | 2019-12-13 | 5.587 | 2,077,344 | +131,779 | 0.11% | 11,605,375 |
| 2019-12-16 | 2019-12-12 | 5.436 | 1,945,565 | +29,650 | 0.11% | 10,576,848 |
| 2019-12-06 | 2019-12-04 | 5.368 | 1,915,915 | -65,889 | 0.10% | 10,284,810 |
| 2019-12-02 | 2019-11-28 | 5.573 | 1,981,804 | +86,754 | 0.11% | 11,044,558 |
| 2019-11-29 | 2019-11-27 | 5.614 | 1,895,050 | -14,642 | 0.10% | 10,638,734 |
| 2019-11-26 | 2019-11-22 | 5.641 | 1,909,692 | -73,211 | 0.10% | 10,773,104 |
| 2019-11-15 | 2019-11-13 | 6.051 | 1,982,903 | +21,964 | 0.11% | 11,998,658 |
| 2019-11-14 | 2019-11-12 | 5.969 | 1,960,939 | -146,421 | 0.11% | 11,705,042 |
| 2019-11-08 | 2019-11-06 | 6.297 | 2,107,360 | -51,247 | 0.11% | 13,269,884 |
| 2019-11-07 | 2019-11-05 | 6.283 | 2,158,607 | -241,595 | 0.12% | 13,563,097 |
| 2019-11-04 | 2019-10-31 | 6.229 | 2,400,202 | -146,420 | 0.13% | 14,949,962 |
| 2019-10-28 | 2019-10-24 | 6.078 | 2,546,622 | -73,211 | 0.14% | 15,479,323 |
| 2019-10-23 | 2019-10-21 | 6.242 | 2,619,833 | -73,210 | 0.14% | 16,353,747 |
| 2019-10-18 | 2019-10-16 | 7.116 | 2,693,043 | -219,631 | 0.15% | 19,164,985 |
| 2019-10-14 | 2019-10-10 | 6.037 | 2,912,674 | +219,631 | 0.16% | 17,584,969 |
| 2019-09-04 | 2019-09-02 | 6.172 | 2,693,043 | +57,104 | 0.15% | 16,621,904 |
| 2019-09-03 | 2019-08-30 | 6.299 | 2,635,939 | +75,055 | 0.14% | 16,602,991 |
| 2019-08-26 | 2019-08-22 | 6.805 | 2,560,884 | -21,337 | 0.14% | 17,426,422 |
| 2019-08-23 | 2019-08-21 | 7.761 | 2,582,221 | +234,715 | 0.15% | 20,040,356 |
| 2019-08-08 | 2019-08-06 | 7.184 | 2,347,506 | -21,694 | 0.13% | 16,865,552 |
| 2019-08-07 | 2019-08-05 | 7.227 | 2,369,200 | -21,338 | 0.13% | 17,121,342 |
| 2019-08-06 | 2019-08-02 | 7.550 | 2,390,538 | +14,226 | 0.13% | 18,048,574 |
| 2019-08-05 | 2019-08-01 | 7.873 | 2,376,312 | +14,225 | 0.13% | 18,709,597 |
| 2019-07-26 | 2019-07-24 | 7.859 | 2,362,087 | +21,338 | 0.13% | 18,564,388 |
| 2019-07-25 | 2019-07-23 | 7.452 | 2,340,749 | -20,983 | 0.13% | 17,442,297 |
| 2019-07-24 | 2019-07-22 | 6.903 | 2,361,732 | +42,676 | 0.13% | 16,303,658 |
| 2019-07-22 | 2019-07-18 | 6.805 | 2,319,056 | -71,126 | 0.13% | 15,780,819 |
| 2019-07-10 | 2019-07-08 | 6.524 | 2,390,182 | -21,338 | 0.13% | 15,592,721 |
| 2019-07-03 | 2019-06-28 | 6.622 | 2,411,520 | -1,422 | 0.14% | 15,969,258 |
| 2019-06-28 | 2019-06-26 | 6.496 | 2,412,942 | +21,338 | 0.14% | 15,673,349 |
| 2019-06-27 | 2019-06-25 | 6.383 | 2,391,604 | -35,563 | 0.13% | 15,265,747 |
| 2019-06-26 | 2019-06-24 | 6.214 | 2,427,167 | +1,422 | 0.14% | 15,083,248 |
| 2019-06-24 | 2019-06-20 | 6.369 | 2,425,745 | -56,900 | 0.14% | 15,449,566 |
| 2019-06-21 | 2019-06-19 | 6.018 | 2,482,645 | -195,596 | 0.14% | 14,939,338 |
| 2019-06-18 | 2019-06-14 | 5.624 | 2,678,241 | -17,782 | 0.15% | 15,061,998 |
| 2019-06-14 | 2019-06-12 | 5.778 | 2,696,023 | -39,119 | 0.15% | 15,578,957 |
| 2019-06-13 | 2019-06-11 | 5.778 | 2,735,142 | +39,119 | 0.15% | 15,805,005 |
| 2019-06-12 | 2019-06-10 | 5.638 | 2,696,023 | -71,126 | 0.15% | 15,199,906 |
| 2019-06-11 | 2019-06-06 | 5.525 | 2,767,149 | -17,781 | 0.16% | 15,289,668 |
| 2019-06-10 | 2019-06-05 | 5.596 | 2,784,930 | +124,470 | 0.16% | 15,583,690 |
| 2019-06-05 | 2019-06-03 | 5.596 | 2,660,460 | -14,225 | 0.15% | 14,887,191 |
| 2019-06-03 | 2019-05-30 | 5.554 | 2,674,685 | +85,351 | 0.15% | 14,853,975 |
| 2019-05-30 | 2019-05-28 | 5.736 | 2,589,334 | +142,251 | 0.15% | 14,853,240 |
| 2019-05-29 | 2019-05-27 | 5.638 | 2,447,083 | +14,226 | 0.14% | 13,796,408 |
| 2019-05-28 | 2019-05-24 | 5.638 | 2,432,857 | +85,351 | 0.14% | 13,716,203 |
| 2019-05-27 | 2019-05-23 | 6.018 | 2,347,506 | +156,476 | 0.13% | 14,126,138 |
| 2019-05-24 | 2019-05-22 | 6.271 | 2,191,030 | +56,901 | 0.12% | 13,739,032 |
| 2019-05-22 | 2019-05-20 | 6.242 | 2,134,129 | +142,251 | 0.12% | 13,322,220 |
| 2019-05-21 | 2019-05-17 | 6.299 | 1,991,878 | +142,252 | 0.11% | 12,546,243 |
| 2019-05-20 | 2019-05-16 | 6.467 | 1,849,626 | +71,126 | 0.10% | 11,962,300 |
| 2019-05-16 | 2019-05-14 | 6.453 | 1,778,500 | -7,113 | 0.10% | 11,477,294 |
| 2019-05-15 | 2019-05-10 | 6.735 | 1,785,613 | +142,252 | 0.10% | 12,025,297 |
| 2019-05-10 | 2019-05-08 | 7.208 | 1,643,361 | +71,837 | 0.09% | 11,845,537 |
| 2019-05-09 | 2019-05-07 | 7.380 | 1,571,524 | +660,165 | 0.09% | 11,597,971 |
| 2019-05-08 | 2019-05-06 | 6.850 | 911,359 | +23,726 | 0.05% | 6,242,681 |
| 2019-05-07 | 2019-05-03 | 7.265 | 887,633 | +195,391 | 0.05% | 6,449,042 |
| 2019-04-30 | 2019-04-26 | 6.563 | 692,242 | -6,978 | 0.04% | 4,543,361 |
| 2019-04-29 | 2019-04-25 | 6.606 | 699,220 | +73,271 | 0.04% | 4,619,219 |
| 2019-04-23 | 2019-04-17 | 6.993 | 625,949 | -13,956 | 0.04% | 4,377,363 |
| 2019-04-18 | 2019-04-16 | 7.093 | 639,905 | +13,956 | 0.04% | 4,539,149 |
| 2019-04-17 | 2019-04-15 | 7.007 | 625,949 | +3,838 | 0.04% | 4,386,333 |
| 2019-04-12 | 2019-04-10 | 7.423 | 622,111 | -201,322 | 0.04% | 4,617,973 |
| 2019-04-11 | 2019-04-09 | 7.323 | 823,433 | +177,945 | 0.05% | 6,029,801 |
| 2019-04-10 | 2019-04-08 | 7.409 | 645,488 | +6,979 | 0.04% | 4,782,252 |
| 2019-04-03 | 2019-04-01 | 7.810 | 638,509 | +6,978 | 0.04% | 4,986,747 |
| 2019-04-02 | 2019-03-29 | 8.039 | 631,531 | +6,978 | 0.04% | 5,077,049 |
| 2019-03-15 | 2019-03-13 | 9.100 | 624,553 | +3,140 | 0.04% | 5,683,251 |
| 2019-03-12 | 2019-03-08 | 7.495 | 621,413 | +27,564 | 0.04% | 4,657,317 |
| 2019-03-11 | 2019-03-07 | 7.523 | 593,849 | +9,770 | 0.04% | 4,467,753 |
| 2018-09-04 | 2018-08-31 | 7.670 | 584,079 | +12,266 | 0.04% | 4,479,958 |
| 2018-05-28 | 2018-05-24 | 7.275 | 571,813 | -40,307 | 0.04% | 4,159,887 |
| 2018-05-24 | 2018-05-21 | 7.377 | 612,120 | -75,149 | 0.04% | 4,515,836 |
| 2018-05-10 | 2018-05-08 | 7.285 | 687,269 | +20,255 | 0.05% | 5,006,529 |
| 2018-05-02 | 2018-04-27 | 6.606 | 667,014 | -131,945 | 0.05% | 4,406,278 |
| 2018-04-30 | 2018-04-26 | 6.350 | 798,959 | -89,509 | 0.05% | 5,073,053 |
| 2018-04-27 | 2018-04-25 | 6.515 | 888,468 | -263,889 | 0.06% | 5,788,797 |
| 2018-01-24 | 2018-01-22 | 5.414 | 1,152,357 | -13,260 | 0.08% | 6,239,421 |
| 2018-01-15 | 2018-01-11 | 5.279 | 1,165,617 | -13,261 | 0.08% | 6,152,997 |
| 2017-11-02 | 2017-10-31 | 3.891 | 1,178,878 | -13,261 | 0.08% | 4,587,239 |
| 2017-10-16 | 2017-10-12 | 3.952 | 1,192,139 | -72,934 | 0.08% | 4,710,760 |
| 2017-10-13 | 2017-10-11 | 3.967 | 1,265,073 | -19,891 | 0.09% | 5,018,040 |
| 2017-09-05 | 2017-09-01 | 4.310 | 1,284,964 | +39,288 | 0.09% | 5,537,574 |
| 2017-08-09 | 2017-08-07 | 4.854 | 1,245,676 | +12,856 | 0.09% | 6,046,562 |
| 2017-07-06 | 2017-07-04 | 4.730 | 1,232,820 | -12,856 | 0.09% | 5,830,719 |
| 2017-05-11 | 2017-05-09 | 4.870 | 1,245,676 | +24,033 | 0.09% | 6,066,705 |
| 2017-02-27 | 2017-02-23 | 5.648 | 1,221,643 | +12,607 | 0.09% | 6,899,279 |
| 2017-02-21 | 2017-02-17 | 5.568 | 1,209,036 | +12,607 | 0.09% | 6,732,180 |
| 2017-02-20 | 2017-02-16 | 5.743 | 1,196,429 | +12,608 | 0.09% | 6,870,762 |
| 2017-01-25 | 2017-01-23 | 5.092 | 1,183,821 | -2,837 | 0.08% | 6,028,378 |
| 2017-01-13 | 2017-01-11 | 4.997 | 1,186,658 | -100,858 | 0.08% | 5,929,875 |
| 2017-01-12 | 2017-01-10 | 5.092 | 1,287,516 | -31,518 | 0.09% | 6,556,424 |
| 2016-12-20 | 2016-12-16 | 5.425 | 1,319,034 | -18,911 | 0.09% | 7,156,349 |
| 2016-11-30 | 2016-11-28 | 5.473 | 1,337,945 | +12,607 | 0.10% | 7,322,624 |
| 2016-11-21 | 2016-11-17 | 5.346 | 1,325,338 | -3,782 | 0.09% | 7,085,426 |
| 2016-10-27 | 2016-10-25 | 5.457 | 1,329,120 | +25,214 | 0.09% | 7,253,240 |
| 2016-10-19 | 2016-10-17 | 5.632 | 1,303,906 | +126,073 | 0.09% | 7,343,178 |
| 2016-10-04 | 2016-09-30 | 5.727 | 1,177,833 | +3,782 | 0.08% | 6,745,285 |
| 2016-09-14 | 2016-09-12 | 6.076 | 1,174,051 | -58,939 | 0.08% | 7,133,376 |
| 2016-09-13 | 2016-09-09 | 6.346 | 1,232,990 | -1,576 | 0.09% | 7,824,002 |
| 2016-09-06 | 2016-09-02 | 6.377 | 1,234,566 | -26,475 | 0.09% | 7,873,172 |
| 2016-09-02 | 2016-08-31 | 6.532 | 1,261,041 | +32,938 | 0.09% | 8,237,155 |
| 2016-08-30 | 2016-08-26 | 6.532 | 1,228,103 | +2,762 | 0.09% | 8,022,003 |
| 2016-08-26 | 2016-08-24 | 6.499 | 1,225,341 | +12,278 | 0.09% | 7,964,042 |
| 2016-08-25 | 2016-08-23 | 6.646 | 1,213,063 | +6,139 | 0.09% | 8,062,082 |
| 2016-08-16 | 2016-08-12 | 7.070 | 1,206,924 | -12,278 | 0.09% | 8,532,442 |
| 2016-08-15 | 2016-08-11 | 6.939 | 1,219,202 | +1,535 | 0.09% | 8,460,362 |
| 2016-08-12 | 2016-08-10 | 6.809 | 1,217,667 | +6,139 | 0.09% | 8,291,030 |
| 2016-08-05 | 2016-08-03 | 6.630 | 1,211,528 | +9,822 | 0.09% | 8,032,145 |
| 2016-08-01 | 2016-07-28 | 6.646 | 1,201,706 | +9,823 | 0.09% | 7,986,602 |
| 2016-07-18 | 2016-07-14 | 6.271 | 1,191,883 | -6,139 | 0.09% | 7,474,773 |
| 2016-07-15 | 2016-07-13 | 6.483 | 1,198,022 | +6,139 | 0.09% | 7,766,968 |
| 2016-05-25 | 2016-05-23 | 6.141 | 1,191,883 | +36,220 | 0.09% | 7,319,453 |
| 2016-05-24 | 2016-05-20 | 6.581 | 1,155,663 | +6,139 | 0.09% | 7,605,298 |
| 2016-05-16 | 2016-05-12 | 6.776 | 1,149,524 | +6,139 | 0.08% | 7,789,598 |
| 2016-05-04 | 2016-04-29 | 7.653 | 1,143,385 | +26,386 | 0.08% | 8,750,815 |
| 2016-04-21 | 2016-04-19 | 7.387 | 1,116,999 | -5,398 | 0.08% | 8,250,871 |
| 2016-04-12 | 2016-04-08 | 7.337 | 1,122,397 | -5,997 | 0.08% | 8,234,599 |
| 2016-04-07 | 2016-04-05 | 6.936 | 1,128,394 | +5,997 | 0.09% | 7,827,037 |
| 2016-04-05 | 2016-03-31 | 6.970 | 1,122,397 | +5,997 | 0.08% | 7,822,870 |
| 2016-03-29 | 2016-03-23 | 6.536 | 1,116,400 | -57,574 | 0.08% | 7,297,082 |
| 2016-03-23 | 2016-03-21 | 6.536 | 1,173,974 | +5,997 | 0.09% | 7,673,400 |
| 2016-03-21 | 2016-03-17 | 6.586 | 1,167,977 | -11,994 | 0.09% | 7,692,627 |
| 2016-03-17 | 2016-03-15 | 5.919 | 1,179,971 | +5,997 | 0.09% | 6,984,623 |
| 2016-03-15 | 2016-03-11 | 5.836 | 1,173,974 | +5,997 | 0.09% | 6,851,250 |
| 2016-03-14 | 2016-03-10 | 5.669 | 1,167,977 | +5,998 | 0.09% | 6,621,502 |
| 2016-03-10 | 2016-03-08 | 5.519 | 1,161,979 | +11,395 | 0.09% | 6,413,123 |
| 2016-03-09 | 2016-03-07 | 5.686 | 1,150,584 | +11,994 | 0.09% | 6,542,083 |
| 2016-02-22 | 2016-02-18 | 5.719 | 1,138,590 | +17,992 | 0.09% | 6,511,856 |
| 2016-02-18 | 2016-02-16 | 5.769 | 1,120,598 | -5,997 | 0.08% | 6,465,011 |
| 2016-02-17 | 2016-02-15 | 5.636 | 1,126,595 | +5,997 | 0.09% | 6,349,329 |
| 2016-02-04 | 2016-02-02 | 5.986 | 1,120,598 | -2,999 | 0.08% | 6,707,916 |
| 2016-02-01 | 2016-01-28 | 5.686 | 1,123,597 | +2,999 | 0.09% | 6,388,638 |
| 2016-01-26 | 2016-01-22 | 6.453 | 1,120,598 | -4,798 | 0.09% | 7,231,096 |
| 2015-12-14 | 2015-12-10 | 7.320 | 1,125,396 | +4,798 | 0.09% | 8,237,837 |
| 2015-12-11 | 2015-12-09 | 7.420 | 1,120,598 | -4,798 | 0.09% | 8,314,826 |
| 2015-12-09 | 2015-12-07 | 7.537 | 1,125,396 | +4,798 | 0.09% | 8,481,782 |
| 2015-11-25 | 2015-11-23 | 7.854 | 1,120,598 | -4,498 | 0.09% | 8,800,636 |
| 2015-11-24 | 2015-11-20 | 7.904 | 1,125,096 | +48,578 | 0.09% | 8,892,241 |
| 2015-11-20 | 2015-11-18 | 7.170 | 1,076,518 | +7,797 | 0.08% | 7,718,503 |
| 2015-11-18 | 2015-11-16 | 7.103 | 1,068,721 | +4,198 | 0.08% | 7,591,319 |
| 2015-09-29 | 2015-09-24 | 6.503 | 1,064,523 | -38,983 | 0.08% | 6,922,500 |
| 2015-09-24 | 2015-09-22 | 6.553 | 1,103,506 | -23,989 | 0.08% | 7,231,203 |
| 2015-09-15 | 2015-09-11 | 6.436 | 1,127,495 | -15,593 | 0.09% | 7,256,801 |
| 2015-09-08 | 2015-09-04 | 5.936 | 1,143,088 | -5,997 | 0.09% | 6,785,361 |
| 2015-09-02 | 2015-08-31 | 5.744 | 1,149,085 | +34,926 | 0.09% | 6,600,049 |
| 2015-09-01 | 2015-08-28 | 5.813 | 1,114,159 | +5,816 | 0.09% | 6,476,083 |
| 2015-08-21 | 2015-08-19 | 5.899 | 1,108,343 | +46,810 | 0.09% | 6,537,577 |
| 2015-08-20 | 2015-08-18 | 5.641 | 1,061,533 | -5,815 | 0.08% | 5,987,643 |
| 2015-08-18 | 2015-08-14 | 5.606 | 1,067,348 | +5,815 | 0.08% | 5,983,732 |
| 2015-08-11 | 2015-08-07 | 5.744 | 1,061,533 | -2,326 | 0.08% | 6,097,173 |
| 2015-08-04 | 2015-07-31 | 5.813 | 1,063,859 | +582 | 0.08% | 6,183,713 |
| 2015-08-03 | 2015-07-30 | 5.830 | 1,063,277 | +1,744 | 0.08% | 6,198,615 |
| 2015-07-22 | 2015-07-20 | 5.348 | 1,061,533 | +291 | 0.08% | 5,677,307 |
| 2015-07-21 | 2015-07-17 | 5.383 | 1,061,242 | -232,601 | 0.08% | 5,712,251 |
| 2015-07-17 | 2015-07-15 | 5.159 | 1,293,843 | -58,150 | 0.10% | 6,675,001 |
| 2015-07-07 | 2015-07-03 | 4.695 | 1,351,993 | -183,173 | 0.11% | 6,347,250 |
| 2015-06-17 | 2015-06-15 | 5.417 | 1,535,166 | +1,163 | 0.12% | 8,315,999 |
| 2015-06-16 | 2015-06-12 | 5.434 | 1,534,003 | +87,225 | 0.12% | 8,336,079 |
| 2015-06-03 | 2015-06-01 | 5.744 | 1,446,778 | +166,019 | 0.11% | 8,309,921 |
| 2015-05-26 | 2015-05-21 | 5.692 | 1,280,759 | -104,961 | 0.10% | 7,290,275 |
| 2015-05-21 | 2015-05-19 | 6.164 | 1,385,720 | +137,173 | 0.11% | 8,542,082 |
| 2015-05-20 | 2015-05-18 | 6.217 | 1,248,547 | +34,066 | 0.10% | 7,762,468 |
| 2015-05-18 | 2015-05-14 | 5.460 | 1,214,481 | +261,179 | 0.10% | 6,630,903 |
| 2015-05-04 | 2015-04-29 | 4.931 | 953,302 | -1,703 | 0.08% | 4,701,200 |
| 2015-04-20 | 2015-04-16 | 5.037 | 955,005 | -28,389 | 0.08% | 4,810,519 |
| 2015-04-17 | 2015-04-15 | 4.967 | 983,394 | +27,537 | 0.08% | 4,884,239 |
| 2015-04-15 | 2015-04-13 | 5.090 | 955,857 | +2,555 | 0.08% | 4,865,315 |
| 2015-03-23 | 2015-03-19 | 4.016 | 953,302 | -61,604 | 0.08% | 3,828,120 |
| 2015-03-12 | 2015-03-10 | 4.562 | 1,014,906 | +29,241 | 0.08% | 4,629,625 |
| 2015-03-11 | 2015-03-09 | 4.614 | 985,665 | +32,363 | 0.08% | 4,548,318 |
| 2014-09-05 | 2014-09-03 | 7.161 | 953,302 | +64,571 | 0.08% | 6,826,402 |
| 2014-05-21 | 2014-05-19 | 6.030 | 888,731 | +21,545 | 0.07% | 5,358,638 |
| 2014-02-24 | 2014-02-20 | 7.007 | 867,186 | -32,540 | 0.07% | 6,076,202 |
| 2013-11-27 | 2013-11-25 | 7.689 | 899,726 | -27,116 | 0.08% | 6,918,033 |
| 2013-11-26 | 2013-11-22 | 7.763 | 926,842 | -27,117 | 0.08% | 7,194,890 |
| 2013-09-05 | 2013-09-03 | 7.402 | 953,959 | +24,779 | 0.08% | 7,061,098 |
| 2013-08-23 | 2013-08-21 | 7.383 | 929,180 | +31,694 | 0.08% | 6,860,097 |
| 2013-05-29 | 2013-05-27 | 6.658 | 897,486 | +37,503 | 0.08% | 5,975,320 |
| 2013-03-21 | 2013-03-19 | 6.065 | 859,983 | -5,061 | 0.08% | 5,215,931 |
| 2013-03-20 | 2013-03-18 | 5.868 | 865,044 | -382,665 | 0.08% | 5,075,727 |
| 2013-03-18 | 2013-03-14 | 6.085 | 1,247,709 | -5,062 | 0.11% | 7,592,200 |
| 2013-03-14 | 2013-03-12 | 5.986 | 1,252,771 | +5,062 | 0.11% | 7,499,252 |
| 2013-03-07 | 2013-03-05 | 6.045 | 1,247,709 | -8,858 | 0.11% | 7,542,900 |
| 2013-01-23 | 2013-01-21 | 6.994 | 1,256,567 | +5,062 | 0.11% | 8,788,050 |
| 2013-01-14 | 2013-01-10 | 6.855 | 1,251,505 | +3,796 | 0.11% | 8,579,573 |
| 2012-12-20 | 2012-12-18 | 6.342 | 1,247,709 | -5,062 | 0.11% | 7,912,650 |
| 2012-12-19 | 2012-12-17 | 6.203 | 1,252,771 | +5,062 | 0.11% | 7,771,502 |
| 2012-11-28 | 2012-11-26 | 6.223 | 1,247,709 | -50,617 | 0.11% | 7,764,750 |
| 2012-10-22 | 2012-10-18 | 6.342 | 1,298,326 | -5,062 | 0.12% | 8,233,650 |
| 2012-10-16 | 2012-10-12 | 6.302 | 1,303,388 | -5,061 | 0.12% | 8,214,252 |
| 2012-10-11 | 2012-10-09 | 6.085 | 1,308,449 | -15,185 | 0.12% | 7,961,798 |
| 2012-09-03 | 2012-08-30 | 5.865 | 1,323,634 | +61,738 | 0.12% | 7,762,515 |
| 2012-07-11 | 2012-07-09 | 5.284 | 1,261,896 | +4,826 | 0.12% | 6,668,250 |
| 2012-07-05 | 2012-07-03 | 5.429 | 1,257,070 | +4,825 | 0.12% | 6,825,098 |
| 2012-05-07 | 2012-05-03 | 7.591 | 1,252,245 | +52,327 | 0.12% | 9,505,662 |
| 2012-05-03 | 2012-04-30 | 7.634 | 1,199,918 | -6,473 | 0.12% | 9,160,353 |
| 2012-04-11 | 2012-04-05 | 7.937 | 1,206,391 | -1,850 | 0.12% | 9,575,029 |
| 2012-03-28 | 2012-03-26 | 7.418 | 1,208,241 | -9,248 | 0.12% | 8,962,592 |
| 2012-03-09 | 2012-03-07 | 6.596 | 1,217,489 | -23,119 | 0.12% | 8,030,652 |
| 2012-03-07 | 2012-03-05 | 6.228 | 1,240,608 | +4,624 | 0.12% | 7,727,037 |
| 2012-03-02 | 2012-02-29 | 6.055 | 1,235,984 | +4,623 | 0.12% | 7,484,397 |
| 2012-02-29 | 2012-02-27 | 6.315 | 1,231,361 | +4,624 | 0.12% | 7,775,963 |
| 2012-02-24 | 2012-02-22 | 6.553 | 1,226,737 | +4,624 | 0.12% | 8,038,593 |
| 2012-02-21 | 2012-02-17 | 6.747 | 1,222,113 | -18,495 | 0.12% | 8,246,163 |
| 2012-02-15 | 2012-02-13 | 6.683 | 1,240,608 | +13,871 | 0.12% | 8,290,467 |
| 2012-02-14 | 2012-02-10 | 6.769 | 1,226,737 | -9,247 | 0.12% | 8,303,893 |
| 2012-02-13 | 2012-02-09 | 6.899 | 1,235,984 | -9,248 | 0.12% | 8,526,867 |
| 2012-02-10 | 2012-02-08 | 6.769 | 1,245,232 | -11,098 | 0.12% | 8,429,087 |
| 2012-02-07 | 2012-02-03 | 6.142 | 1,256,330 | -3,699 | 0.12% | 7,716,280 |
| 2012-01-19 | 2012-01-17 | 4.952 | 1,260,029 | +4,624 | 0.13% | 6,240,250 |
| 2012-01-10 | 2012-01-06 | 5.147 | 1,255,405 | -26,126 | 0.12% | 6,461,699 |
| 2011-12-23 | 2011-12-21 | 4.888 | 1,281,531 | +4,624 | 0.13% | 6,263,592 |
| 2011-12-09 | 2011-12-07 | 4.996 | 1,276,907 | +26,126 | 0.13% | 6,379,067 |
| 2011-12-05 | 2011-12-01 | 5.342 | 1,250,781 | -4,624 | 0.12% | 6,681,349 |
| 2011-11-21 | 2011-11-17 | 5.039 | 1,255,405 | +4,624 | 0.12% | 6,325,949 |
| 2011-11-18 | 2011-11-16 | 5.277 | 1,250,781 | +4,624 | 0.12% | 6,600,199 |
| 2011-11-17 | 2011-11-15 | 5.407 | 1,246,157 | +4,624 | 0.12% | 6,737,499 |
| 2011-11-14 | 2011-11-10 | 5.493 | 1,241,533 | +9,248 | 0.12% | 6,819,899 |
| 2011-11-09 | 2011-11-07 | 5.709 | 1,232,285 | +4,624 | 0.12% | 7,035,598 |
| 2011-11-07 | 2011-11-03 | 5.688 | 1,227,661 | +13,872 | 0.12% | 6,982,648 |
| 2011-11-01 | 2011-10-28 | 6.856 | 1,213,789 | -13,872 | 0.12% | 8,321,247 |
| 2011-10-20 | 2011-10-18 | 5.320 | 1,227,661 | +13,872 | 0.12% | 6,531,298 |
| 2011-09-22 | 2011-09-20 | 7.548 | 1,213,789 | -3,700 | 0.12% | 9,161,246 |
| 2011-09-21 | 2011-09-19 | 7.158 | 1,217,489 | +3,700 | 0.12% | 8,715,232 |
| 2011-09-20 | 2011-09-16 | 7.656 | 1,213,789 | +4,623 | 0.12% | 9,292,496 |
| 2011-09-15 | 2011-09-12 | 7.915 | 1,209,166 | +4,624 | 0.12% | 9,570,904 |
| 2011-09-09 | 2011-09-07 | 8.413 | 1,204,542 | -4,624 | 0.12% | 10,133,454 |
| 2011-09-08 | 2011-09-06 | 7.959 | 1,209,166 | +4,624 | 0.12% | 9,623,204 |
| 2011-09-05 | 2011-09-01 | 8.910 | 1,204,542 | +4,624 | 0.12% | 10,732,604 |
| 2011-09-02 | 2011-08-31 | 9.494 | 1,199,918 | -16,646 | 0.12% | 11,392,054 |
| 2011-08-29 | 2011-08-25 | 8.726 | 1,216,564 | +40,657 | 0.12% | 10,615,666 |
| 2011-08-09 | 2011-08-05 | 8.413 | 1,175,907 | +10,726 | 0.12% | 9,892,556 |
| 2011-07-21 | 2011-07-19 | 9.464 | 1,165,181 | +3,576 | 0.12% | 11,027,611 |
| 2011-07-19 | 2011-07-15 | 10.001 | 1,161,605 | +4,469 | 0.12% | 11,617,527 |
| 2011-07-13 | 2011-07-11 | 10.449 | 1,157,136 | +10,727 | 0.12% | 12,090,631 |
| 2011-06-15 | 2011-06-13 | 12.351 | 1,146,409 | +22,347 | 0.12% | 14,158,797 |
| 2011-05-24 | 2011-05-20 | 13.067 | 1,124,062 | -8,939 | 0.12% | 14,687,599 |
| 2011-05-06 | 2011-05-04 | 12.082 | 1,133,001 | -31,286 | 0.12% | 13,689,001 |
| 2011-04-29 | 2011-04-27 | 12.037 | 1,164,287 | -2,235 | 0.12% | 14,014,900 |
| 2011-04-20 | 2011-04-18 | 13.743 | 1,166,522 | -11,173 | 0.12% | 16,031,775 |
| 2011-04-19 | 2011-04-15 | 13.104 | 1,177,695 | +23,475 | 0.12% | 15,432,522 |
| 2011-04-13 | 2011-04-11 | 12.556 | 1,154,220 | -8,760 | 0.12% | 14,492,505 |
| 2011-04-12 | 2011-04-08 | 12.214 | 1,162,980 | +8,760 | 0.12% | 14,204,246 |
| 2011-03-01 | 2011-02-25 | 10.273 | 1,154,220 | -21,901 | 0.12% | 11,857,504 |
| 2011-02-15 | 2011-02-11 | 12.191 | 1,176,121 | -3,505 | 0.12% | 14,337,896 |
| 2011-02-14 | 2011-02-10 | 12.100 | 1,179,626 | +13,141 | 0.12% | 14,272,905 |
| 2011-02-11 | 2011-02-09 | 11.985 | 1,166,485 | -1,314 | 0.12% | 13,980,755 |
| 2011-01-27 | 2011-01-25 | 12.282 | 1,167,799 | -1,752 | 0.12% | 14,343,084 |
| 2011-01-25 | 2011-01-21 | 11.963 | 1,169,551 | -3,504 | 0.12% | 13,990,802 |
| 2011-01-17 | 2011-01-13 | 12.396 | 1,173,055 | -17,521 | 0.12% | 14,541,539 |
| 2011-01-12 | 2011-01-10 | 12.259 | 1,190,576 | -17,522 | 0.12% | 14,595,655 |
| 2011-01-11 | 2011-01-07 | 12.602 | 1,208,098 | +3,504 | 0.13% | 15,224,163 |
| 2011-01-07 | 2011-01-05 | 13.287 | 1,204,594 | -8,760 | 0.13% | 16,005,006 |
| 2010-12-30 | 2010-12-28 | 12.214 | 1,213,354 | -8,761 | 0.13% | 14,819,498 |
| 2010-12-21 | 2010-12-17 | 12.533 | 1,222,115 | +17,521 | 0.13% | 15,317,102 |
| 2010-12-14 | 2010-12-10 | 13.766 | 1,204,594 | +1,315 | 0.13% | 16,582,507 |
| 2010-12-13 | 2010-12-09 | 13.972 | 1,203,279 | -8,761 | 0.13% | 16,811,634 |
| 2010-12-10 | 2010-12-08 | 14.131 | 1,212,040 | -9,856 | 0.13% | 17,127,729 |
| 2010-12-08 | 2010-12-06 | 14.337 | 1,221,896 | +26,939 | 0.13% | 17,518,062 |
| 2010-12-02 | 2010-11-30 | 15.455 | 1,194,957 | -6,570 | 0.13% | 18,468,564 |
| 2010-11-30 | 2010-11-26 | 15.044 | 1,201,527 | -438 | 0.13% | 18,076,366 |
| 2010-11-26 | 2010-11-24 | 15.296 | 1,201,965 | -66,362 | 0.13% | 18,384,795 |
| 2010-11-22 | 2010-11-18 | 14.999 | 1,268,327 | +39,423 | 0.13% | 19,023,428 |
| 2010-11-18 | 2010-11-16 | 15.250 | 1,228,904 | +8,760 | 0.13% | 18,740,734 |
| 2010-11-16 | 2010-11-12 | 15.844 | 1,220,144 | -1,095 | 0.13% | 19,331,374 |
| 2010-11-15 | 2010-11-11 | 16.323 | 1,221,239 | -13,141 | 0.13% | 19,934,203 |
| 2010-11-12 | 2010-11-10 | 16.962 | 1,234,380 | -4,380 | 0.13% | 20,937,743 |
| 2010-11-11 | 2010-11-09 | 16.026 | 1,238,760 | -20,807 | 0.13% | 19,852,557 |
| 2010-11-10 | 2010-11-08 | 15.821 | 1,259,567 | -137,104 | 0.13% | 19,927,218 |
| 2010-11-09 | 2010-11-05 | 15.455 | 1,396,671 | -10,951 | 0.15% | 21,586,138 |
| 2010-11-08 | 2010-11-04 | 15.478 | 1,407,622 | -31,539 | 0.15% | 21,787,526 |
| 2010-11-05 | 2010-11-03 | 15.592 | 1,439,161 | -94,177 | 0.15% | 22,439,969 |
| 2010-11-04 | 2010-11-02 | 15.433 | 1,533,338 | -43,803 | 0.16% | 23,663,379 |
| 2010-11-03 | 2010-11-01 | 15.433 | 1,577,141 | +10,950 | 0.17% | 24,339,373 |
| 2010-11-02 | 2010-10-29 | 14.702 | 1,566,191 | +1,315 | 0.16% | 23,026,226 |
| 2010-10-29 | 2010-10-27 | 15.341 | 1,564,876 | +311,004 | 0.16% | 24,007,193 |
| 2010-10-21 | 2010-10-19 | 15.615 | 1,253,872 | +6,570 | 0.13% | 19,579,495 |
| 2010-10-15 | 2010-10-13 | 15.250 | 1,247,302 | +6,571 | 0.13% | 19,021,303 |
| 2010-10-14 | 2010-10-12 | 15.250 | 1,240,731 | -12,703 | 0.13% | 18,921,095 |
| 2010-10-13 | 2010-10-11 | 15.707 | 1,253,434 | -44,461 | 0.13% | 19,687,115 |
| 2010-09-22 | 2010-09-20 | 14.017 | 1,297,895 | -4,380 | 0.14% | 18,192,823 |
| 2010-09-20 | 2010-09-16 | 13.446 | 1,302,275 | -19,274 | 0.14% | 17,510,969 |
| 2010-09-13 | 2010-09-09 | 14.428 | 1,321,549 | -21,901 | 0.14% | 19,067,446 |
| 2010-09-03 | 2010-09-01 | 14.042 | 1,343,450 | +43,602 | 0.14% | 18,865,118 |
| 2010-08-31 | 2010-08-27 | 13.973 | 1,299,848 | -6,894 | 0.14% | 18,162,336 |
| 2010-08-30 | 2010-08-26 | 14.228 | 1,306,742 | -68,934 | 0.14% | 18,592,294 |
| 2010-08-27 | 2010-08-25 | 13.926 | 1,375,676 | +68,934 | 0.15% | 19,157,995 |
| 2010-08-25 | 2010-08-23 | 13.926 | 1,306,742 | -3,016 | 0.14% | 18,198,003 |
| 2010-08-23 | 2010-08-19 | 14.135 | 1,309,758 | -4,308 | 0.14% | 18,513,605 |
| 2010-08-20 | 2010-08-18 | 14.089 | 1,314,066 | -4,308 | 0.14% | 18,513,499 |
| 2010-08-19 | 2010-08-17 | 13.880 | 1,318,374 | -34,468 | 0.14% | 18,298,793 |
| 2010-08-18 | 2010-08-16 | 13.555 | 1,352,842 | +17,234 | 0.14% | 18,337,603 |
| 2010-08-12 | 2010-08-10 | 13.555 | 1,335,608 | -8,617 | 0.14% | 18,103,998 |
| 2010-08-05 | 2010-08-03 | 13.392 | 1,344,225 | +8,617 | 0.14% | 18,002,401 |
| 2010-08-04 | 2010-08-02 | 13.114 | 1,335,608 | +12,925 | 0.14% | 17,514,998 |
| 2010-08-03 | 2010-07-30 | 12.951 | 1,322,683 | +4,309 | 0.14% | 17,130,602 |
| 2010-08-02 | 2010-07-29 | 12.905 | 1,318,374 | +10,340 | 0.14% | 17,013,594 |
| 2010-07-28 | 2010-07-26 | 12.510 | 1,308,034 | +1,292 | 0.14% | 16,364,037 |
| 2010-07-27 | 2010-07-23 | 12.835 | 1,306,742 | +8,617 | 0.14% | 16,772,493 |
| 2010-07-22 | 2010-07-20 | 12.696 | 1,298,125 | +8,186 | 0.14% | 16,481,111 |
| 2010-07-19 | 2010-07-15 | 12.626 | 1,289,939 | -4,308 | 0.14% | 16,287,361 |
| 2010-07-16 | 2010-07-14 | 12.650 | 1,294,247 | +98,016 | 0.14% | 16,371,796 |
| 2010-07-15 | 2010-07-13 | 12.743 | 1,196,231 | -8,617 | 0.13% | 15,242,986 |
| 2010-07-13 | 2010-07-09 | 13.160 | 1,204,848 | +31,882 | 0.13% | 15,856,158 |
| 2010-07-12 | 2010-07-08 | 12.812 | 1,172,966 | -861 | 0.13% | 15,028,206 |
| 2010-07-09 | 2010-07-07 | 12.766 | 1,173,827 | +24,989 | 0.13% | 14,984,747 |
| 2010-07-08 | 2010-07-06 | 13.184 | 1,148,838 | +9,478 | 0.12% | 15,145,715 |
| 2010-06-17 | 2010-06-14 | 14.947 | 1,139,360 | -4,308 | 0.12% | 17,030,582 |
| 2010-06-04 | 2010-06-02 | 14.205 | 1,143,668 | +4,308 | 0.12% | 16,245,536 |
| 2010-06-01 | 2010-05-28 | 13.926 | 1,139,360 | -6,893 | 0.12% | 15,867,001 |
| 2010-05-25 | 2010-05-20 | 13.230 | 1,146,253 | +6,893 | 0.12% | 15,164,845 |
| 2010-05-13 | 2010-05-11 | 14.971 | 1,139,360 | -862 | 0.12% | 17,057,027 |
| 2010-05-12 | 2010-05-10 | 14.390 | 1,140,222 | -64,626 | 0.12% | 16,408,306 |
| 2010-05-07 | 2010-05-05 | 13.810 | 1,204,848 | -64,626 | 0.13% | 16,639,178 |
| 2010-05-06 | 2010-05-04 | 14.507 | 1,269,474 | -280,047 | 0.14% | 18,415,625 |
| 2010-04-30 | 2010-04-28 | 13.833 | 1,549,521 | -2,585 | 0.17% | 21,435,142 |
| 2010-04-28 | 2010-04-26 | 14.747 | 1,552,106 | -17,880 | 0.17% | 22,889,274 |
| 2010-04-27 | 2010-04-23 | 14.795 | 1,569,986 | +37,984 | 0.17% | 23,227,642 |
| 2010-04-20 | 2010-04-16 | 14.985 | 1,532,002 | +4,835 | 0.17% | 22,957,196 |
| 2010-04-16 | 2010-04-14 | 15.152 | 1,527,167 | +121,921 | 0.17% | 23,139,018 |
| 2010-04-14 | 2010-04-12 | 15.247 | 1,405,246 | +87,447 | 0.15% | 21,425,420 |
| 2010-04-13 | 2010-04-09 | 15.128 | 1,317,799 | +42,041 | 0.14% | 19,935,413 |
| 2010-04-12 | 2010-04-08 | 15.199 | 1,275,758 | +5,886 | 0.14% | 19,390,460 |
| 2010-04-01 | 2010-03-30 | 14.581 | 1,269,872 | -554,951 | 0.14% | 18,515,668 |
| 2010-03-31 | 2010-03-29 | 14.153 | 1,824,823 | -17,658 | 0.20% | 25,825,972 |
| 2010-03-30 | 2010-03-26 | 14.010 | 1,842,481 | +12,613 | 0.20% | 25,812,928 |
| 2010-03-24 | 2010-03-22 | 13.962 | 1,829,868 | -8,409 | 0.20% | 25,549,171 |
| 2010-03-23 | 2010-03-19 | 14.248 | 1,838,277 | -22,702 | 0.20% | 26,191,281 |
| 2010-03-19 | 2010-03-17 | 13.082 | 1,860,979 | +16,817 | 0.20% | 24,345,748 |
| 2010-03-17 | 2010-03-15 | 12.725 | 1,844,162 | -4,205 | 0.20% | 23,467,769 |
| 2010-03-08 | 2010-03-04 | 12.155 | 1,848,367 | -4,204 | 0.20% | 22,466,119 |
| 2010-03-04 | 2010-03-02 | 12.369 | 1,852,571 | -71,471 | 0.20% | 22,913,802 |
| 2010-03-03 | 2010-03-01 | 12.369 | 1,924,042 | -8,408 | 0.21% | 23,797,802 |
| 2010-03-02 | 2010-02-26 | 12.297 | 1,932,450 | -5,886 | 0.21% | 23,763,903 |
| 2010-03-01 | 2010-02-25 | 12.369 | 1,938,336 | -82,402 | 0.21% | 23,974,600 |
| 2010-02-25 | 2010-02-23 | 12.892 | 2,020,738 | +25,225 | 0.22% | 26,051,231 |
| 2010-02-22 | 2010-02-18 | 12.345 | 1,995,513 | -12,612 | 0.22% | 24,634,337 |
| 2010-02-10 | 2010-02-08 | 11.370 | 2,008,125 | +12,612 | 0.22% | 22,831,666 |
| 2010-02-08 | 2010-02-04 | 11.964 | 1,995,513 | -8,408 | 0.22% | 23,874,897 |
| 2010-01-28 | 2010-01-26 | 11.941 | 2,003,921 | -21,021 | 0.22% | 23,927,828 |
| 2010-01-27 | 2010-01-25 | 11.964 | 2,024,942 | -12,613 | 0.22% | 24,226,994 |
| 2010-01-26 | 2010-01-22 | 11.893 | 2,037,555 | +29,430 | 0.22% | 24,232,504 |
| 2010-01-22 | 2010-01-20 | 12.844 | 2,008,125 | -12,613 | 0.22% | 25,793,095 |
| 2010-01-20 | 2010-01-18 | 12.392 | 2,020,738 | +411,169 | 0.22% | 25,041,866 |
| 2010-01-15 | 2010-01-13 | 12.250 | 1,609,569 | +54,654 | 0.18% | 19,716,771 |
| 2010-01-14 | 2010-01-12 | 12.702 | 1,554,915 | +8,408 | 0.17% | 19,749,989 |
| 2010-01-13 | 2010-01-11 | 11.893 | 1,546,507 | -8,408 | 0.17% | 18,392,504 |
| 2010-01-12 | 2010-01-08 | 12.036 | 1,554,915 | -37,838 | 0.17% | 18,714,409 |
| 2010-01-11 | 2010-01-07 | 11.798 | 1,592,753 | +33,634 | 0.17% | 18,790,964 |
| 2010-01-08 | 2010-01-06 | 11.512 | 1,559,119 | -10,931 | 0.17% | 17,949,137 |
| 2010-01-07 | 2010-01-05 | 11.275 | 1,570,050 | -37,838 | 0.17% | 17,701,529 |
| 2010-01-06 | 2010-01-04 | 10.608 | 1,607,888 | -92,492 | 0.18% | 17,057,273 |
| 2010-01-05 | 2009-12-31 | 10.394 | 1,700,380 | -1,681 | 0.19% | 17,674,469 |
| 2009-12-29 | 2009-12-24 | 10.252 | 1,702,061 | +8,408 | 0.19% | 17,449,032 |
| 2009-12-28 | 2009-12-22 | 9.871 | 1,693,653 | +210,209 | 0.19% | 16,718,276 |
| 2009-12-22 | 2009-12-18 | 10.109 | 1,483,444 | +8,408 | 0.16% | 14,996,125 |
| 2009-12-21 | 2009-12-17 | 10.299 | 1,475,036 | -178,467 | 0.16% | 15,191,808 |
| 2009-12-18 | 2009-12-16 | 10.323 | 1,653,503 | -631 | 0.18% | 17,069,220 |
| 2009-12-10 | 2009-12-08 | 10.371 | 1,654,134 | +12,613 | 0.18% | 17,154,424 |
| 2009-12-07 | 2009-12-03 | 10.204 | 1,641,521 | +12,612 | 0.18% | 16,750,304 |
| 2009-12-03 | 2009-12-01 | 10.252 | 1,628,909 | -126,125 | 0.18% | 16,699,099 |
| 2009-11-30 | 2009-11-26 | 9.657 | 1,755,034 | +92,492 | 0.19% | 16,948,471 |
| 2009-11-26 | 2009-11-24 | 9.324 | 1,662,542 | -13,033 | 0.18% | 15,501,640 |
| 2009-11-25 | 2009-11-23 | 9.443 | 1,675,575 | -705,881 | 0.18% | 15,822,436 |
| 2009-11-24 | 2009-11-20 | 9.514 | 2,381,456 | +12,612 | 0.26% | 22,657,997 |
| 2009-11-23 | 2009-11-19 | 9.609 | 2,368,844 | -4,204 | 0.26% | 22,763,382 |
| 2009-11-20 | 2009-11-18 | 9.966 | 2,373,048 | -28,588 | 0.26% | 23,650,455 |
| 2009-11-19 | 2009-11-17 | 9.824 | 2,401,636 | -46,246 | 0.26% | 23,592,621 |
| 2009-11-18 | 2009-11-16 | 9.681 | 2,447,882 | -173,633 | 0.27% | 23,697,572 |
| 2009-11-09 | 2009-11-05 | 8.729 | 2,621,515 | -50,870 | 0.29% | 22,884,286 |
| 2009-11-02 | 2009-10-29 | 8.682 | 2,672,385 | -1,472 | 0.29% | 23,201,221 |
| 2009-10-30 | 2009-10-28 | 8.967 | 2,673,857 | -12,612 | 0.29% | 23,977,201 |
| 2009-10-20 | 2009-10-16 | 9.276 | 2,686,469 | +4,204 | 0.29% | 24,920,996 |
| 2009-10-16 | 2009-10-14 | 9.395 | 2,682,265 | -12,613 | 0.29% | 25,200,998 |
| 2009-10-15 | 2009-10-13 | 9.467 | 2,694,878 | -210 | 0.29% | 25,511,802 |
| 2009-10-09 | 2009-10-07 | 9.467 | 2,695,088 | -21,021 | 0.29% | 25,513,790 |
| 2009-09-28 | 2009-09-24 | 9.158 | 2,716,109 | +88,288 | 0.30% | 24,872,926 |
| 2009-09-24 | 2009-09-22 | 9.705 | 2,627,821 | +42,042 | 0.29% | 25,502,039 |
| 2009-09-23 | 2009-09-21 | 9.728 | 2,585,779 | -21,021 | 0.28% | 25,155,541 |
| 2009-09-22 | 2009-09-18 | 10.038 | 2,606,800 | -84,084 | 0.29% | 26,166,107 |
| 2009-09-21 | 2009-09-17 | 9.945 | 2,690,884 | +4,204 | 0.29% | 26,761,855 |
| 2009-09-18 | 2009-09-16 | 9.824 | 2,686,680 | +45,759 | 0.29% | 26,394,983 |
| 2009-09-14 | 2009-09-10 | 9.921 | 2,640,921 | +30,994 | 0.29% | 26,201,049 |
| 2009-09-11 | 2009-09-09 | 9.558 | 2,609,927 | +33,061 | 0.29% | 24,946,227 |
| 2009-09-10 | 2009-09-08 | 9.486 | 2,576,866 | +8,265 | 0.29% | 24,443,158 |
| 2009-09-09 | 2009-09-07 | 9.437 | 2,568,601 | +16,530 | 0.29% | 24,240,449 |
| 2009-08-27 | 2009-08-25 | 9.607 | 2,552,071 | +20,663 | 0.28% | 24,516,737 |
| 2009-08-24 | 2009-08-20 | 9.607 | 2,531,408 | +14,877 | 0.28% | 24,318,236 |
| 2009-08-20 | 2009-08-18 | 9.486 | 2,516,531 | -29,548 | 0.28% | 23,870,843 |
| 2009-08-19 | 2009-08-17 | 9.752 | 2,546,079 | -81,411 | 0.28% | 24,828,835 |
| 2009-08-18 | 2009-08-14 | 10.333 | 2,627,490 | -8,265 | 0.29% | 27,148,658 |
| 2009-08-17 | 2009-08-13 | 10.429 | 2,635,755 | +84,511 | 0.29% | 27,489,176 |
| 2009-08-11 | 2009-08-07 | 10.139 | 2,551,244 | -328,127 | 0.28% | 25,866,962 |
| 2009-08-07 | 2009-08-05 | 10.018 | 2,879,371 | -5,165 | 0.32% | 28,845,454 |
| 2009-08-06 | 2009-08-04 | 10.429 | 2,884,536 | -33,887 | 0.32% | 30,083,797 |
| 2009-08-05 | 2009-08-03 | 10.357 | 2,918,423 | -54,550 | 0.32% | 30,225,356 |
| 2009-08-03 | 2009-07-30 | 9.679 | 2,972,973 | +4,132 | 0.33% | 28,775,996 |
| 2009-07-31 | 2009-07-29 | 9.921 | 2,968,841 | -41,326 | 0.33% | 29,454,402 |
| 2009-07-29 | 2009-07-27 | 10.139 | 3,010,167 | +6,613 | 0.34% | 30,519,965 |
| 2009-07-28 | 2009-07-24 | 10.018 | 3,003,554 | -304,984 | 0.33% | 30,089,516 |
| 2009-07-24 | 2009-07-22 | 9.679 | 3,308,538 | -175,221 | 0.37% | 32,023,997 |
| 2009-07-23 | 2009-07-21 | 9.558 | 3,483,759 | -450,658 | 0.39% | 33,298,496 |
| 2009-07-22 | 2009-07-20 | 8.760 | 3,934,417 | -4,614,431 | 0.44% | 34,464,214 |
| 2009-07-21 | 2009-07-17 | 8.832 | 8,548,848 | -16,981,158 | 0.95% | 75,505,724 |
| 2009-07-20 | 2009-07-16 | 8.082 | 25,530,006 | +5,222,540 | 2.84% | 206,336,851 |
| 2009-07-17 | 2009-07-15 | 8.687 | 20,307,466 | -20,663 | 2.26% | 176,412,599 |
| 2009-07-16 | 2009-07-14 | 8.711 | 20,328,129 | +9,092 | 2.26% | 177,084,000 |
| 2009-07-15 | 2009-07-13 | 8.469 | 20,319,037 | -20,663 | 2.26% | 172,087,997 |
| 2009-07-13 | 2009-07-09 | 8.663 | 20,339,700 | -45,045 | 2.26% | 176,200,438 |
| 2009-07-10 | 2009-07-08 | 8.735 | 20,384,745 | -27,069 | 2.27% | 178,070,467 |
| 2009-07-09 | 2009-07-07 | 8.977 | 20,411,814 | -6,239,772 | 2.27% | 183,246,178 |
| 2009-07-08 | 2009-07-06 | 9.171 | 26,651,586 | -33,061 | 2.97% | 244,422,782 |
| 2009-07-07 | 2009-07-03 | 9.050 | 26,684,647 | -16,530 | 2.97% | 241,497,410 |
| 2009-07-03 | 2009-06-30 | 9.340 | 26,701,177 | -43,806 | 2.97% | 249,400,388 |
| 2009-06-30 | 2009-06-26 | 9.413 | 26,744,983 | -120,671 | 2.98% | 251,751,079 |
| 2009-06-29 | 2009-06-25 | 9.244 | 26,865,654 | -39,053 | 2.99% | 248,336,293 |
| 2009-06-25 | 2009-06-23 | 8.614 | 26,904,707 | -39,466 | 3.00% | 231,770,244 |
| 2009-06-22 | 2009-06-18 | 9.098 | 26,944,173 | -34,507 | 3.00% | 245,150,124 |
| 2009-06-19 | 2009-06-17 | 8.760 | 26,978,680 | -162,823 | 3.00% | 236,324,464 |
| 2009-06-18 | 2009-06-16 | 9.050 | 27,141,503 | +2,066 | 3.02% | 245,631,980 |
| 2009-06-17 | 2009-06-15 | 9.437 | 27,139,437 | +78,932 | 3.02% | 256,120,803 |
| 2009-06-16 | 2009-06-12 | 9.461 | 27,060,505 | -595,297 | 3.01% | 256,030,715 |
| 2009-06-15 | 2009-06-11 | 9.171 | 27,655,802 | -44,632 | 3.08% | 253,632,487 |
| 2009-06-12 | 2009-06-10 | 8.808 | 27,700,434 | -8,471 | 3.08% | 243,987,384 |
| 2009-06-10 | 2009-06-08 | 8.687 | 27,708,905 | +27,895 | 3.08% | 240,709,497 |
| 2009-06-09 | 2009-06-05 | 8.469 | 27,681,010 | -41,326 | 3.08% | 234,438,746 |
| 2009-06-08 | 2009-06-04 | 8.469 | 27,722,336 | -20,663 | 3.09% | 234,788,749 |
| 2009-06-05 | 2009-06-03 | 8.832 | 27,742,999 | -53,723 | 3.09% | 245,033,625 |
| 2009-06-04 | 2009-06-02 | 8.832 | 27,796,722 | -367,593 | 3.09% | 245,508,121 |
| 2009-06-03 | 2009-06-01 | 9.002 | 28,164,315 | -5,786 | 3.14% | 253,525,441 |
| 2009-06-02 | 2009-05-29 | 8.881 | 28,170,101 | -77,279 | 3.14% | 250,169,224 |
| 2009-05-27 | 2009-05-25 | 8.784 | 28,247,380 | -122,117 | 3.14% | 248,121,393 |
| 2009-05-26 | 2009-05-22 | 8.663 | 28,369,497 | +122,117 | 3.16% | 245,761,628 |
| 2009-05-25 | 2009-05-21 | 8.808 | 28,247,380 | -157,037 | 3.14% | 248,804,923 |
| 2009-05-22 | 2009-05-20 | 8.953 | 28,404,417 | -344,657 | 3.16% | 254,312,096 |
| 2009-05-21 | 2009-05-19 | 9.074 | 28,749,074 | -20,663 | 3.20% | 260,876,250 |
| 2009-05-20 | 2009-05-18 | 8.977 | 28,769,737 | -103,314 | 3.20% | 258,279,071 |
| 2009-05-19 | 2009-05-15 | 8.469 | 28,873,051 | -177,288 | 3.21% | 244,534,498 |
| 2009-05-15 | 2009-05-13 | 8.179 | 29,050,339 | -20,663 | 3.23% | 237,600,483 |
| 2009-05-14 | 2009-05-12 | 7.550 | 29,071,002 | +304,778 | 3.24% | 219,479,524 |
| 2009-05-13 | 2009-05-11 | 7.985 | 28,766,224 | -312,216 | 3.20% | 229,708,048 |
| 2009-05-12 | 2009-05-08 | 8.614 | 29,078,440 | -214,894 | 3.24% | 250,495,839 |
| 2009-05-11 | 2009-05-07 | 8.324 | 29,293,334 | +222,332 | 3.26% | 243,840,960 |
| 2009-05-08 | 2009-05-06 | 7.356 | 29,071,002 | +24,796 | 3.24% | 213,851,843 |
| 2009-05-07 | 2009-05-05 | 7.017 | 29,046,206 | +395,487 | 3.23% | 203,829,399 |
| 2009-05-06 | 2009-05-04 | 6.388 | 28,650,719 | -1,867,923 | 3.19% | 183,028,561 |
| 2009-05-04 | 2009-04-29 | 6.146 | 30,518,642 | +82,651 | 3.40% | 187,576,460 |
| 2009-04-30 | 2009-04-28 | 6.647 | 30,435,991 | -82,651 | 3.39% | 202,300,145 |
| 2009-04-29 | 2009-04-27 | 6.596 | 30,518,642 | +1,410,137 | 3.40% | 201,295,103 |
| 2009-04-28 | 2009-04-24 | 6.952 | 29,108,505 | +7,853 | 3.41% | 202,372,170 |
| 2009-04-27 | 2009-04-23 | 6.621 | 29,100,652 | -298,432 | 3.41% | 192,683,403 |
| 2009-04-24 | 2009-04-22 | 6.341 | 29,399,084 | +5,105 | 3.44% | 186,423,813 |
| 2009-04-23 | 2009-04-21 | 6.621 | 29,393,979 | +96,991 | 3.44% | 194,625,601 |
| 2009-04-22 | 2009-04-20 | 6.672 | 29,296,988 | -790,452 | 3.43% | 195,475,577 |
| 2009-04-21 | 2009-04-17 | 6.519 | 30,087,440 | -139,792 | 3.53% | 196,152,317 |
| 2009-04-20 | 2009-04-16 | 6.570 | 30,227,232 | +161,781 | 3.54% | 198,603,238 |
| 2009-04-17 | 2009-04-15 | 6.316 | 30,065,451 | -115,838 | 3.52% | 189,883,682 |
| 2009-04-16 | 2009-04-14 | 6.392 | 30,181,289 | -119,766 | 3.54% | 192,921,107 |
| 2009-04-15 | 2009-04-09 | 6.392 | 30,301,055 | -100,328 | 3.55% | 193,686,661 |
| 2009-04-14 | 2009-04-08 | 5.883 | 30,401,383 | +226,573 | 3.56% | 178,843,665 |
| 2009-04-09 | 2009-04-07 | 5.781 | 30,174,810 | +29,450 | 3.54% | 174,437,013 |
| 2009-04-08 | 2009-04-06 | 5.934 | 30,145,360 | +49,084 | 3.53% | 178,872,936 |
| 2009-04-07 | 2009-04-03 | 5.883 | 30,096,276 | +201,835 | 3.53% | 177,048,797 |
| 2009-04-06 | 2009-04-02 | 5.857 | 29,894,441 | -3,927 | 3.50% | 175,100,148 |
| 2009-04-03 | 2009-04-01 | 5.857 | 29,898,368 | -168,261 | 3.50% | 175,123,150 |
| 2009-04-02 | 2009-03-31 | 5.577 | 30,066,629 | -300,395 | 3.52% | 167,686,111 |
| 2009-04-01 | 2009-03-30 | 5.093 | 30,367,024 | +51,637 | 3.56% | 154,668,000 |
| 2009-03-31 | 2009-03-27 | 5.119 | 30,315,387 | +110,341 | 3.55% | 155,177,022 |
| 2009-03-30 | 2009-03-26 | 5.119 | 30,205,046 | +297,057 | 3.54% | 154,612,214 |
| 2009-03-27 | 2009-03-25 | 5.221 | 29,907,989 | +266,037 | 3.50% | 156,138,252 |
| 2009-03-26 | 2009-03-24 | 4.991 | 29,641,952 | +411,522 | 3.47% | 147,955,499 |
| 2009-03-24 | 2009-03-20 | 4.711 | 29,230,430 | -19,634 | 3.42% | 137,713,074 |
| 2009-03-23 | 2009-03-19 | 4.711 | 29,250,064 | +23,561 | 3.43% | 137,805,576 |
| 2009-03-20 | 2009-03-18 | 4.839 | 29,226,503 | +15,706 | 3.42% | 141,416,048 |
| 2009-03-18 | 2009-03-16 | 4.609 | 29,210,797 | +109,949 | 3.42% | 134,644,997 |
| 2009-03-17 | 2009-03-13 | 4.584 | 29,100,848 | +13,351 | 3.41% | 133,397,100 |
| 2009-03-06 | 2009-03-04 | 4.686 | 29,087,497 | -19,634 | 3.41% | 136,298,920 |
| 2009-02-27 | 2009-02-25 | 4.253 | 29,107,131 | -19,633 | 3.41% | 123,789,586 |
| 2009-02-18 | 2009-02-16 | 4.278 | 29,126,764 | -19,634 | 3.41% | 124,614,838 |
| 2009-02-16 | 2009-02-12 | 4.202 | 29,146,398 | -36,911 | 3.41% | 122,472,075 |
| 2009-01-23 | 2009-01-21 | 4.126 | 29,183,309 | -11,781 | 3.42% | 120,397,589 |
| 2009-01-05 | 2008-12-31 | 4.558 | 29,195,090 | -38,482 | 3.42% | 133,085,607 |
| 2009-01-02 | 2008-12-29 | 4.329 | 29,233,572 | -3,926 | 3.43% | 126,560,752 |
| 2008-12-30 | 2008-12-24 | 4.151 | 29,237,498 | -221,468 | 3.42% | 121,365,724 |
| 2008-12-29 | 2008-12-22 | 4.126 | 29,458,966 | +197,907 | 3.44% | 121,534,829 |
| 2008-12-17 | 2008-12-15 | 3.947 | 29,261,059 | -5,105 | 3.42% | 115,502,126 |
| 2008-12-16 | 2008-12-12 | 3.896 | 29,266,164 | -35,340 | 3.42% | 114,031,667 |
| 2008-12-15 | 2008-12-11 | 4.075 | 29,301,504 | +58,901 | 3.42% | 119,392,799 |
| 2008-12-03 | 2008-12-01 | 3.947 | 29,242,603 | -157,070 | 3.42% | 115,429,275 |
| 2008-11-19 | 2008-11-17 | 3.973 | 29,399,673 | -5,497 | 3.40% | 116,797,982 |
| 2008-11-13 | 2008-11-11 | 3.336 | 29,405,170 | -19,634 | 3.40% | 98,098,695 |
| 2008-11-12 | 2008-11-10 | 3.209 | 29,424,804 | +39,268 | 3.41% | 94,417,471 |
| 2008-11-11 | 2008-11-07 | 3.107 | 29,385,536 | -19,634 | 3.40% | 91,298,089 |
| 2008-11-07 | 2008-11-05 | 3.056 | 29,405,170 | +7,853 | 3.40% | 89,861,400 |
| 2008-11-06 | 2008-11-04 | 2.878 | 29,397,317 | +19,634 | 3.40% | 84,596,886 |
| 2008-11-05 | 2008-11-03 | 2.801 | 29,377,683 | -11,780 | 3.40% | 82,295,951 |
| 2008-11-04 | 2008-10-31 | 2.547 | 29,389,463 | +47,121 | 3.40% | 74,844,500 |
| 2008-10-29 | 2008-10-27 | 2.496 | 29,342,342 | -157,070 | 3.40% | 73,230,010 |
| 2008-10-28 | 2008-10-24 | 2.725 | 29,499,412 | -314,139 | 3.41% | 80,383,216 |
| 2008-10-27 | 2008-10-23 | 2.929 | 29,813,551 | -581,157 | 3.45% | 87,313,176 |
| 2008-10-17 | 2008-10-15 | 3.947 | 30,394,708 | +14,529 | 3.52% | 119,976,977 |
| 2008-10-10 | 2008-10-08 | 4.686 | 30,380,179 | -5,497 | 3.52% | 142,356,202 |
| 2008-10-09 | 2008-10-06 | 4.890 | 30,385,676 | -95,812 | 3.52% | 148,572,480 |
| 2008-09-17 | 2008-09-12 | 5.042 | 30,481,488 | -6,283 | 3.53% | 153,698,488 |
| 2008-09-11 | 2008-09-09 | 5.531 | 30,487,771 | +710,208 | 3.53% | 168,634,292 |
| 2008-09-10 | 2008-09-08 | 5.636 | 29,777,563 | +7,666 | 3.53% | 167,813,642 |
| 2008-09-09 | 2008-09-05 | 5.583 | 29,769,897 | -383,280 | 3.53% | 166,217,009 |
| 2008-09-05 | 2008-09-03 | 5.714 | 30,153,177 | -3,832 | 3.58% | 172,290,587 |
| 2008-09-04 | 2008-09-02 | 5.818 | 30,157,009 | +2,299 | 3.58% | 175,459,742 |
| 2008-09-03 | 2008-09-01 | 5.766 | 30,154,710 | +19,164 | 3.58% | 173,872,856 |
| 2008-08-29 | 2008-08-27 | 5.662 | 30,135,546 | -3,833 | 3.57% | 170,617,336 |
| 2008-08-27 | 2008-08-25 | 5.296 | 30,139,379 | -412,025 | 3.57% | 159,630,067 |
| 2008-08-25 | 2008-08-20 | 4.879 | 30,551,404 | +1,916 | 3.62% | 149,058,635 |
| 2008-08-21 | 2008-08-19 | 4.696 | 30,549,488 | -3,832 | 3.62% | 143,469,901 |
| 2008-08-20 | 2008-08-18 | 4.957 | 30,553,320 | -3,833 | 3.62% | 151,459,448 |
| 2008-08-19 | 2008-08-15 | 4.905 | 30,557,153 | +114,984 | 3.62% | 149,883,939 |
| 2008-08-18 | 2008-08-14 | 4.905 | 30,442,169 | +19,164 | 3.61% | 149,319,938 |
| 2008-08-15 | 2008-08-13 | 4.879 | 30,423,005 | +7,665 | 3.61% | 148,432,183 |
| 2008-08-13 | 2008-08-11 | 4.957 | 30,415,340 | -11,498 | 3.61% | 150,775,451 |
| 2008-08-12 | 2008-08-08 | 6.262 | 30,426,838 | -68,416 | 3.61% | 190,525,199 |
| 2008-08-11 | 2008-08-07 | 6.236 | 30,495,254 | -17,056 | 3.62% | 190,157,962 |
| 2008-08-08 | 2008-08-05 | 6.392 | 30,512,310 | -79,722 | 3.62% | 195,040,828 |
| 2008-08-07 | 2008-08-04 | 6.601 | 30,592,032 | -38,328 | 3.63% | 201,935,747 |
| 2008-08-05 | 2008-08-01 | 6.705 | 30,630,360 | -19,164 | 3.63% | 205,385,407 |
| 2008-08-04 | 2008-07-31 | 7.018 | 30,649,524 | -22,996 | 3.63% | 215,109,887 |
| 2008-07-29 | 2008-07-25 | 7.044 | 30,672,520 | +11,498 | 3.64% | 216,071,547 |
| 2008-07-28 | 2008-07-24 | 7.123 | 30,661,022 | +9,582 | 3.64% | 218,390,445 |
| 2008-07-25 | 2008-07-23 | 7.175 | 30,651,440 | -550,773 | 3.64% | 219,921,625 |
| 2008-07-24 | 2008-07-22 | 7.253 | 31,202,213 | +13,990 | 3.70% | 226,315,632 |
| 2008-07-23 | 2008-07-21 | 7.566 | 31,188,223 | -27,021 | 3.70% | 235,978,800 |
| 2008-07-22 | 2008-07-18 | 7.410 | 31,215,244 | +18,780 | 3.70% | 231,296,698 |
| 2008-07-21 | 2008-07-17 | 7.566 | 31,196,464 | -68,990 | 3.70% | 236,041,153 |
| 2008-07-17 | 2008-07-15 | 7.566 | 31,265,454 | -5,557 | 3.71% | 236,563,151 |
| 2008-07-16 | 2008-07-14 | 7.514 | 31,271,011 | -11,307 | 3.71% | 234,973,437 |
| 2008-07-15 | 2008-07-11 | 7.645 | 31,282,318 | -6,708 | 3.71% | 239,139,274 |
| 2008-07-14 | 2008-07-10 | 7.331 | 31,289,026 | -18,589 | 3.71% | 229,394,353 |
| 2008-07-11 | 2008-07-09 | 7.097 | 31,307,615 | -30,087 | 3.71% | 222,179,123 |
| 2008-07-08 | 2008-07-04 | 6.914 | 31,337,702 | -15,331 | 3.72% | 216,669,300 |
| 2008-07-07 | 2008-07-03 | 6.862 | 31,353,033 | +23,955 | 3.72% | 215,139,258 |
| 2008-07-04 | 2008-07-02 | 7.123 | 31,329,078 | +68,223 | 3.72% | 223,148,833 |
| 2008-07-03 | 2008-06-30 | 6.966 | 31,260,855 | -218,469 | 3.71% | 217,769,208 |
| 2008-07-02 | 2008-06-27 | 6.914 | 31,479,324 | -3,833 | 3.73% | 217,648,476 |
| 2008-06-30 | 2008-06-26 | 6.784 | 31,483,157 | +162,894 | 3.73% | 213,567,902 |
| 2008-06-27 | 2008-06-25 | 6.731 | 31,320,263 | +585,460 | 3.71% | 210,828,571 |
| 2008-06-26 | 2008-06-24 | 6.784 | 30,734,803 | +17,247 | 3.64% | 208,491,398 |
| 2008-06-25 | 2008-06-23 | 7.253 | 30,717,556 | +19,164 | 3.64% | 222,800,322 |
| 2008-06-24 | 2008-06-20 | 7.253 | 30,698,392 | +45,994 | 3.64% | 222,661,322 |
| 2008-06-23 | 2008-06-19 | 7.566 | 30,652,398 | +49,826 | 3.64% | 231,924,598 |
| 2008-06-20 | 2008-06-18 | 8.245 | 30,602,572 | +12,265 | 3.63% | 252,307,041 |
| 2008-06-19 | 2008-06-17 | 7.905 | 30,590,307 | -49,826 | 3.63% | 241,830,360 |
| 2008-06-17 | 2008-06-13 | 8.740 | 30,640,133 | +551,922 | 3.63% | 267,805,697 |
| 2008-06-16 | 2008-06-12 | 8.897 | 30,088,211 | +19,164 | 3.57% | 267,691,822 |
| 2008-06-13 | 2008-06-11 | 8.949 | 30,069,047 | -1,916 | 3.57% | 269,090,362 |
| 2008-06-12 | 2008-06-10 | 8.871 | 30,070,963 | +38,328 | 3.57% | 266,753,798 |
| 2008-06-11 | 2008-06-06 | 9.784 | 30,032,635 | +208,312 | 3.56% | 293,838,748 |
| 2008-06-10 | 2008-06-05 | 9.758 | 29,824,323 | +11,499 | 3.54% | 291,022,492 |
| 2008-06-06 | 2008-06-04 | 9.914 | 29,812,824 | +200,455 | 3.54% | 295,577,296 |
| 2008-06-05 | 2008-06-03 | 9.914 | 29,612,369 | 3.51% | 293,589,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy