History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.205 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.111 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.944 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.808 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.933 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.766 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.776 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.745 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.651 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.745 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.902 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.017 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.006 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.059 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.237 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.163 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.101 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.142 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.849 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.609 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.567 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.525 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.389 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.494 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.462 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.619 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.101 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.153 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.944 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.985 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.923 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.059 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.787 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.734 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.964 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.975 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.881 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.006 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.404 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.498 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.592 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.304 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.383 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.613 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.069 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.033 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.991 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.949 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.803 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.625 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.541 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.656 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.615 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.594 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.656 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.740 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.740 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.052 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.159 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.112 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.135 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.993 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.028 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.767 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.637 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.483 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.578 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.732 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.732 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.613 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.578 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.589 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.578 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.388 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.589 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.483 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.483 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.601 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.756 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.756 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.779 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.637 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.850 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.934 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.578 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.542 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.459 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.506 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.566 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.566 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.328 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.708 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.744 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.803 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.791 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.661 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.756 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.767 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.886 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.827 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.862 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.850 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.981 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.910 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.088 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.396 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.456 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.468 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.729 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.847 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.717 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.646 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.859 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.835 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.025 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.954 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.085 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.646 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.444 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.957 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.112 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.196 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.353 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.172 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.015 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.871 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.328 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.485 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.376 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.268 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.244 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.413 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.726 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.786 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.750 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.581 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.581 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.786 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.907 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.847 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.690 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.678 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.690 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.871 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.895 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.076 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.967 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.473 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.702 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.557 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.581 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.135 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.039 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.906 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.015 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.918 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.111 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.304 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.184 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.292 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.111 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.184 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.256 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.087 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.942 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.003 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.196 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.870 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.786 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.677 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.822 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.677 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.593 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.629 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.641 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.894 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.798 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.003 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.930 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.701 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.557 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.834 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.942 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.822 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.063 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.135 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.244 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.991 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.436 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.557 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.653 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.762 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.954 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.413 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.135 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.328 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.413 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.292 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.232 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.244 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.208 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.268 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.401 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.364 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.485 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.473 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.461 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.184 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.196 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.437 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.497 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.593 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.895 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.015 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.931 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.196 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.293 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.449 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.473 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.751 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.619 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.788 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.643 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.450 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.559 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.559 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.113 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.197 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.535 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.185 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.704 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.884 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.884 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.535 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.716 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.872 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.354 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.318 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.426 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.390 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.487 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.776 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.511 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.474 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.474 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.728 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.824 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.607 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.908 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.029 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.342 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.475 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.379 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.451 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.439 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.427 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.403 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.499 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.668 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.065 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.525 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.771 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.673 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.342 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.599 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.599 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.501 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.501 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.660 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.636 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.930 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.685 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.844 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.783 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.065 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.261 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.249 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.224 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.518 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.690 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.335 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.286 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.494 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.592 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.261 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.734 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.464 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.697 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.170 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.427 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.317 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.611 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.648 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.415 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.476 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.293 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.925 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.231 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.660 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.016 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.930 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.783 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.758 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.016 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.175 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.685 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.611 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.077 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.543 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.009 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.298 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.237 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.249 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.224 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.371 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.126 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.361 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.448 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.459 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.731 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.151 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.386 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.633 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.029 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.992 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.806 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.757 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.202 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.214 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.893 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.967 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.695 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.004 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.387 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.301 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.868 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.608 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.091 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.251 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.177 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.214 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.152 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.251 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.301 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.548 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.499 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.894 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.117 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.265 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.253 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.179 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.240 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.536 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.672 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.869 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.339 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.142 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.363 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.288 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.301 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.350 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.227 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.744 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.176 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.768 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.027 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.151 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.312 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.139 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.460 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.114 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.547 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.029 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.338 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.523 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.721 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.350 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.499 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.955 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.053 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.004 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.091 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.264 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.276 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.672 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.499 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.474 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.350 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.647 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.684 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.216 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.179 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.327 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.636 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.056 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.056 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.859 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.859 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.007 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.576 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.427 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.032 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.958 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.228 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.389 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.313 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.251 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.325 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.189 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.610 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.733 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.375 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.721 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.251 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.757 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.744 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.547 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.794 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.262 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.645 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.139 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.312 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.251 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.956 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.956 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.981 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.265 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.018 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.438 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.771 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.523 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.869 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.029 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.152 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.856 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.497 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.829 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.780 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.126 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.101 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.324 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.917 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.313 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.746 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.647 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 12.166 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.128 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.299 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.828 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.248 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.607 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.904 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.384 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.469 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.644 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.409 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.902 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.211 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.409 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.595 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.976 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.976 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.731 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.483 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.421 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.953 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.520 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.570 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.347 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.768 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.817 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.731 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.819 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.016 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.041 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.237 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.324 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.571 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.091 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.585 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.264 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.486 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.771 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.659 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.216 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.993 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.389 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.958 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.834 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.056 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.710 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.463 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.562 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.760 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.859 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.859 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.392 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.718 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.117 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.967 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.618 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.567 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 13.542 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 15.795 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 16.897 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 16.096 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.971 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 16.196 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.921 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.021 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 16.171 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.670 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.919 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.395 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.420 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.820 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.770 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.520 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.745 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 16.021 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.971 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 16.321 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 16.546 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 16.546 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 16.521 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 16.546 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 17.372 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 17.948 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 17.322 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 17.598 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.347 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.723 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 17.122 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 17.573 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 17.673 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 18.499 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 18.424 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 17.773 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 18.148 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 18.073 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 17.773 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 17.498 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 17.923 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 17.748 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.922 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 16.697 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 16.296 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 16.546 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 15.845 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 15.620 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 15.670 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 15.996 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.121 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 15.670 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.021 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.695 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 16.271 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.395 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 15.295 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.544 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.494 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.143 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.718 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.616 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.316 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.366 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.591 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.917 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.492 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.242 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.517 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.292 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.942 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.992 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.328 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.641 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.575 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.044 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 14.161 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.516 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 14.871 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.770 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.364 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.907 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.552 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.298 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 14.339 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 14.085 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 14.186 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.933 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.339 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.273 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.780 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.019 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.440 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.694 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.303 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.861 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.328 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.075 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 14.897 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 14.389 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 14.186 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 14.694 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.531 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 14.973 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.582 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.288 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.907 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 14.110 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.689 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.354 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.661 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.349 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.780 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.273 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 13.907 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.668 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 15.252 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.810 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.861 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.343 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.369 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 16.724 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.115 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 16.521 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.597 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 17.029 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 17.029 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.359 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 16.978 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 16.749 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.333 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.511 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.460 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.790 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 18.018 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 18.069 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 18.374 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 17.663 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.826 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 17.511 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.638 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.384 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.536 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 17.409 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 17.079 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 17.282 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 16.572 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 16.369 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.420 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.039 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.075 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.948 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.339 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.821 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.481 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 15.607 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 16.445 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.496 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 15.430 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.658 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.785 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 16.166 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.455 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 15.151 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.658 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.470 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.115 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 15.760 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 13.958 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.349 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.273 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 12.841 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 12.499 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 12.372 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 12.892 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 12.448 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 12.587 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.400 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.222 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.146 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.095 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 13.044 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 12.651 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.120 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.120 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.197 | 0 | -20,490 | ||
| 2021-09-30 | 2021-09-28 | 13.628 | 20,490 | -1,576 | 0.00% | 279,237 |
| 2021-09-29 | 2021-09-27 | 13.450 | 22,066 | -87 | 0.00% | 296,795 |
| 2021-09-03 | 2021-09-01 | 17.813 | 22,153 | +186 | 0.00% | 394,612 |
| 2021-08-23 | 2021-08-19 | 15.433 | 21,967 | -781 | 0.00% | 339,013 |
| 2021-07-29 | 2021-07-27 | 13.129 | 22,748 | +781 | 0.00% | 298,668 |
| 2021-07-19 | 2021-07-15 | 18.709 | 21,967 | +1,563 | 0.00% | 410,976 |
| 2021-06-28 | 2021-06-24 | 17.327 | 20,404 | -390 | 0.00% | 353,535 |
| 2021-06-22 | 2021-06-18 | 16.840 | 20,794 | +390 | 0.00% | 350,181 |
| 2021-06-18 | 2021-06-16 | 13.769 | 20,404 | -7,814 | 0.00% | 280,948 |
| 2021-06-02 | 2021-05-31 | 10.621 | 28,218 | +20,318 | 0.00% | 299,711 |
| 2021-06-01 | 2021-05-28 | 10.916 | 7,900 | -12,894 | 0.00% | 86,233 |
| 2021-05-13 | 2021-05-11 | 8.249 | 20,794 | -6,643 | 0.00% | 171,522 |
| 2021-05-12 | 2021-05-10 | 8.093 | 27,437 | +6,887 | 0.00% | 222,054 |
| 2021-05-11 | 2021-05-07 | 9.492 | 20,550 | +6,951 | 0.00% | 195,055 |
| 2021-05-07 | 2021-05-05 | 8.495 | 13,599 | +7,722 | 0.00% | 115,519 |
| 2021-04-23 | 2021-04-21 | 7.601 | 5,877 | +772 | 0.00% | 44,672 |
| 2021-04-21 | 2021-04-19 | 7.808 | 5,105 | +1,159 | 0.00% | 39,862 |
| 2021-04-20 | 2021-04-16 | 7.860 | 3,946 | +1,544 | 0.00% | 31,016 |
| 2021-04-19 | 2021-04-15 | 8.080 | 2,402 | +1,545 | 0.00% | 19,409 |
| 2021-04-16 | 2021-04-14 | 7.834 | 857 | +772 | 0.00% | 6,714 |
| 2021-04-14 | 2021-04-12 | 6.734 | 85 | -46,335 | 0.00% | 572 |
| 2021-04-07 | 2021-03-31 | 5.892 | 46,420 | -13,514 | 0.00% | 273,501 |
| 2021-03-30 | 2021-03-26 | 6.008 | 59,934 | +59,849 | 0.00% | 360,109 |
| 2021-03-29 | 2021-03-25 | 5.866 | 85 | -3,089 | 0.00% | 499 |
| 2020-11-12 | 2020-11-10 | 3.820 | 3,174 | -7,722 | 0.00% | 12,125 |
| 2020-11-11 | 2020-11-09 | 4.027 | 10,896 | +7,722 | 0.00% | 43,880 |
| 2020-10-30 | 2020-10-28 | 3.587 | 3,174 | +85 | 0.00% | 11,385 |
| 2020-09-10 | 2020-09-08 | 3.169 | 3,089 | +85 | 0.00% | 9,788 |
| 2020-07-15 | 2020-07-13 | 3.342 | 3,004 | +3,004 | 0.00% | 10,039 |
| 2020-05-22 | 2020-05-20 | 3.701 | 0 | -7,511 | ||
| 2020-05-13 | 2020-05-11 | 4.098 | 7,511 | +190 | 0.00% | 30,778 |
| 2020-01-23 | 2020-01-21 | 5.546 | 7,321 | -14,642 | 0.00% | 40,600 |
| 2019-11-07 | 2019-11-05 | 6.283 | 21,963 | +14,642 | 0.00% | 137,999 |
| 2019-10-17 | 2019-10-15 | 6.898 | 7,321 | -7,321 | 0.00% | 50,500 |
| 2019-10-16 | 2019-10-14 | 6.256 | 14,642 | -7,321 | 0.00% | 91,600 |
| 2019-10-15 | 2019-10-11 | 5.996 | 21,963 | -7,321 | 0.00% | 131,699 |
| 2019-10-08 | 2019-10-03 | 6.106 | 29,284 | +7,321 | 0.00% | 178,799 |
| 2019-09-16 | 2019-09-12 | 5.955 | 21,963 | +7,321 | 0.00% | 130,799 |
| 2019-09-09 | 2019-09-05 | 6.065 | 14,642 | -7,321 | 0.00% | 88,800 |
| 2019-09-05 | 2019-09-03 | 5.723 | 21,963 | +7,321 | 0.00% | 125,699 |
| 2019-09-03 | 2019-08-30 | 6.299 | 14,642 | -6,696 | 0.00% | 92,226 |
| 2019-08-29 | 2019-08-27 | 6.496 | 21,338 | +7,113 | 0.00% | 138,602 |
| 2019-08-26 | 2019-08-22 | 6.805 | 14,225 | +7,112 | 0.00% | 96,799 |
| 2019-08-21 | 2019-08-19 | 7.662 | 7,113 | -7,112 | 0.00% | 54,503 |
| 2019-07-31 | 2019-07-29 | 7.873 | 14,225 | -5,690 | 0.00% | 111,999 |
| 2019-07-25 | 2019-07-23 | 7.452 | 19,915 | -7,113 | 0.00% | 148,398 |
| 2019-07-12 | 2019-07-10 | 6.889 | 27,028 | -7,112 | 0.00% | 186,201 |
| 2019-07-05 | 2019-07-03 | 6.791 | 34,140 | +7,112 | 0.00% | 231,837 |
| 2019-06-24 | 2019-06-20 | 6.369 | 27,028 | -7,468 | 0.00% | 172,141 |
| 2019-05-30 | 2019-05-28 | 5.736 | 34,496 | -14,225 | 0.00% | 197,880 |
| 2019-05-10 | 2019-05-08 | 7.208 | 48,721 | -5,690 | 0.00% | 351,187 |
| 2019-05-09 | 2019-05-07 | 7.380 | 54,411 | +1,027 | 0.00% | 401,557 |
| 2019-05-07 | 2019-05-03 | 7.265 | 53,384 | +6,979 | 0.00% | 387,858 |
| 2019-04-18 | 2019-04-16 | 7.093 | 46,405 | +6,978 | 0.00% | 329,173 |
| 2019-04-10 | 2019-04-08 | 7.409 | 39,427 | +20,935 | 0.00% | 292,104 |
| 2019-04-09 | 2019-04-04 | 7.824 | 18,492 | +5,931 | 0.00% | 144,687 |
| 2019-04-04 | 2019-04-02 | 7.925 | 12,561 | -6,978 | 0.00% | 99,541 |
| 2019-04-03 | 2019-04-01 | 7.810 | 19,539 | +11,514 | 0.00% | 152,599 |
| 2019-04-02 | 2019-03-29 | 8.039 | 8,025 | +8,025 | 0.00% | 64,515 |
| 2019-02-08 | 2019-01-31 | 7.265 | 0 | -6,978 | ||
| 2019-01-18 | 2019-01-16 | 6.535 | 6,978 | +6,978 | 0.00% | 45,598 |
| 2015-07-08 | 2015-07-06 | 4.557 | 0 | -5,815 | ||
| 2015-06-26 | 2015-06-24 | 5.348 | 5,815 | +5,815 | 0.00% | 31,100 |
| 2012-10-15 | 2012-10-11 | 6.144 | 0 | -5,062 | ||
| 2012-10-09 | 2012-10-05 | 6.045 | 5,062 | +5,062 | 0.00% | 30,602 |
| 2012-05-22 | 2012-05-18 | 6.238 | 0 | -4,826 | ||
| 2012-05-10 | 2012-05-08 | 6.113 | 4,826 | +4,826 | 0.00% | 29,502 |
| 2012-03-13 | 2012-03-09 | 6.985 | 0 | -4,624 | ||
| 2012-03-12 | 2012-03-08 | 6.964 | 4,624 | +4,624 | 0.00% | 32,200 |
| 2012-01-03 | 2011-12-29 | 5.342 | 0 | -9,248 | ||
| 2011-12-30 | 2011-12-28 | 5.212 | 9,248 | +9,248 | 0.00% | 48,200 |
| 2011-12-14 | 2011-12-12 | 4.888 | 0 | -4,624 | ||
| 2011-12-12 | 2011-12-08 | 4.909 | 4,624 | +4,624 | 0.00% | 22,700 |
| 2011-07-26 | 2011-07-22 | 10.225 | 0 | -4,469 | ||
| 2011-07-25 | 2011-07-21 | 10.024 | 4,469 | +4,469 | 0.00% | 44,796 |
| 2011-07-12 | 2011-07-08 | 11.388 | 0 | -1,788 | ||
| 2011-07-11 | 2011-07-07 | 11.545 | 1,788 | +1,788 | 0.00% | 20,643 |
| 2010-09-06 | 2010-09-02 | 14.135 | 0 | -4,380 | ||
| 2010-09-03 | 2010-09-01 | 14.042 | 4,380 | +72 | 0.00% | 61,505 |
| 2010-09-02 | 2010-08-31 | 13.903 | 4,308 | -4,309 | 0.00% | 59,894 |
| 2010-08-20 | 2010-08-18 | 14.089 | 8,617 | +4,309 | 0.00% | 121,402 |
| 2010-08-11 | 2010-08-09 | 13.787 | 4,308 | +4,308 | 0.00% | 59,394 |
| 2010-08-05 | 2010-08-03 | 13.392 | 0 | -20,680 | ||
| 2010-08-02 | 2010-07-29 | 12.905 | 20,680 | -33,391 | 0.00% | 266,875 |
| 2010-07-30 | 2010-07-28 | 12.743 | 54,071 | -11,201 | 0.01% | 689,000 |
| 2010-07-28 | 2010-07-26 | 12.510 | 65,272 | +32,743 | 0.01% | 816,579 |
| 2010-07-27 | 2010-07-23 | 12.835 | 32,529 | +4,309 | 0.00% | 417,521 |
| 2010-07-26 | 2010-07-22 | 12.557 | 28,220 | +8,617 | 0.00% | 354,354 |
| 2010-07-23 | 2010-07-21 | 12.650 | 19,603 | +4,308 | 0.00% | 247,971 |
| 2010-07-20 | 2010-07-16 | 12.673 | 15,295 | +4,093 | 0.00% | 193,832 |
| 2010-07-16 | 2010-07-14 | 12.650 | 11,202 | -2,154 | 0.00% | 141,702 |
| 2010-07-15 | 2010-07-13 | 12.743 | 13,356 | +4,739 | 0.00% | 170,189 |
| 2010-07-14 | 2010-07-12 | 13.114 | 8,617 | +4,309 | 0.00% | 113,002 |
| 2010-07-13 | 2010-07-09 | 13.160 | 4,308 | -13,787 | 0.00% | 56,695 |
| 2010-07-12 | 2010-07-08 | 12.812 | 18,095 | +12,925 | 0.00% | 231,836 |
| 2010-07-09 | 2010-07-07 | 12.766 | 5,170 | +5,170 | 0.00% | 65,999 |
| 2010-01-29 | 2010-01-27 | 11.560 | 0 | -5,045 | ||
| 2010-01-08 | 2010-01-06 | 11.512 | 5,045 | -11,351 | 0.00% | 58,080 |
| 2010-01-07 | 2010-01-05 | 11.275 | 16,396 | -6,307 | 0.00% | 184,857 |
| 2010-01-06 | 2010-01-04 | 10.608 | 22,703 | -16,816 | 0.00% | 240,845 |
| 2010-01-05 | 2009-12-31 | 10.394 | 39,519 | +12,612 | 0.00% | 410,777 |
| 2010-01-04 | 2009-12-29 | 10.394 | 26,907 | -16,816 | 0.00% | 279,683 |
| 2009-12-18 | 2009-12-16 | 10.323 | 43,723 | -4,205 | 0.00% | 451,355 |
| 2009-12-15 | 2009-12-11 | 10.157 | 47,928 | -5,885 | 0.01% | 486,784 |
| 2009-12-11 | 2009-12-09 | 10.204 | 53,813 | -12,613 | 0.01% | 549,115 |
| 2009-12-04 | 2009-12-02 | 9.942 | 66,426 | +44,564 | 0.01% | 660,440 |
| 2009-12-03 | 2009-12-01 | 10.252 | 21,862 | +21,862 | 0.00% | 224,123 |
| 2009-12-02 | 2009-11-30 | 9.538 | 0 | -16,817 | ||
| 2009-10-05 | 2009-09-30 | 8.920 | 16,817 | -4,204 | 0.00% | 150,003 |
| 2009-09-23 | 2009-09-21 | 9.728 | 21,021 | +16,817 | 0.00% | 204,501 |
| 2009-09-18 | 2009-09-16 | 9.824 | 4,204 | +4,204 | 0.00% | 41,302 |
| 2009-08-06 | 2009-08-04 | 10.429 | 0 | -2,066 | ||
| 2009-08-05 | 2009-08-03 | 10.357 | 2,066 | +2,066 | 0.00% | 21,397 |
| 2009-07-06 | 2009-07-02 | 9.074 | 0 | -4,133 | ||
| 2009-07-03 | 2009-06-30 | 9.340 | 4,133 | -1,239 | 0.00% | 38,604 |
| 2009-07-02 | 2009-06-29 | 9.510 | 5,372 | -4,133 | 0.00% | 51,087 |
| 2009-06-22 | 2009-06-18 | 9.098 | 9,505 | +8,265 | 0.00% | 86,481 |
| 2009-06-17 | 2009-06-15 | 9.437 | 1,240 | +1,240 | 0.00% | 11,702 |
| 2009-04-29 | 2009-04-27 | 6.596 | 0 | -15,707 | ||
| 2009-04-20 | 2009-04-16 | 6.570 | 15,707 | +7,854 | 0.00% | 103,200 |
| 2009-04-16 | 2009-04-14 | 6.392 | 7,853 | -7,854 | 0.00% | 50,197 |
| 2009-04-03 | 2009-04-01 | 5.857 | 15,707 | -3,927 | 0.00% | 92,000 |
| 2009-04-02 | 2009-03-31 | 5.577 | 19,634 | +19,634 | 0.00% | 109,502 |
| 2008-10-21 | 2008-10-17 | 3.514 | 0 | -3,534 | ||
| 2008-10-20 | 2008-10-16 | 3.616 | 3,534 | +1,571 | 0.00% | 12,780 |
| 2008-10-17 | 2008-10-15 | 3.947 | 1,963 | +785 | 0.00% | 7,749 |
| 2008-10-16 | 2008-10-14 | 4.227 | 1,178 | +1,178 | 0.00% | 4,980 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy