History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 1,344,674,385 | +0 | 47.98% | 7,852,898,408 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,344,674,385 | +0 | 47.98% | 7,839,451,665 |
| 2025-10-10 | 2025-10-08 | 5.840 | 1,344,674,385 | -224,535 | 47.98% | 7,852,898,408 |
| 2025-10-09 | 2025-10-06 | 5.770 | 1,344,898,920 | -10,965 | 47.99% | 7,760,066,768 |
| 2025-10-08 | 2025-10-03 | 5.800 | 1,344,909,885 | +196,007 | 47.99% | 7,800,477,333 |
| 2025-10-06 | 2025-10-02 | 5.850 | 1,344,713,878 | -202,999 | 47.98% | 7,866,576,186 |
| 2025-10-03 | 2025-09-30 | 5.840 | 1,344,916,877 | +206,980 | 47.99% | 7,854,314,562 |
| 2025-10-02 | 2025-09-29 | 5.770 | 1,344,709,897 | -159,500 | 47.98% | 7,758,976,106 |
| 2025-09-30 | 2025-09-26 | 5.750 | 1,344,869,397 | +1,395,607 | 47.99% | 7,732,999,033 |
| 2025-09-29 | 2025-09-25 | 5.870 | 1,343,473,790 | +880,500 | 47.94% | 7,886,191,147 |
| 2025-09-26 | 2025-09-24 | 5.950 | 1,342,593,290 | +2,972,100 | 47.91% | 7,988,430,076 |
| 2025-09-25 | 2025-09-23 | 5.890 | 1,339,621,190 | -147,525 | 47.80% | 7,890,368,809 |
| 2025-09-24 | 2025-09-22 | 5.980 | 1,339,768,715 | -553,224 | 47.81% | 8,011,816,916 |
| 2025-09-23 | 2025-09-19 | 6.050 | 1,340,321,939 | +189,000 | 47.83% | 8,108,947,731 |
| 2025-09-22 | 2025-09-18 | 6.160 | 1,340,132,939 | -574,000 | 47.82% | 8,255,218,904 |
| 2025-09-19 | 2025-09-17 | 6.200 | 1,340,706,939 | +1,651,500 | 47.84% | 8,312,383,022 |
| 2025-09-18 | 2025-09-16 | 6.240 | 1,339,055,439 | +887,000 | 47.78% | 8,355,705,939 |
| 2025-09-17 | 2025-09-15 | 6.290 | 1,338,168,439 | -392,000 | 47.75% | 8,417,079,481 |
| 2025-09-16 | 2025-09-12 | 6.300 | 1,338,560,439 | +399,862 | 48.11% | 8,432,930,766 |
| 2025-09-15 | 2025-09-11 | 6.550 | 1,338,160,577 | -870,546 | 48.09% | 8,764,951,779 |
| 2025-09-12 | 2025-09-10 | 6.520 | 1,339,031,123 | +1,519,339 | 48.12% | 8,730,482,922 |
| 2025-09-11 | 2025-09-09 | 6.410 | 1,337,511,784 | +1,536,500 | 48.07% | 8,573,450,535 |
| 2025-09-10 | 2025-09-08 | 6.440 | 1,335,975,284 | -863,600 | 48.01% | 8,603,680,829 |
| 2025-09-09 | 2025-09-05 | 6.370 | 1,336,838,884 | -3,877,500 | 48.04% | 8,515,663,691 |
| 2025-09-08 | 2025-09-04 | 6.300 | 1,340,716,384 | +15,500 | 48.18% | 8,446,513,219 |
| 2025-09-05 | 2025-09-03 | 6.310 | 1,340,700,884 | +1,083,500 | 48.18% | 8,459,822,578 |
| 2025-09-04 | 2025-09-02 | 6.655 | 1,339,617,384 | +15,136 | 48.14% | 8,915,356,017 |
| 2025-09-03 | 2025-09-01 | 6.707 | 1,339,602,248 | +37,352,280 | 48.14% | 8,984,152,157 |
| 2025-09-02 | 2025-08-29 | 6.820 | 1,302,249,968 | +9,050,991 | 48.14% | 8,880,992,822 |
| 2025-09-01 | 2025-08-28 | 6.737 | 1,293,198,977 | -659,503 | 47.81% | 8,712,851,009 |
| 2025-08-29 | 2025-08-27 | 6.768 | 1,293,858,480 | -5,112,785 | 47.83% | 8,757,220,910 |
| 2025-08-28 | 2025-08-26 | 6.912 | 1,298,971,265 | -3,118,265 | 48.02% | 8,978,885,890 |
| 2025-08-27 | 2025-08-25 | 6.840 | 1,302,089,530 | -6,094,957 | 48.13% | 8,906,685,703 |
| 2025-08-26 | 2025-08-22 | 6.881 | 1,308,184,487 | -804,478 | 48.36% | 9,002,201,875 |
| 2025-08-25 | 2025-08-21 | 6.933 | 1,308,988,965 | -2,336,653 | 48.39% | 9,075,060,252 |
| 2025-08-22 | 2025-08-20 | 6.624 | 1,311,325,618 | -396,756 | 48.48% | 8,686,604,493 |
| 2025-08-21 | 2025-08-19 | 6.563 | 1,311,722,374 | -182,769 | 48.49% | 8,608,277,136 |
| 2025-08-20 | 2025-08-18 | 6.326 | 1,311,905,143 | -6,315,154 | 48.50% | 8,299,103,592 |
| 2025-08-19 | 2025-08-15 | 5.894 | 1,318,220,297 | -224,087 | 48.73% | 7,769,556,899 |
| 2025-08-18 | 2025-08-14 | 5.853 | 1,318,444,384 | +165,263 | 48.74% | 7,716,630,697 |
| 2025-08-15 | 2025-08-13 | 5.791 | 1,318,279,121 | +950,791 | 48.73% | 7,634,303,194 |
| 2025-08-13 | 2025-08-11 | 5.935 | 1,317,328,330 | -97,218 | 48.70% | 7,818,500,713 |
| 2025-08-12 | 2025-08-08 | 5.987 | 1,317,425,548 | +61,734 | 48.70% | 7,886,834,019 |
| 2025-08-11 | 2025-08-07 | 5.987 | 1,317,363,814 | +122,397 | 48.70% | 7,886,464,445 |
| 2025-08-08 | 2025-08-06 | 5.935 | 1,317,241,417 | -18,472 | 48.70% | 7,817,984,874 |
| 2025-08-07 | 2025-08-05 | 5.935 | 1,317,259,889 | -647,957 | 48.70% | 7,818,094,507 |
| 2025-08-06 | 2025-08-04 | 5.822 | 1,317,907,846 | -11,666 | 48.72% | 7,672,821,765 |
| 2025-08-05 | 2025-08-01 | 5.781 | 1,317,919,512 | +477,340 | 48.72% | 7,618,664,315 |
| 2025-08-04 | 2025-07-31 | 5.781 | 1,317,442,172 | -3,889 | 48.70% | 7,615,904,896 |
| 2025-08-01 | 2025-07-30 | 5.966 | 1,317,446,061 | -485,603 | 48.70% | 7,859,853,877 |
| 2025-07-31 | 2025-07-29 | 5.894 | 1,317,931,664 | +1,481,683 | 48.72% | 7,767,855,703 |
| 2025-07-30 | 2025-07-28 | 5.843 | 1,316,449,981 | -9,721 | 48.67% | 7,691,416,569 |
| 2025-07-29 | 2025-07-25 | 5.884 | 1,316,459,702 | +136,105 | 48.67% | 7,745,638,670 |
| 2025-07-28 | 2025-07-24 | 5.822 | 1,316,323,597 | +137,077 | 48.66% | 7,663,598,313 |
| 2025-07-25 | 2025-07-23 | 5.791 | 1,316,186,520 | +51,526 | 48.66% | 7,622,184,705 |
| 2025-07-24 | 2025-07-22 | 5.812 | 1,316,134,994 | -9,236 | 48.65% | 7,648,962,285 |
| 2025-07-23 | 2025-07-21 | 5.709 | 1,316,144,230 | +47,637 | 48.65% | 7,513,635,148 |
| 2025-07-22 | 2025-07-18 | 5.627 | 1,316,096,593 | +21,268 | 48.65% | 7,405,062,466 |
| 2025-07-21 | 2025-07-17 | 5.462 | 1,316,075,325 | -553,586 | 48.65% | 7,188,344,840 |
| 2025-07-18 | 2025-07-16 | 5.493 | 1,316,628,911 | +71,941 | 48.67% | 7,231,997,703 |
| 2025-07-17 | 2025-07-15 | 5.472 | 1,316,556,970 | +45,229 | 48.67% | 7,204,517,890 |
| 2025-07-16 | 2025-07-14 | 5.503 | 1,316,511,741 | -3,889 | 48.67% | 7,244,895,971 |
| 2025-07-15 | 2025-07-11 | 5.503 | 1,316,515,630 | +71,732 | 48.67% | 7,244,917,373 |
| 2025-07-14 | 2025-07-10 | 5.493 | 1,316,443,898 | -123,779 | 48.67% | 7,230,981,461 |
| 2025-07-11 | 2025-07-09 | 5.534 | 1,316,567,677 | +85,674 | 48.67% | 7,285,831,104 |
| 2025-07-10 | 2025-07-08 | 5.627 | 1,316,482,003 | +116,683 | 48.67% | 7,407,230,989 |
| 2025-07-09 | 2025-07-07 | 5.596 | 1,316,365,320 | -951,867 | 48.66% | 7,365,953,401 |
| 2025-07-08 | 2025-07-04 | 5.657 | 1,317,317,187 | +301,348 | 48.70% | 7,452,580,620 |
| 2025-07-07 | 2025-07-03 | 5.801 | 1,317,015,839 | -46,044 | 48.69% | 7,640,534,432 |
| 2025-07-04 | 2025-07-02 | 5.812 | 1,317,061,883 | +3,780,110 | 48.69% | 7,654,349,072 |
| 2025-07-03 | 2025-06-30 | 5.791 | 1,313,281,773 | -105,784 | 48.55% | 7,605,362,988 |
| 2025-07-02 | 2025-06-27 | 5.853 | 1,313,387,557 | -518,172 | 48.55% | 7,687,033,949 |
| 2025-06-30 | 2025-06-26 | 5.801 | 1,313,905,729 | +251,387 | 48.57% | 7,622,491,443 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,313,654,342 | -148,794 | 48.70% | 7,553,470,697 |
| 2025-06-26 | 2025-06-24 | 5.771 | 1,313,803,136 | -1,053,542 | 48.71% | 7,581,354,259 |
| 2025-06-25 | 2025-06-23 | 5.657 | 1,314,856,678 | -495,325 | 48.75% | 7,438,660,554 |
| 2025-06-24 | 2025-06-20 | 5.575 | 1,315,352,003 | +1,632,775 | 48.76% | 7,333,223,343 |
| 2025-06-23 | 2025-06-19 | 5.493 | 1,313,719,228 | +1,748,616 | 48.70% | 7,216,015,355 |
| 2025-06-20 | 2025-06-18 | 5.668 | 1,311,970,612 | +95,080 | 48.64% | 7,435,828,096 |
| 2025-06-19 | 2025-06-17 | 5.699 | 1,311,875,532 | -830,709 | 48.64% | 7,475,771,732 |
| 2025-06-18 | 2025-06-16 | 5.709 | 1,312,706,241 | -309,107 | 48.67% | 7,494,008,276 |
| 2025-06-17 | 2025-06-13 | 5.699 | 1,313,015,348 | +1,279,197 | 48.68% | 7,482,267,016 |
| 2025-06-16 | 2025-06-12 | 5.791 | 1,311,736,151 | -587,122 | 48.63% | 7,596,412,116 |
| 2025-06-13 | 2025-06-11 | 5.915 | 1,312,323,273 | -1,064,674 | 48.65% | 7,761,797,546 |
| 2025-06-12 | 2025-06-10 | 5.966 | 1,313,387,947 | -16,526 | 48.69% | 7,835,643,259 |
| 2025-06-11 | 2025-06-09 | 5.853 | 1,313,404,473 | +161,360 | 48.69% | 7,687,132,956 |
| 2025-06-10 | 2025-06-06 | 5.843 | 1,313,243,113 | +43,149 | 48.69% | 7,672,680,303 |
| 2025-06-09 | 2025-06-05 | 5.976 | 1,313,199,964 | +12,157 | 48.68% | 7,848,029,553 |
| 2025-06-06 | 2025-06-04 | 6.038 | 1,313,187,807 | +355,100 | 48.68% | 7,929,002,926 |
| 2025-06-05 | 2025-06-03 | 6.079 | 1,312,832,707 | -438,841 | 48.67% | 7,980,874,913 |
| 2025-06-04 | 2025-06-02 | 6.007 | 1,313,271,548 | +121,612 | 48.69% | 7,888,982,955 |
| 2025-06-03 | 2025-05-30 | 6.100 | 1,313,149,936 | -3,139,987 | 48.68% | 8,009,817,951 |
| 2025-06-02 | 2025-05-29 | 6.419 | 1,316,289,923 | +3,027,939 | 48.80% | 8,448,697,902 |
| 2025-05-30 | 2025-05-28 | 6.377 | 1,313,261,984 | -719,563 | 48.69% | 8,375,229,130 |
| 2025-05-29 | 2025-05-27 | 5.935 | 1,313,981,547 | -419,736 | 48.71% | 7,798,637,157 |
| 2025-05-28 | 2025-05-26 | 5.966 | 1,314,401,283 | -2,742,093 | 48.73% | 7,841,688,799 |
| 2025-05-27 | 2025-05-23 | 5.925 | 1,317,143,376 | -27,830 | 48.83% | 7,803,854,630 |
| 2025-05-26 | 2025-05-22 | 5.884 | 1,317,171,206 | +9,603 | 48.83% | 7,749,824,938 |
| 2025-05-23 | 2025-05-21 | 6.017 | 1,317,161,603 | -981,598 | 48.83% | 7,925,899,538 |
| 2025-05-22 | 2025-05-20 | 6.038 | 1,318,143,201 | -413,614 | 48.87% | 7,958,923,500 |
| 2025-05-21 | 2025-05-19 | 5.760 | 1,318,556,815 | +267,299 | 48.88% | 7,595,222,658 |
| 2025-05-20 | 2025-05-16 | 5.565 | 1,318,289,516 | +88,390,732 | 48.87% | 7,336,040,134 |
| 2025-05-19 | 2025-05-15 | 5.616 | 1,229,898,784 | -4,642 | 45.60% | 6,907,416,601 |
| 2025-05-16 | 2025-05-14 | 5.699 | 1,229,903,426 | -18,084 | 45.60% | 7,008,650,623 |
| 2025-05-15 | 2025-05-13 | 5.668 | 1,229,921,510 | -348,589 | 45.60% | 6,970,800,136 |
| 2025-05-14 | 2025-05-12 | 5.750 | 1,230,270,099 | -175,477 | 45.61% | 7,074,013,951 |
| 2025-05-13 | 2025-05-09 | 5.688 | 1,230,445,576 | +64,298 | 45.62% | 6,999,083,515 |
| 2025-05-12 | 2025-05-08 | 5.637 | 1,230,381,278 | +1,355,218 | 45.61% | 6,935,438,226 |
| 2025-05-09 | 2025-05-07 | 5.627 | 1,229,026,060 | +1,752,676 | 45.56% | 6,915,157,136 |
| 2025-05-08 | 2025-05-06 | 5.849 | 1,227,273,384 | -780,325 | 45.50% | 7,178,783,732 |
| 2025-05-07 | 2025-05-02 | 5.494 | 1,228,053,709 | +20,569,247 | 45.53% | 6,746,436,095 |
| 2025-05-06 | 2025-04-30 | 5.556 | 1,207,484,462 | +3,391,526 | 45.54% | 6,709,247,582 |
| 2025-05-02 | 2025-04-29 | 5.441 | 1,204,092,936 | -337,347 | 45.41% | 6,551,807,043 |
| 2025-04-30 | 2025-04-28 | 5.483 | 1,204,430,283 | -37,749 | 45.42% | 6,604,055,278 |
| 2025-04-29 | 2025-04-25 | 5.127 | 1,204,468,032 | -55,912 | 45.43% | 6,175,741,427 |
| 2025-04-28 | 2025-04-24 | 5.242 | 1,204,523,944 | +70,240 | 45.43% | 6,314,673,637 |
| 2025-04-24 | 2025-04-22 | 5.138 | 1,204,453,704 | +15,578 | 45.42% | 6,188,271,366 |
| 2025-04-23 | 2025-04-17 | 5.127 | 1,204,438,126 | -377,183 | 45.42% | 6,175,588,088 |
| 2025-04-22 | 2025-04-16 | 4.929 | 1,204,815,309 | +3,320,133 | 45.44% | 5,937,985,472 |
| 2025-04-17 | 2025-04-15 | 5.065 | 1,201,495,176 | +95 | 45.31% | 6,085,063,848 |
| 2025-04-16 | 2025-04-14 | 5.096 | 1,201,495,081 | -741,948 | 45.31% | 6,122,780,702 |
| 2025-04-15 | 2025-04-11 | 5.138 | 1,202,237,029 | +298,323 | 45.34% | 6,176,882,480 |
| 2025-04-14 | 2025-04-10 | 5.169 | 1,201,938,706 | -193,587 | 45.33% | 6,213,081,010 |
| 2025-04-11 | 2025-04-09 | 5.180 | 1,202,132,293 | -863,829 | 45.34% | 6,226,660,816 |
| 2025-04-10 | 2025-04-08 | 4.876 | 1,202,996,122 | -1,558,200 | 45.37% | 5,866,078,770 |
| 2025-04-09 | 2025-04-07 | 4.698 | 1,204,554,322 | -319,476 | 45.43% | 5,659,401,135 |
| 2025-04-08 | 2025-04-03 | 5.347 | 1,204,873,798 | -505,065 | 45.44% | 6,442,585,733 |
| 2025-04-07 | 2025-04-02 | 5.420 | 1,205,378,863 | -2,561,162 | 45.46% | 6,533,577,962 |
| 2025-04-03 | 2025-04-01 | 5.316 | 1,207,940,025 | +2,754,178 | 45.56% | 6,421,061,513 |
| 2025-04-02 | 2025-03-31 | 5.305 | 1,205,185,847 | -21,789 | 45.45% | 6,393,810,031 |
| 2025-04-01 | 2025-03-28 | 5.556 | 1,205,207,636 | -13,789 | 45.45% | 6,696,596,662 |
| 2025-03-31 | 2025-03-27 | 5.494 | 1,205,221,425 | +199,881 | 45.45% | 6,621,004,655 |
| 2025-03-28 | 2025-03-26 | 5.368 | 1,205,021,544 | -8,466 | 45.45% | 6,468,594,438 |
| 2025-03-27 | 2025-03-25 | 5.358 | 1,205,030,010 | +37,543 | 45.45% | 6,456,030,449 |
| 2025-03-26 | 2025-03-24 | 5.515 | 1,204,992,467 | -43,326 | 45.45% | 6,644,964,934 |
| 2025-03-25 | 2025-03-21 | 5.431 | 1,205,035,793 | -468,274 | 45.45% | 6,544,327,897 |
| 2025-03-24 | 2025-03-20 | 5.525 | 1,205,504,067 | -69,576 | 45.46% | 6,660,400,562 |
| 2025-03-21 | 2025-03-19 | 5.808 | 1,205,573,643 | +744,168 | 45.47% | 7,001,393,291 |
| 2025-03-20 | 2025-03-18 | 5.954 | 1,204,829,475 | +91,674 | 45.44% | 7,173,574,225 |
| 2025-03-19 | 2025-03-17 | 5.954 | 1,204,737,801 | -233,659 | 45.44% | 7,173,028,397 |
| 2025-03-18 | 2025-03-14 | 5.808 | 1,204,971,460 | -583,902 | 45.44% | 6,997,896,101 |
| 2025-03-17 | 2025-03-13 | 5.556 | 1,205,555,362 | +485,952 | 45.47% | 6,698,528,762 |
| 2025-03-14 | 2025-03-12 | 5.734 | 1,205,069,410 | +430,163 | 45.45% | 6,910,196,020 |
| 2025-03-13 | 2025-03-11 | 5.734 | 1,204,639,247 | -883,028 | 45.43% | 6,907,729,349 |
| 2025-03-12 | 2025-03-10 | 5.661 | 1,205,522,275 | +481,201 | 45.47% | 6,824,490,773 |
| 2025-03-11 | 2025-03-07 | 5.745 | 1,205,041,074 | +210,054 | 45.45% | 6,922,643,084 |
| 2025-03-10 | 2025-03-06 | 5.598 | 1,204,831,020 | +82,186 | 45.44% | 6,744,933,448 |
| 2025-03-07 | 2025-03-05 | 5.525 | 1,204,748,834 | -12,440 | 45.44% | 6,656,227,905 |
| 2025-03-06 | 2025-03-04 | 5.410 | 1,204,761,274 | -165,617 | 45.44% | 6,517,623,790 |
| 2025-03-05 | 2025-03-03 | 5.452 | 1,204,926,891 | +213,012 | 45.44% | 6,568,953,181 |
| 2025-03-04 | 2025-02-28 | 5.389 | 1,204,713,879 | +80,866 | 45.43% | 6,492,155,135 |
| 2025-03-03 | 2025-02-27 | 5.619 | 1,204,633,013 | -1,119,573 | 45.43% | 6,769,035,518 |
| 2025-02-28 | 2025-02-26 | 5.420 | 1,205,752,586 | +566,717 | 45.47% | 6,535,603,672 |
| 2025-02-27 | 2025-02-25 | 5.378 | 1,205,185,869 | +572,128 | 45.45% | 6,482,087,605 |
| 2025-02-26 | 2025-02-24 | 5.535 | 1,204,613,741 | -97,988 | 45.43% | 6,668,086,596 |
| 2025-02-25 | 2025-02-21 | 5.525 | 1,204,711,729 | -410 | 45.43% | 6,656,022,901 |
| 2025-02-24 | 2025-02-20 | 5.556 | 1,204,712,139 | +106,105 | 45.43% | 6,693,843,491 |
| 2025-02-21 | 2025-02-19 | 5.588 | 1,204,606,034 | -193,521 | 45.43% | 6,731,068,924 |
| 2025-02-20 | 2025-02-18 | 5.609 | 1,204,799,555 | +291,953 | 45.44% | 6,757,364,322 |
| 2025-02-19 | 2025-02-17 | 5.703 | 1,204,507,602 | +201,004 | 46.97% | 6,869,162,556 |
| 2025-02-18 | 2025-02-14 | 5.755 | 1,204,306,598 | -1,815,361 | 46.96% | 6,931,025,578 |
| 2025-02-17 | 2025-02-13 | 5.556 | 1,206,121,959 | -1,293,003 | 47.03% | 6,701,676,992 |
| 2025-02-14 | 2025-02-12 | 5.619 | 1,207,414,962 | -12,149,069 | 47.08% | 6,784,667,757 |
| 2025-02-13 | 2025-02-11 | 5.588 | 1,219,564,031 | -2,547,410 | 47.55% | 6,814,650,864 |
| 2025-02-12 | 2025-02-10 | 5.797 | 1,222,111,441 | -73,741,422 | 47.65% | 7,084,648,712 |
| 2025-02-11 | 2025-02-07 | 6.352 | 1,295,852,863 | +4,852,914 | 50.53% | 8,230,801,537 |
| 2025-02-10 | 2025-02-06 | 6.257 | 1,290,999,949 | -6,220 | 50.34% | 8,078,396,319 |
| 2025-02-07 | 2025-02-05 | 6.205 | 1,291,006,169 | -86,965 | 50.34% | 8,010,889,795 |
| 2025-02-06 | 2025-02-04 | 6.362 | 1,291,093,134 | +40,616 | 50.34% | 8,214,079,412 |
| 2025-02-05 | 2025-02-03 | 6.226 | 1,291,052,518 | +111,903 | 50.34% | 8,038,196,546 |
| 2025-02-04 | 2025-01-28 | 6.278 | 1,290,940,615 | -27,029 | 50.34% | 8,105,041,844 |
| 2025-02-03 | 2025-01-24 | 6.299 | 1,290,967,644 | +521,787 | 50.34% | 8,132,228,915 |
| 2025-01-27 | 2025-01-23 | 6.142 | 1,290,445,857 | -82,183 | 50.32% | 7,926,393,618 |
| 2025-01-24 | 2025-01-22 | 6.111 | 1,290,528,040 | +394,208 | 50.32% | 7,886,386,159 |
| 2025-01-23 | 2025-01-21 | 6.059 | 1,290,133,832 | -237,969 | 50.30% | 7,816,477,359 |
| 2025-01-22 | 2025-01-20 | 6.006 | 1,290,371,801 | -3,014,652 | 50.31% | 7,750,406,876 |
| 2025-01-21 | 2025-01-17 | 5.964 | 1,293,386,453 | +5,934,622 | 50.43% | 7,714,377,904 |
| 2025-01-20 | 2025-01-16 | 5.944 | 1,287,451,831 | +393 | 50.20% | 7,652,037,176 |
| 2025-01-17 | 2025-01-15 | 5.808 | 1,287,451,438 | +102,734 | 50.20% | 7,476,900,240 |
| 2025-01-16 | 2025-01-14 | 5.933 | 1,287,348,704 | -2,659,719 | 50.20% | 7,637,953,418 |
| 2025-01-15 | 2025-01-13 | 5.766 | 1,290,008,423 | +1,861,176 | 50.30% | 7,437,755,387 |
| 2025-01-14 | 2025-01-10 | 5.692 | 1,288,147,247 | -1,705,849 | 50.23% | 7,332,670,259 |
| 2025-01-13 | 2025-01-09 | 5.860 | 1,289,853,096 | +1,955,276 | 50.29% | 7,558,333,034 |
| 2025-01-10 | 2025-01-08 | 5.808 | 1,287,897,820 | -1,810,685 | 50.22% | 7,479,492,612 |
| 2025-01-09 | 2025-01-07 | 5.776 | 1,289,708,505 | +1,957,414 | 50.29% | 7,449,521,671 |
| 2025-01-08 | 2025-01-06 | 5.745 | 1,287,751,091 | -1,876,911 | 50.21% | 7,397,790,313 |
| 2025-01-07 | 2025-01-03 | 5.651 | 1,289,628,002 | +1,709,226 | 50.28% | 7,287,120,661 |
| 2025-01-06 | 2025-01-02 | 5.745 | 1,287,918,776 | -1,932,333 | 50.22% | 7,398,753,619 |
| 2025-01-03 | 2024-12-31 | 5.902 | 1,289,851,109 | -190,177 | 50.29% | 7,612,309,400 |
| 2025-01-02 | 2024-12-27 | 5.975 | 1,290,041,286 | +17,680 | 50.30% | 7,707,924,714 |
| 2024-12-30 | 2024-12-24 | 6.017 | 1,290,023,606 | -84,101 | 50.30% | 7,761,814,307 |
| 2024-12-27 | 2024-12-20 | 6.006 | 1,290,107,707 | -94,610 | 50.30% | 7,748,820,639 |
| 2024-12-23 | 2024-12-19 | 6.059 | 1,290,202,317 | +48,739 | 50.31% | 7,816,892,286 |
| 2024-12-20 | 2024-12-18 | 6.237 | 1,290,153,578 | -105,600 | 50.31% | 8,046,099,841 |
| 2024-12-19 | 2024-12-17 | 6.163 | 1,290,259,178 | +45,393 | 50.31% | 7,952,249,512 |
| 2024-12-18 | 2024-12-16 | 6.101 | 1,290,213,785 | +34,881 | 50.31% | 7,870,964,957 |
| 2024-12-17 | 2024-12-13 | 6.090 | 1,290,178,904 | -11,941 | 50.31% | 7,857,251,732 |
| 2024-12-16 | 2024-12-12 | 6.142 | 1,290,190,845 | -451,550 | 50.31% | 7,924,827,241 |
| 2024-12-13 | 2024-12-11 | 5.944 | 1,290,642,395 | +416,189 | 50.32% | 7,671,000,460 |
| 2024-12-12 | 2024-12-10 | 5.902 | 1,290,226,206 | -553,267 | 50.31% | 7,614,523,109 |
| 2024-12-11 | 2024-12-09 | 5.849 | 1,290,779,473 | +248,909 | 50.33% | 7,550,254,738 |
| 2024-12-10 | 2024-12-06 | 5.609 | 1,290,530,564 | +745,145 | 50.32% | 7,238,204,193 |
| 2024-12-09 | 2024-12-05 | 5.535 | 1,289,785,419 | -176,080 | 50.29% | 7,139,550,689 |
| 2024-12-06 | 2024-12-04 | 5.598 | 1,289,961,499 | -165,380 | 50.30% | 7,221,514,318 |
| 2024-12-05 | 2024-12-03 | 5.609 | 1,290,126,879 | +168,196 | 50.30% | 7,235,940,043 |
| 2024-12-04 | 2024-12-02 | 5.567 | 1,289,958,683 | +140,003 | 50.30% | 7,181,004,169 |
| 2024-12-03 | 2024-11-29 | 5.504 | 1,289,818,680 | -43,004 | 50.29% | 7,099,244,814 |
| 2024-12-02 | 2024-11-28 | 5.410 | 1,289,861,684 | -649,847 | 50.29% | 6,978,007,493 |
| 2024-11-29 | 2024-11-27 | 5.525 | 1,290,511,531 | +462,060 | 50.32% | 7,130,066,137 |
| 2024-11-28 | 2024-11-26 | 5.389 | 1,290,049,471 | +26,024 | 50.30% | 6,952,025,243 |
| 2024-11-27 | 2024-11-25 | 5.295 | 1,290,023,447 | +139,526 | 50.30% | 6,830,395,749 |
| 2024-11-26 | 2024-11-22 | 5.316 | 1,289,883,921 | +49,694 | 50.29% | 6,856,651,680 |
| 2024-11-25 | 2024-11-21 | 5.567 | 1,289,834,227 | -1,154,052 | 50.29% | 7,180,311,341 |
| 2024-11-22 | 2024-11-20 | 5.619 | 1,290,988,279 | -105,399 | 50.34% | 7,254,280,282 |
| 2024-11-21 | 2024-11-19 | 5.494 | 1,291,093,678 | +101,300 | 50.34% | 7,092,752,480 |
| 2024-11-20 | 2024-11-18 | 5.420 | 1,290,992,378 | +339,736 | 50.34% | 6,997,633,366 |
| 2024-11-19 | 2024-11-15 | 5.462 | 1,290,652,642 | -64,029 | 50.32% | 7,049,813,436 |
| 2024-11-18 | 2024-11-14 | 5.452 | 1,290,716,671 | -56,383 | 50.33% | 7,036,657,116 |
| 2024-11-15 | 2024-11-13 | 5.619 | 1,290,773,054 | +31,058 | 50.33% | 7,253,070,897 |
| 2024-11-14 | 2024-11-12 | 5.651 | 1,290,741,996 | +180,620 | 50.33% | 7,293,415,351 |
| 2024-11-13 | 2024-11-11 | 5.849 | 1,290,561,376 | -57,818 | 50.32% | 7,548,979,006 |
| 2024-11-12 | 2024-11-08 | 6.101 | 1,290,619,194 | +75,497 | 50.32% | 7,873,438,159 |
| 2024-11-11 | 2024-11-07 | 6.153 | 1,290,543,697 | -1,573,938 | 50.32% | 7,940,498,837 |
| 2024-11-08 | 2024-11-06 | 5.944 | 1,292,117,635 | +954,702 | 50.38% | 7,679,768,626 |
| 2024-11-07 | 2024-11-05 | 5.985 | 1,291,162,933 | +95,566 | 50.34% | 7,728,137,222 |
| 2024-11-05 | 2024-11-01 | 6.080 | 1,291,067,367 | -13,380 | 50.34% | 7,849,152,785 |
| 2024-11-04 | 2024-10-31 | 6.027 | 1,291,080,747 | -269,302 | 50.34% | 7,781,684,783 |
| 2024-11-01 | 2024-10-30 | 6.059 | 1,291,350,049 | -91,265 | 50.35% | 7,823,845,999 |
| 2024-10-31 | 2024-10-29 | 6.027 | 1,291,441,314 | +286,194 | 50.36% | 7,783,858,015 |
| 2024-10-30 | 2024-10-28 | 6.059 | 1,291,155,120 | +23,264,604 | 50.34% | 7,822,664,992 |
| 2024-10-29 | 2024-10-25 | 5.787 | 1,267,890,516 | +1,386,181 | 50.17% | 7,336,765,376 |
| 2024-10-28 | 2024-10-24 | 5.734 | 1,266,504,335 | +586,296 | 50.11% | 7,262,480,603 |
| 2024-10-25 | 2024-10-23 | 5.964 | 1,265,918,039 | +4,778 | 50.09% | 7,550,543,092 |
| 2024-10-24 | 2024-10-22 | 5.975 | 1,265,913,261 | -646,235 | 50.09% | 7,563,761,111 |
| 2024-10-22 | 2024-10-18 | 6.006 | 1,266,559,496 | +294,821 | 50.12% | 7,607,382,166 |
| 2024-10-21 | 2024-10-17 | 5.849 | 1,266,264,675 | -627,437 | 50.10% | 7,406,858,462 |
| 2024-10-18 | 2024-10-16 | 5.996 | 1,266,892,112 | -665,140 | 50.13% | 7,596,123,210 |
| 2024-10-17 | 2024-10-15 | 6.027 | 1,267,557,252 | +224,782 | 50.16% | 7,639,902,463 |
| 2024-10-16 | 2024-10-14 | 6.404 | 1,267,332,470 | -955,658 | 50.15% | 8,115,956,870 |
| 2024-10-15 | 2024-10-10 | 6.498 | 1,268,288,128 | -1,023,509 | 50.18% | 8,241,519,181 |
| 2024-10-14 | 2024-10-09 | 6.142 | 1,269,311,637 | -38,226 | 50.22% | 7,796,579,457 |
| 2024-10-10 | 2024-10-08 | 6.592 | 1,269,349,863 | -513,219 | 50.23% | 8,367,960,785 |
| 2024-10-09 | 2024-10-07 | 7.304 | 1,269,863,082 | +576,264 | 50.25% | 9,274,917,737 |
| 2024-10-08 | 2024-10-04 | 6.739 | 1,269,286,818 | -1,007,035 | 50.22% | 8,553,490,620 |
| 2024-10-07 | 2024-10-03 | 6.383 | 1,270,293,853 | +1,882,171 | 50.26% | 8,108,336,762 |
| 2024-10-04 | 2024-10-02 | 6.613 | 1,268,411,682 | -148,892 | 50.19% | 8,388,321,316 |
| 2024-10-03 | 2024-09-30 | 6.320 | 1,268,560,574 | -665,089 | 50.20% | 8,017,627,863 |
| 2024-10-02 | 2024-09-27 | 6.069 | 1,269,225,663 | -160,599 | 50.22% | 7,703,083,128 |
| 2024-09-30 | 2024-09-26 | 5.640 | 1,269,386,262 | +292,429 | 50.23% | 7,159,460,632 |
| 2024-09-27 | 2024-09-25 | 5.033 | 1,269,093,833 | +168,197 | 50.22% | 6,387,583,001 |
| 2024-09-26 | 2024-09-24 | 4.991 | 1,268,925,636 | +64,507 | 50.21% | 6,333,624,281 |
| 2024-09-25 | 2024-09-23 | 4.709 | 1,268,861,129 | +119,935 | 50.21% | 5,974,813,496 |
| 2024-09-24 | 2024-09-20 | 4.949 | 1,268,741,194 | -32,970 | 50.20% | 6,279,599,237 |
| 2024-09-23 | 2024-09-19 | 4.803 | 1,268,774,164 | +663,513 | 50.20% | 6,093,892,075 |
| 2024-09-20 | 2024-09-17 | 4.625 | 1,268,110,651 | -2,402,045 | 50.18% | 5,865,123,562 |
| 2024-09-19 | 2024-09-16 | 4.541 | 1,270,512,696 | +681,862 | 50.27% | 5,769,876,070 |
| 2024-09-17 | 2024-09-13 | 4.573 | 1,269,830,834 | +1,440,176 | 50.25% | 5,806,642,009 |
| 2024-09-16 | 2024-09-12 | 4.656 | 1,268,390,658 | +35,359 | 50.19% | 5,906,235,940 |
| 2024-09-13 | 2024-09-11 | 4.615 | 1,268,355,299 | +399,465 | 50.19% | 5,852,983,010 |
| 2024-09-12 | 2024-09-10 | 4.583 | 1,267,955,834 | -203,078 | 50.17% | 5,811,335,959 |
| 2024-09-11 | 2024-09-09 | 4.594 | 1,268,158,912 | -111,334 | 50.18% | 5,825,536,728 |
| 2024-09-10 | 2024-09-05 | 4.656 | 1,268,270,246 | -938,097 | 50.18% | 5,905,675,244 |
| 2024-09-09 | 2024-09-04 | 4.740 | 1,269,208,343 | -2,239,583 | 50.22% | 6,016,291,447 |
| 2024-09-05 | 2024-09-03 | 4.740 | 1,271,447,926 | +417,921 | 50.31% | 6,026,907,501 |
| 2024-09-04 | 2024-09-02 | 6.052 | 1,271,030,005 | +55,424 | 50.29% | 7,692,562,155 |
| 2024-09-03 | 2024-08-30 | 6.159 | 1,270,974,581 | +150,414,778 | 50.29% | 7,827,971,894 |
| 2024-09-02 | 2024-08-29 | 6.076 | 1,120,559,803 | +2,023,241 | 50.28% | 6,808,477,948 |
| 2024-08-30 | 2024-08-28 | 6.112 | 1,118,536,562 | -1,563,565 | 50.19% | 6,836,006,209 |
| 2024-08-29 | 2024-08-27 | 6.100 | 1,120,100,127 | +1,752,745 | 50.26% | 6,832,269,681 |
| 2024-08-28 | 2024-08-26 | 6.135 | 1,118,347,382 | -1,631,623 | 50.19% | 6,861,393,131 |
| 2024-08-27 | 2024-08-23 | 6.005 | 1,119,979,005 | +1,777,598 | 50.26% | 6,725,203,545 |
| 2024-08-26 | 2024-08-22 | 5.993 | 1,118,201,407 | -1,767,490 | 50.18% | 6,701,259,677 |
| 2024-08-23 | 2024-08-21 | 5.934 | 1,119,968,897 | +3,337,375 | 50.26% | 6,645,398,072 |
| 2024-08-22 | 2024-08-20 | 6.028 | 1,116,631,522 | -1,341,101 | 50.11% | 6,731,605,100 |
| 2024-08-21 | 2024-08-19 | 5.767 | 1,117,972,623 | +1,796,983 | 50.17% | 6,447,813,583 |
| 2024-08-20 | 2024-08-16 | 5.637 | 1,116,175,640 | +4,253 | 50.09% | 6,291,746,041 |
| 2024-08-19 | 2024-08-15 | 5.483 | 1,116,171,387 | -23,379 | 50.09% | 6,119,527,569 |
| 2024-08-16 | 2024-08-14 | 5.578 | 1,116,194,766 | +23,173 | 50.09% | 6,225,623,811 |
| 2024-08-15 | 2024-08-13 | 5.566 | 1,116,171,593 | +18,348 | 50.09% | 6,212,248,830 |
| 2024-08-14 | 2024-08-12 | 5.732 | 1,116,153,245 | -10,705 | 50.09% | 6,397,583,926 |
| 2024-08-13 | 2024-08-09 | 5.732 | 1,116,163,950 | +274,065 | 50.09% | 6,397,645,285 |
| 2024-08-12 | 2024-08-08 | 5.661 | 1,115,889,885 | +20,958 | 50.07% | 6,316,620,055 |
| 2024-08-09 | 2024-08-07 | 5.613 | 1,115,868,927 | -120,562 | 50.07% | 6,263,532,855 |
| 2024-08-08 | 2024-08-06 | 5.578 | 1,115,989,489 | +70,860 | 50.08% | 6,224,478,870 |
| 2024-08-07 | 2024-08-05 | 5.471 | 1,115,918,629 | +155,438 | 50.08% | 6,104,899,065 |
| 2024-08-06 | 2024-08-02 | 5.589 | 1,115,763,191 | +148,911 | 50.07% | 6,236,457,570 |
| 2024-08-05 | 2024-08-01 | 5.447 | 1,115,614,280 | -104,433 | 50.06% | 6,076,755,813 |
| 2024-08-02 | 2024-07-31 | 5.578 | 1,115,718,713 | +1,117,132 | 50.07% | 6,222,968,606 |
| 2024-08-01 | 2024-07-30 | 5.388 | 1,114,601,581 | +289,035 | 50.02% | 6,005,104,129 |
| 2024-07-31 | 2024-07-29 | 5.483 | 1,114,312,546 | +80,906 | 50.00% | 6,109,336,277 |
| 2024-07-30 | 2024-07-26 | 5.589 | 1,114,231,640 | -2,545 | 50.00% | 6,227,897,104 |
| 2024-07-29 | 2024-07-25 | 5.483 | 1,114,234,185 | +105,754 | 50.00% | 6,108,906,654 |
| 2024-07-26 | 2024-07-24 | 5.483 | 1,114,128,431 | +52,109 | 50.00% | 6,108,326,847 |
| 2024-07-25 | 2024-07-23 | 5.601 | 1,114,076,322 | +98,592 | 49.99% | 6,240,249,836 |
| 2024-07-24 | 2024-07-22 | 5.756 | 1,113,977,730 | +18,960 | 49.99% | 6,411,553,673 |
| 2024-07-23 | 2024-07-19 | 5.756 | 1,113,958,770 | -20,842 | 49.99% | 6,411,444,548 |
| 2024-07-22 | 2024-07-18 | 5.850 | 1,113,979,612 | -133,223 | 49.99% | 6,517,322,270 |
| 2024-07-19 | 2024-07-17 | 5.779 | 1,114,112,835 | +276,394 | 50.00% | 6,438,773,880 |
| 2024-07-18 | 2024-07-16 | 5.637 | 1,113,836,441 | -4,974 | 49.98% | 6,278,560,261 |
| 2024-07-17 | 2024-07-15 | 5.850 | 1,113,841,415 | -91,547 | 49.98% | 6,516,513,751 |
| 2024-07-16 | 2024-07-12 | 6.183 | 1,113,932,962 | +149,994 | 49.99% | 6,887,186,022 |
| 2024-07-15 | 2024-07-11 | 5.934 | 1,113,782,968 | -34,549 | 49.98% | 6,608,693,516 |
| 2024-07-12 | 2024-07-10 | 5.578 | 1,113,817,517 | +81,738 | 49.98% | 6,212,364,604 |
| 2024-07-11 | 2024-07-09 | 5.542 | 1,113,735,779 | -90,586 | 49.98% | 6,172,258,226 |
| 2024-07-10 | 2024-07-08 | 5.459 | 1,113,826,365 | -234,261 | 49.98% | 6,080,234,934 |
| 2024-07-09 | 2024-07-05 | 5.506 | 1,114,060,626 | -1,643,197 | 49.99% | 6,134,396,463 |
| 2024-07-08 | 2024-07-04 | 5.566 | 1,115,703,823 | -19,381 | 50.07% | 6,209,645,374 |
| 2024-07-05 | 2024-07-03 | 5.566 | 1,115,723,204 | +45,925 | 50.07% | 6,209,753,242 |
| 2024-07-04 | 2024-07-02 | 5.328 | 1,115,677,279 | -144,704 | 50.07% | 5,944,700,298 |
| 2024-07-03 | 2024-06-28 | 5.708 | 1,115,821,983 | +205,610 | 50.07% | 6,369,202,025 |
| 2024-07-02 | 2024-06-27 | 5.744 | 1,115,616,373 | -62,357 | 50.06% | 6,407,745,819 |
| 2024-06-28 | 2024-06-26 | 5.803 | 1,115,678,730 | -209,555 | 50.07% | 6,474,303,400 |
| 2024-06-27 | 2024-06-25 | 5.791 | 1,115,888,285 | +286,927 | 50.13% | 6,462,277,080 |
| 2024-06-26 | 2024-06-24 | 5.661 | 1,115,601,358 | +99,982 | 50.12% | 6,314,986,816 |
| 2024-06-25 | 2024-06-21 | 5.756 | 1,115,501,376 | -39,605 | 50.12% | 6,420,323,093 |
| 2024-06-24 | 2024-06-20 | 5.767 | 1,115,540,981 | +421 | 50.12% | 6,433,789,291 |
| 2024-06-21 | 2024-06-19 | 5.886 | 1,115,540,560 | -6,741 | 50.12% | 6,566,169,309 |
| 2024-06-20 | 2024-06-18 | 5.827 | 1,115,547,301 | -34,128 | 50.12% | 6,500,017,364 |
| 2024-06-19 | 2024-06-17 | 5.862 | 1,115,581,429 | +80,053 | 50.12% | 6,539,932,408 |
| 2024-06-18 | 2024-06-14 | 5.850 | 1,115,501,376 | -9,269 | 50.12% | 6,526,225,329 |
| 2024-06-17 | 2024-06-13 | 5.981 | 1,115,510,645 | -197,605 | 50.12% | 6,671,896,343 |
| 2024-06-14 | 2024-06-12 | 5.910 | 1,115,708,250 | +206,874 | 50.12% | 6,593,636,816 |
| 2024-06-13 | 2024-06-11 | 6.088 | 1,115,501,376 | -582,035 | 50.12% | 6,790,980,921 |
| 2024-06-12 | 2024-06-07 | 6.301 | 1,116,083,411 | -1,355,427 | 50.14% | 7,032,928,610 |
| 2024-06-11 | 2024-06-06 | 6.313 | 1,117,438,838 | -270,917 | 50.20% | 7,054,730,518 |
| 2024-06-07 | 2024-06-05 | 6.396 | 1,117,709,755 | -133,562 | 50.21% | 7,149,288,806 |
| 2024-06-06 | 2024-06-04 | 6.456 | 1,117,843,317 | -74,179 | 50.22% | 7,216,470,977 |
| 2024-06-05 | 2024-06-03 | 6.432 | 1,117,917,496 | +91,850 | 50.22% | 7,190,416,951 |
| 2024-06-04 | 2024-05-31 | 6.432 | 1,117,825,646 | +195,920 | 50.22% | 7,189,826,174 |
| 2024-06-03 | 2024-05-30 | 6.468 | 1,117,629,726 | -127,664 | 50.21% | 7,228,355,132 |
| 2024-05-31 | 2024-05-29 | 6.729 | 1,117,757,390 | -68,256 | 50.22% | 7,521,000,952 |
| 2024-05-30 | 2024-05-28 | 6.907 | 1,117,825,646 | -165,351 | 50.22% | 7,720,440,652 |
| 2024-05-29 | 2024-05-27 | 6.847 | 1,117,990,997 | -35,813 | 50.23% | 7,655,246,054 |
| 2024-05-28 | 2024-05-24 | 6.717 | 1,118,026,810 | +89,744 | 50.23% | 7,509,546,036 |
| 2024-05-27 | 2024-05-23 | 6.646 | 1,117,937,066 | +144,096 | 50.22% | 7,429,343,140 |
| 2024-05-24 | 2024-05-22 | 6.859 | 1,117,792,970 | +218,250 | 50.22% | 7,667,155,073 |
| 2024-05-23 | 2024-05-21 | 6.835 | 1,117,574,720 | +24,858 | 50.21% | 7,639,133,286 |
| 2024-05-22 | 2024-05-20 | 7.120 | 1,117,549,862 | -343,386 | 50.21% | 7,957,253,511 |
| 2024-05-21 | 2024-05-17 | 7.025 | 1,117,893,248 | -63,621 | 50.22% | 7,853,569,198 |
| 2024-05-20 | 2024-05-16 | 6.954 | 1,117,956,869 | -579,753 | 50.23% | 7,774,414,641 |
| 2024-05-17 | 2024-05-14 | 7.085 | 1,118,536,622 | -1,110,211 | 50.25% | 7,924,458,108 |
| 2024-05-16 | 2024-05-13 | 6.646 | 1,119,646,833 | -687,615 | 50.30% | 7,440,705,538 |
| 2024-05-14 | 2024-05-10 | 6.444 | 1,120,334,448 | -1,162,035 | 50.33% | 7,219,257,859 |
| 2024-05-13 | 2024-05-09 | 6.408 | 1,121,496,483 | -69,099 | 50.38% | 7,186,819,056 |
| 2024-05-10 | 2024-05-08 | 5.957 | 1,121,565,582 | -358,554 | 50.39% | 6,681,491,580 |
| 2024-05-09 | 2024-05-07 | 6.112 | 1,121,924,136 | +149,995 | 50.40% | 6,856,709,580 |
| 2024-05-08 | 2024-05-06 | 6.196 | 1,121,774,141 | -318,949 | 50.40% | 6,950,662,169 |
| 2024-05-07 | 2024-05-03 | 6.353 | 1,122,093,090 | +19,882,206 | 50.41% | 7,128,483,360 |
| 2024-05-06 | 2024-05-02 | 6.172 | 1,102,210,884 | +4,114,152 | 50.30% | 6,802,871,902 |
| 2024-05-03 | 2024-04-30 | 6.015 | 1,098,096,732 | -18,665 | 50.11% | 6,605,394,823 |
| 2024-05-02 | 2024-04-29 | 6.039 | 1,098,115,397 | +163,605 | 50.11% | 6,631,982,077 |
| 2024-04-30 | 2024-04-26 | 6.100 | 1,097,951,792 | -344,263 | 50.11% | 6,697,171,582 |
| 2024-04-29 | 2024-04-25 | 5.871 | 1,098,296,055 | -13,688 | 50.12% | 6,447,717,809 |
| 2024-04-26 | 2024-04-24 | 5.774 | 1,098,309,743 | +239,740 | 50.12% | 6,341,879,511 |
| 2024-04-25 | 2024-04-23 | 5.497 | 1,098,070,003 | -79,222 | 50.11% | 6,036,045,535 |
| 2024-04-24 | 2024-04-22 | 5.328 | 1,098,149,225 | +1,546,374 | 50.12% | 5,851,150,458 |
| 2024-04-23 | 2024-04-19 | 5.485 | 1,096,602,851 | -34,012 | 50.05% | 6,014,761,405 |
| 2024-04-22 | 2024-04-18 | 5.376 | 1,096,636,863 | +158,859 | 50.05% | 5,895,970,965 |
| 2024-04-19 | 2024-04-17 | 5.268 | 1,096,478,004 | -10,196 | 50.04% | 5,776,157,116 |
| 2024-04-18 | 2024-04-16 | 5.244 | 1,096,488,200 | +1,039,426 | 50.04% | 5,749,775,081 |
| 2024-04-17 | 2024-04-15 | 5.413 | 1,095,448,774 | +1,385,762 | 49.99% | 5,929,199,341 |
| 2024-04-16 | 2024-04-12 | 5.726 | 1,094,063,012 | +44,796 | 49.93% | 6,264,603,407 |
| 2024-04-15 | 2024-04-11 | 5.786 | 1,094,018,216 | -103,279 | 49.93% | 6,330,287,399 |
| 2024-04-12 | 2024-04-10 | 5.750 | 1,094,121,495 | -96,643 | 49.93% | 6,291,316,968 |
| 2024-04-11 | 2024-04-09 | 5.581 | 1,094,218,138 | +189,552 | 49.94% | 6,107,205,553 |
| 2024-04-10 | 2024-04-08 | 5.581 | 1,094,028,586 | +10,370 | 49.93% | 6,106,147,599 |
| 2024-04-09 | 2024-04-05 | 5.786 | 1,094,018,216 | +24,886 | 49.93% | 6,330,287,399 |
| 2024-04-05 | 2024-04-02 | 5.907 | 1,093,993,330 | +82,955 | 49.93% | 6,462,021,389 |
| 2024-04-03 | 2024-03-28 | 5.847 | 1,093,910,375 | -90,421 | 49.92% | 6,395,597,395 |
| 2024-04-02 | 2024-03-27 | 5.690 | 1,094,000,796 | +44,381 | 49.93% | 6,224,683,492 |
| 2024-03-28 | 2024-03-26 | 5.678 | 1,093,956,415 | +227,297 | 49.92% | 6,211,243,618 |
| 2024-03-27 | 2024-03-25 | 5.690 | 1,093,729,118 | -559,946 | 49.91% | 6,223,137,689 |
| 2024-03-26 | 2024-03-22 | 5.871 | 1,094,289,064 | -1,030,716 | 49.94% | 6,424,194,146 |
| 2024-03-25 | 2024-03-21 | 5.895 | 1,095,319,780 | +191,626 | 49.99% | 6,456,652,702 |
| 2024-03-22 | 2024-03-20 | 6.076 | 1,095,128,154 | +984,261 | 49.98% | 6,653,545,293 |
| 2024-03-21 | 2024-03-19 | 5.967 | 1,094,143,893 | +327,672 | 49.93% | 6,528,858,807 |
| 2024-03-20 | 2024-03-18 | 5.473 | 1,093,816,221 | +144,342 | 49.92% | 5,986,291,343 |
| 2024-03-19 | 2024-03-15 | 5.702 | 1,093,671,879 | +174,620 | 49.91% | 6,235,995,933 |
| 2024-03-18 | 2024-03-14 | 5.557 | 1,093,497,259 | -200,751 | 49.90% | 6,076,818,444 |
| 2024-03-15 | 2024-03-13 | 5.581 | 1,093,698,010 | +53,506 | 49.91% | 6,104,302,541 |
| 2024-03-14 | 2024-03-12 | 5.509 | 1,093,644,504 | +77,563 | 49.91% | 6,024,902,343 |
| 2024-03-13 | 2024-03-11 | 5.135 | 1,093,566,941 | -334,309 | 49.91% | 5,615,812,627 |
| 2024-03-12 | 2024-03-08 | 5.039 | 1,093,901,250 | -43,966 | 49.92% | 5,512,035,899 |
| 2024-03-11 | 2024-03-07 | 4.906 | 1,093,945,216 | +379,104 | 49.92% | 5,367,198,032 |
| 2024-03-08 | 2024-03-06 | 5.015 | 1,093,566,112 | +116,552 | 49.91% | 5,483,981,882 |
| 2024-03-07 | 2024-03-05 | 4.918 | 1,093,449,560 | +77,414 | 49.90% | 5,377,947,450 |
| 2024-03-06 | 2024-03-04 | 5.111 | 1,093,372,146 | +266,286 | 49.90% | 5,588,451,671 |
| 2024-03-05 | 2024-03-01 | 5.304 | 1,093,105,860 | -228,956 | 49.89% | 5,797,924,237 |
| 2024-03-04 | 2024-02-29 | 5.220 | 1,093,334,816 | +894,772 | 49.90% | 5,706,879,615 |
| 2024-03-01 | 2024-02-28 | 5.184 | 1,092,440,044 | +317,302 | 49.86% | 5,662,701,951 |
| 2024-02-29 | 2024-02-27 | 5.292 | 1,092,122,742 | -316,665 | 49.84% | 5,779,544,448 |
| 2024-02-28 | 2024-02-26 | 5.111 | 1,092,439,407 | +280,387 | 49.86% | 5,583,684,249 |
| 2024-02-27 | 2024-02-23 | 5.184 | 1,092,159,020 | +36,501 | 49.84% | 5,661,245,253 |
| 2024-02-23 | 2024-02-21 | 5.087 | 1,092,122,519 | -7,848 | 49.84% | 5,555,734,076 |
| 2024-02-22 | 2024-02-20 | 4.942 | 1,092,130,367 | -20,648 | 49.84% | 5,397,789,904 |
| 2024-02-21 | 2024-02-19 | 5.003 | 1,092,151,015 | +7,469 | 49.84% | 5,463,719,907 |
| 2024-02-20 | 2024-02-16 | 5.196 | 1,092,143,546 | -247,206 | 49.84% | 5,674,330,543 |
| 2024-02-19 | 2024-02-15 | 4.870 | 1,092,390,752 | +87,932 | 49.85% | 5,320,065,961 |
| 2024-02-16 | 2024-02-14 | 4.786 | 1,092,302,820 | -287,780 | 49.85% | 5,227,465,782 |
| 2024-02-15 | 2024-02-09 | 4.677 | 1,092,590,600 | -2,082,620 | 49.86% | 5,110,305,016 |
| 2024-02-14 | 2024-02-07 | 4.822 | 1,094,673,220 | +2,159,732 | 49.96% | 5,278,397,859 |
| 2024-02-08 | 2024-02-06 | 4.834 | 1,092,513,488 | +170,058 | 49.86% | 5,281,153,820 |
| 2024-02-07 | 2024-02-05 | 4.521 | 1,092,343,430 | -61,387 | 49.85% | 4,937,966,118 |
| 2024-02-06 | 2024-02-02 | 4.677 | 1,092,404,817 | +90,006 | 49.85% | 5,109,436,065 |
| 2024-02-05 | 2024-02-01 | 4.593 | 1,092,314,811 | +62,593 | 49.85% | 5,016,842,133 |
| 2024-02-02 | 2024-01-31 | 4.629 | 1,092,252,218 | -393,674 | 49.85% | 5,056,055,083 |
| 2024-02-01 | 2024-01-30 | 4.641 | 1,092,645,892 | +70,686 | 49.86% | 5,071,048,963 |
| 2024-01-31 | 2024-01-29 | 4.894 | 1,092,575,206 | -76,734 | 49.86% | 5,347,305,680 |
| 2024-01-30 | 2024-01-26 | 4.798 | 1,092,651,940 | -429,292 | 49.87% | 5,242,308,204 |
| 2024-01-29 | 2024-01-25 | 5.003 | 1,093,081,232 | -655,468 | 49.88% | 5,468,373,517 |
| 2024-01-26 | 2024-01-24 | 4.930 | 1,093,736,700 | +1,183,038 | 49.91% | 5,392,544,405 |
| 2024-01-25 | 2024-01-23 | 4.701 | 1,092,553,662 | +104,523 | 49.86% | 5,136,473,136 |
| 2024-01-24 | 2024-01-22 | 4.557 | 1,092,449,139 | -4,562 | 49.86% | 4,977,951,530 |
| 2024-01-23 | 2024-01-19 | 4.834 | 1,092,453,701 | +406,479 | 49.86% | 5,280,864,813 |
| 2024-01-22 | 2024-01-18 | 4.942 | 1,092,047,222 | -939,133 | 49.84% | 5,397,378,965 |
| 2024-01-19 | 2024-01-17 | 4.822 | 1,092,986,355 | -45,625 | 49.88% | 5,270,263,975 |
| 2024-01-18 | 2024-01-16 | 5.063 | 1,093,031,980 | -792,635 | 49.88% | 5,534,008,173 |
| 2024-01-17 | 2024-01-15 | 5.135 | 1,093,824,615 | +883,056 | 49.92% | 5,617,135,864 |
| 2024-01-16 | 2024-01-12 | 5.244 | 1,092,941,559 | -189,553 | 49.88% | 5,731,177,171 |
| 2024-01-15 | 2024-01-11 | 5.244 | 1,093,131,112 | -396,523 | 49.89% | 5,732,171,151 |
| 2024-01-12 | 2024-01-10 | 4.991 | 1,093,527,635 | -503,536 | 49.90% | 5,457,424,559 |
| 2024-01-11 | 2024-01-09 | 4.593 | 1,094,031,171 | -447,327 | 49.93% | 5,024,725,123 |
| 2024-01-10 | 2024-01-08 | 4.436 | 1,094,478,498 | +6,240 | 49.95% | 4,855,262,216 |
| 2024-01-09 | 2024-01-05 | 4.557 | 1,094,472,258 | -68,318 | 49.95% | 4,987,170,255 |
| 2024-01-08 | 2024-01-04 | 4.653 | 1,094,540,576 | +751,572 | 49.95% | 5,093,036,724 |
| 2024-01-05 | 2024-01-03 | 4.762 | 1,093,789,004 | +755,305 | 49.92% | 5,208,207,585 |
| 2024-01-04 | 2024-01-02 | 4.954 | 1,093,033,699 | -425,559 | 49.88% | 5,415,430,800 |
| 2024-01-03 | 2023-12-29 | 5.316 | 1,093,459,258 | -30,694 | 49.90% | 5,812,980,050 |
| 2024-01-02 | 2023-12-28 | 5.413 | 1,093,489,952 | +247,770 | 49.90% | 5,918,597,069 |
| 2023-12-29 | 2023-12-27 | 5.135 | 1,093,242,182 | +816,700 | 49.89% | 5,614,144,886 |
| 2023-12-28 | 2023-12-22 | 5.328 | 1,092,425,482 | -1,180,549 | 49.85% | 5,820,653,253 |
| 2023-12-27 | 2023-12-21 | 5.413 | 1,093,606,031 | +430,536 | 49.91% | 5,919,225,355 |
| 2023-12-22 | 2023-12-20 | 5.292 | 1,093,175,495 | -43,551 | 49.89% | 5,785,115,647 |
| 2023-12-21 | 2023-12-19 | 5.232 | 1,093,219,046 | -350,765 | 49.89% | 5,719,453,795 |
| 2023-12-20 | 2023-12-18 | 5.244 | 1,093,569,811 | -401,311 | 49.91% | 5,734,471,605 |
| 2023-12-19 | 2023-12-15 | 5.340 | 1,093,971,122 | +210,869 | 49.93% | 5,842,076,252 |
| 2023-12-18 | 2023-12-14 | 5.208 | 1,093,760,253 | +260,730 | 49.92% | 5,695,915,279 |
| 2023-12-15 | 2023-12-13 | 5.268 | 1,093,499,523 | +253,428 | 49.90% | 5,760,466,720 |
| 2023-12-14 | 2023-12-12 | 5.401 | 1,093,246,095 | -484,043 | 49.89% | 5,904,098,384 |
| 2023-12-13 | 2023-12-11 | 5.364 | 1,093,730,138 | +191,626 | 49.91% | 5,867,158,590 |
| 2023-12-12 | 2023-12-08 | 5.485 | 1,093,538,512 | +436,202 | 49.91% | 5,997,953,800 |
| 2023-12-11 | 2023-12-07 | 5.473 | 1,093,102,310 | -830 | 49.89% | 5,982,384,216 |
| 2023-12-08 | 2023-12-06 | 5.461 | 1,093,103,140 | -632,533 | 49.89% | 5,969,211,691 |
| 2023-12-07 | 2023-12-05 | 5.184 | 1,093,735,673 | -71,670 | 49.91% | 5,669,417,890 |
| 2023-12-06 | 2023-12-04 | 5.196 | 1,093,807,343 | -120,368 | 49.92% | 5,682,974,951 |
| 2023-12-05 | 2023-12-01 | 5.388 | 1,093,927,711 | -182,501 | 49.92% | 5,894,592,457 |
| 2023-12-04 | 2023-11-30 | 5.437 | 1,094,110,212 | -208,631 | 49.93% | 5,948,332,689 |
| 2023-12-01 | 2023-11-29 | 5.497 | 1,094,318,843 | +406,543 | 49.94% | 6,015,425,563 |
| 2023-11-30 | 2023-11-28 | 5.593 | 1,093,912,300 | +204,989 | 49.92% | 6,118,685,389 |
| 2023-11-29 | 2023-11-27 | 5.714 | 1,093,707,311 | +33,597 | 49.91% | 6,249,382,313 |
| 2023-11-28 | 2023-11-24 | 5.895 | 1,093,673,714 | +17,120 | 49.91% | 6,446,949,529 |
| 2023-11-27 | 2023-11-23 | 6.015 | 1,093,656,594 | +899,232 | 49.91% | 6,578,686,006 |
| 2023-11-24 | 2023-11-22 | 5.931 | 1,092,757,362 | -298,947 | 49.87% | 6,481,066,548 |
| 2023-11-23 | 2023-11-21 | 6.196 | 1,093,056,309 | -108,692 | 49.88% | 6,772,722,652 |
| 2023-11-22 | 2023-11-20 | 6.293 | 1,093,165,001 | +216,892 | 49.89% | 6,878,818,630 |
| 2023-11-21 | 2023-11-17 | 6.220 | 1,092,948,109 | +13,688 | 49.88% | 6,798,402,629 |
| 2023-11-20 | 2023-11-16 | 6.449 | 1,092,934,421 | +418,571 | 49.88% | 7,048,643,130 |
| 2023-11-17 | 2023-11-15 | 6.606 | 1,092,515,850 | -420,186 | 49.86% | 7,217,153,493 |
| 2023-11-16 | 2023-11-14 | 6.473 | 1,092,936,036 | +254,793 | 49.88% | 7,075,003,652 |
| 2023-11-15 | 2023-11-13 | 7.751 | 1,092,681,243 | +324,489 | 49.87% | 8,469,584,358 |
| 2023-11-14 | 2023-11-10 | 8.270 | 1,092,356,754 | +20,889 | 49.85% | 9,033,296,202 |
| 2023-11-13 | 2023-11-09 | 8.450 | 1,092,335,865 | +33,794 | 49.85% | 9,230,640,736 |
| 2023-11-10 | 2023-11-08 | 8.631 | 1,092,302,071 | +334,600 | 49.85% | 9,427,866,331 |
| 2023-11-09 | 2023-11-07 | 8.619 | 1,091,967,471 | +14,029 | 49.83% | 9,411,814,957 |
| 2023-11-08 | 2023-11-06 | 8.788 | 1,091,953,442 | -12,111 | 49.83% | 9,595,978,957 |
| 2023-11-07 | 2023-11-03 | 8.740 | 1,091,965,553 | -435,839 | 49.83% | 9,543,431,970 |
| 2023-11-06 | 2023-11-02 | 8.643 | 1,092,401,392 | +293,660 | 49.85% | 9,441,892,197 |
| 2023-11-03 | 2023-11-01 | 8.450 | 1,092,107,732 | -222,274 | 49.84% | 9,228,712,928 |
| 2023-11-02 | 2023-10-31 | 8.559 | 1,092,330,006 | -506,438 | 49.85% | 9,349,100,956 |
| 2023-11-01 | 2023-10-30 | 8.559 | 1,092,836,444 | -462,057 | 49.87% | 9,353,435,489 |
| 2023-10-31 | 2023-10-27 | 8.113 | 1,093,298,501 | +249,674 | 49.89% | 8,869,751,528 |
| 2023-10-30 | 2023-10-26 | 8.197 | 1,093,048,827 | -1,087,223 | 49.88% | 8,959,960,855 |
| 2023-10-27 | 2023-10-25 | 8.535 | 1,094,136,050 | +1,046,094 | 49.99% | 9,338,179,598 |
| 2023-10-26 | 2023-10-24 | 8.185 | 1,093,089,956 | -830,435 | 49.94% | 8,947,121,089 |
| 2023-10-25 | 2023-10-20 | 8.836 | 1,093,920,391 | -443,129 | 49.98% | 9,666,011,989 |
| 2023-10-24 | 2023-10-19 | 8.704 | 1,094,363,520 | -182,501 | 50.00% | 9,524,812,656 |
| 2023-10-20 | 2023-10-18 | 8.884 | 1,094,546,021 | -175,253 | 50.01% | 9,724,317,976 |
| 2023-10-19 | 2023-10-17 | 8.884 | 1,094,721,274 | -394,865 | 50.02% | 9,725,874,983 |
| 2023-10-18 | 2023-10-16 | 8.535 | 1,095,116,139 | -68,023 | 50.03% | 9,346,544,414 |
| 2023-10-17 | 2023-10-13 | 8.716 | 1,095,184,162 | -108,782 | 50.04% | 9,545,157,282 |
| 2023-10-16 | 2023-10-12 | 8.872 | 1,095,292,944 | -261,723 | 50.04% | 9,717,750,428 |
| 2023-10-13 | 2023-10-11 | 8.643 | 1,095,554,667 | -151,932 | 50.05% | 9,469,146,724 |
| 2023-10-12 | 2023-10-10 | 8.354 | 1,095,706,599 | -225,638 | 50.06% | 9,153,457,067 |
| 2023-10-11 | 2023-10-09 | 8.318 | 1,095,932,237 | -215,268 | 50.07% | 9,115,708,516 |
| 2023-10-10 | 2023-10-06 | 8.426 | 1,096,147,505 | -61,387 | 50.08% | 9,236,422,966 |
| 2023-10-09 | 2023-10-05 | 8.390 | 1,096,208,892 | +233,519 | 50.08% | 9,197,296,708 |
| 2023-10-06 | 2023-10-04 | 8.487 | 1,095,975,373 | -131,899 | 50.07% | 9,301,030,996 |
| 2023-10-05 | 2023-10-03 | 8.776 | 1,096,107,272 | -97,472 | 50.08% | 9,619,269,123 |
| 2023-10-04 | 2023-09-29 | 8.752 | 1,096,204,744 | -247,206 | 50.08% | 9,593,695,609 |
| 2023-10-03 | 2023-09-28 | 8.511 | 1,096,451,950 | -145,639 | 50.09% | 9,331,510,356 |
| 2023-09-29 | 2023-09-27 | 8.474 | 1,096,597,589 | -373,297 | 50.10% | 9,293,092,260 |
| 2023-09-28 | 2023-09-26 | 8.474 | 1,096,970,886 | +59,313 | 50.12% | 9,296,255,757 |
| 2023-09-27 | 2023-09-25 | 8.728 | 1,096,911,573 | +5,807 | 50.12% | 9,573,435,636 |
| 2023-09-26 | 2023-09-22 | 8.824 | 1,096,905,766 | -157,229 | 50.12% | 9,679,168,214 |
| 2023-09-25 | 2023-09-21 | 8.607 | 1,097,062,995 | +233,002 | 50.12% | 9,442,509,163 |
| 2023-09-22 | 2023-09-20 | 8.908 | 1,096,829,993 | -169,101 | 50.11% | 9,771,053,545 |
| 2023-09-21 | 2023-09-19 | 9.029 | 1,096,999,094 | +133,557 | 50.12% | 9,904,800,297 |
| 2023-09-20 | 2023-09-18 | 9.342 | 1,096,865,537 | -189,137 | 50.11% | 10,247,377,395 |
| 2023-09-19 | 2023-09-15 | 9.475 | 1,097,054,674 | +90,385 | 50.12% | 10,394,616,119 |
| 2023-09-18 | 2023-09-14 | 9.379 | 1,096,964,289 | -44,796 | 50.12% | 10,287,970,817 |
| 2023-09-15 | 2023-09-13 | 9.451 | 1,097,009,085 | -14,169 | 50.12% | 10,367,735,857 |
| 2023-09-14 | 2023-09-12 | 9.439 | 1,097,023,254 | -114,006 | 50.12% | 10,354,645,443 |
| 2023-09-13 | 2023-09-11 | 9.427 | 1,097,137,260 | +84,993 | 50.13% | 10,342,495,831 |
| 2023-09-12 | 2023-09-07 | 9.403 | 1,097,052,267 | +94,568 | 50.12% | 10,315,245,272 |
| 2023-09-11 | 2023-09-06 | 9.499 | 1,096,957,699 | -1,861,924 | 50.12% | 10,420,144,346 |
| 2023-09-07 | 2023-09-05 | 9.668 | 1,098,819,623 | -46,040 | 50.20% | 10,623,274,703 |
| 2023-09-06 | 2023-09-04 | 10.065 | 1,098,865,663 | +412,286 | 50.20% | 11,059,961,157 |
| 2023-09-05 | 2023-08-31 | 9.525 | 1,098,453,377 | +17,664,743 | 50.19% | 10,463,295,456 |
| 2023-09-04 | 2023-08-30 | 9.771 | 1,080,788,634 | +2,141,975 | 50.22% | 10,560,024,648 |
| 2023-08-31 | 2023-08-29 | 9.673 | 1,078,646,659 | +7,047 | 50.12% | 10,433,308,461 |
| 2023-08-30 | 2023-08-28 | 9.342 | 1,078,639,612 | +147,643 | 50.12% | 10,076,209,262 |
| 2023-08-28 | 2023-08-24 | 9.599 | 1,078,491,969 | -462,441 | 50.11% | 10,352,482,838 |
| 2023-08-25 | 2023-08-23 | 9.501 | 1,078,954,410 | -119,093 | 50.13% | 10,251,103,978 |
| 2023-08-24 | 2023-08-22 | 9.501 | 1,079,073,503 | +266,328 | 50.14% | 10,252,235,476 |
| 2023-08-23 | 2023-08-21 | 9.660 | 1,078,807,175 | +216,280 | 50.12% | 10,421,635,641 |
| 2023-08-22 | 2023-08-18 | 9.636 | 1,078,590,895 | -4,541 | 50.11% | 10,393,100,755 |
| 2023-08-21 | 2023-08-17 | 9.930 | 1,078,595,436 | -911 | 50.12% | 10,710,492,436 |
| 2023-08-18 | 2023-08-16 | 9.685 | 1,078,596,347 | +30,667 | 50.12% | 10,446,044,655 |
| 2023-08-17 | 2023-08-15 | 9.844 | 1,078,565,680 | +58,323 | 50.11% | 10,617,639,700 |
| 2023-08-16 | 2023-08-14 | 9.783 | 1,078,507,357 | -221,464 | 50.11% | 10,550,956,803 |
| 2023-08-15 | 2023-08-11 | 10.065 | 1,078,728,821 | +37,147 | 50.12% | 10,857,286,073 |
| 2023-08-14 | 2023-08-10 | 10.261 | 1,078,691,674 | +11,828 | 50.12% | 11,068,496,352 |
| 2023-08-11 | 2023-08-09 | 10.249 | 1,078,679,846 | +3,262 | 50.12% | 11,055,151,119 |
| 2023-08-10 | 2023-08-08 | 10.224 | 1,078,676,584 | -724,369 | 50.12% | 11,028,670,038 |
| 2023-08-09 | 2023-08-07 | 10.518 | 1,079,400,953 | +217,143 | 50.15% | 11,353,661,101 |
| 2023-08-08 | 2023-08-04 | 10.690 | 1,079,183,810 | +1,390,373 | 50.14% | 11,536,597,691 |
| 2023-08-07 | 2023-08-03 | 10.335 | 1,077,793,437 | -301,812 | 50.08% | 11,138,557,497 |
| 2023-08-04 | 2023-08-02 | 10.286 | 1,078,095,249 | +19,169 | 50.09% | 11,088,809,809 |
| 2023-08-03 | 2023-08-01 | 10.494 | 1,078,076,080 | +972,763 | 50.09% | 11,313,292,520 |
| 2023-08-02 | 2023-07-31 | 10.592 | 1,077,103,317 | +911,553 | 50.05% | 11,408,720,682 |
| 2023-08-01 | 2023-07-28 | 10.261 | 1,076,191,764 | -12,807 | 50.00% | 11,042,844,680 |
| 2023-07-31 | 2023-07-27 | 9.734 | 1,076,204,571 | +11,641 | 50.00% | 10,475,654,741 |
| 2023-07-28 | 2023-07-26 | 9.464 | 1,076,192,930 | -97,070 | 50.00% | 10,185,287,132 |
| 2023-07-27 | 2023-07-25 | 9.697 | 1,076,290,000 | -311,145 | 50.01% | 10,436,902,596 |
| 2023-07-26 | 2023-07-24 | 9.170 | 1,076,601,145 | -411,117 | 50.02% | 9,872,389,397 |
| 2023-07-25 | 2023-07-21 | 9.427 | 1,077,012,262 | -357,687 | 50.04% | 10,153,431,176 |
| 2023-07-24 | 2023-07-20 | 9.317 | 1,077,369,949 | +680,953 | 50.06% | 10,037,932,977 |
| 2023-07-21 | 2023-07-19 | 9.697 | 1,076,688,996 | +910,691 | 50.03% | 10,440,771,704 |
| 2023-07-20 | 2023-07-18 | 9.611 | 1,075,778,305 | +274,931 | 50.02% | 10,339,622,574 |
| 2023-07-19 | 2023-07-14 | 9.648 | 1,075,503,374 | +184,350 | 50.01% | 10,376,534,902 |
| 2023-07-18 | 2023-07-13 | 9.660 | 1,075,319,024 | +116,613 | 50.00% | 10,387,938,944 |
| 2023-07-14 | 2023-07-12 | 9.415 | 1,075,202,411 | +72,725 | 49.99% | 10,123,187,743 |
| 2023-07-13 | 2023-07-11 | 9.476 | 1,075,129,686 | -84,158 | 49.99% | 10,188,404,739 |
| 2023-07-12 | 2023-07-10 | 9.293 | 1,075,213,844 | +36,220 | 49.99% | 9,991,481,644 |
| 2023-07-11 | 2023-07-07 | 8.925 | 1,075,177,624 | +24,063 | 49.99% | 9,595,717,163 |
| 2023-07-10 | 2023-07-06 | 9.231 | 1,075,153,561 | -83,345 | 49.99% | 9,925,018,285 |
| 2023-07-07 | 2023-07-05 | 9.660 | 1,075,236,906 | +76,677 | 49.99% | 10,387,145,657 |
| 2023-07-06 | 2023-07-04 | 10.016 | 1,075,160,229 | -2,039 | 49.99% | 10,768,645,722 |
| 2023-07-05 | 2023-07-03 | 9.930 | 1,075,162,268 | +56,691 | 49.99% | 10,676,400,951 |
| 2023-06-30 | 2023-06-28 | 10.016 | 1,075,105,577 | +81,610 | 49.99% | 10,768,098,336 |
| 2023-06-29 | 2023-06-27 | 10.175 | 1,075,023,967 | -31,371 | 49.98% | 10,938,608,546 |
| 2023-06-28 | 2023-06-26 | 9.685 | 1,075,055,338 | -142,790 | 49.98% | 10,411,750,511 |
| 2023-06-27 | 2023-06-23 | 9.611 | 1,075,198,128 | -8,565 | 49.99% | 10,334,046,322 |
| 2023-06-26 | 2023-06-21 | 9.844 | 1,075,206,693 | +21,209 | 49.99% | 10,584,573,087 |
| 2023-06-23 | 2023-06-20 | 10.077 | 1,075,185,484 | +89,320 | 49.99% | 10,834,803,805 |
| 2023-06-21 | 2023-06-19 | 10.543 | 1,075,096,164 | +7,341 | 49.99% | 11,334,741,112 |
| 2023-06-20 | 2023-06-16 | 11.009 | 1,075,088,823 | +22,024 | 49.99% | 11,835,497,694 |
| 2023-06-19 | 2023-06-15 | 10.911 | 1,075,066,799 | -31,516 | 49.98% | 11,729,818,663 |
| 2023-06-16 | 2023-06-14 | 10.298 | 1,075,098,315 | -27 | 49.99% | 11,071,164,632 |
| 2023-06-14 | 2023-06-12 | 10.249 | 1,075,098,342 | -41,601 | 49.99% | 11,018,445,077 |
| 2023-06-13 | 2023-06-09 | 10.224 | 1,075,139,943 | -16,783 | 49.99% | 10,992,510,500 |
| 2023-06-12 | 2023-06-08 | 10.077 | 1,075,156,726 | +58,429 | 49.99% | 10,834,514,006 |
| 2023-06-09 | 2023-06-07 | 10.371 | 1,075,098,297 | -27,078 | 49.99% | 11,150,244,193 |
| 2023-06-08 | 2023-06-06 | 10.126 | 1,075,125,375 | -231,661 | 49.99% | 10,886,919,236 |
| 2023-06-07 | 2023-06-05 | 10.361 | 1,075,357,036 | -143,156 | 50.00% | 11,141,862,664 |
| 2023-06-06 | 2023-06-02 | 10.448 | 1,075,500,192 | +9,483,399 | 50.00% | 11,236,428,757 |
| 2023-06-05 | 2023-06-01 | 9.459 | 1,066,016,793 | +51,218 | 49.99% | 10,082,926,066 |
| 2023-06-02 | 2023-05-31 | 9.731 | 1,065,965,575 | -894,436 | 49.99% | 10,372,394,190 |
| 2023-06-01 | 2023-05-30 | 10.040 | 1,066,860,011 | -36,800 | 50.03% | 10,710,865,540 |
| 2023-05-31 | 2023-05-29 | 10.151 | 1,066,896,811 | +890,838 | 50.03% | 10,829,955,583 |
| 2023-05-30 | 2023-05-25 | 10.262 | 1,066,005,973 | +40,306 | 49.99% | 10,939,534,237 |
| 2023-05-29 | 2023-05-24 | 10.386 | 1,065,965,667 | -44,081 | 49.99% | 11,070,917,244 |
| 2023-05-25 | 2023-05-23 | 10.633 | 1,066,009,748 | -25,877 | 49.99% | 11,334,979,229 |
| 2023-05-24 | 2023-05-22 | 11.029 | 1,066,035,625 | +18,602 | 49.99% | 11,757,031,289 |
| 2023-05-23 | 2023-05-19 | 10.992 | 1,066,017,023 | -65,108 | 49.99% | 11,717,285,237 |
| 2023-05-22 | 2023-05-18 | 10.806 | 1,066,082,131 | +15,367 | 49.99% | 11,520,284,331 |
| 2023-05-19 | 2023-05-17 | 10.757 | 1,066,066,764 | -5,918 | 49.99% | 11,467,394,619 |
| 2023-05-18 | 2023-05-16 | 11.202 | 1,066,072,682 | -15,947 | 49.99% | 11,941,973,792 |
| 2023-05-17 | 2023-05-15 | 11.214 | 1,066,088,629 | +4,951 | 49.99% | 11,955,333,612 |
| 2023-05-16 | 2023-05-12 | 10.893 | 1,066,083,678 | +10,919 | 49.99% | 11,612,568,906 |
| 2023-05-15 | 2023-05-11 | 10.967 | 1,066,072,759 | +2,750 | 49.99% | 11,691,535,893 |
| 2023-05-12 | 2023-05-10 | 10.695 | 1,066,070,009 | -38 | 49.99% | 11,401,524,757 |
| 2023-05-11 | 2023-05-09 | 11.004 | 1,066,070,047 | -27,499 | 49.99% | 11,731,049,012 |
| 2023-05-10 | 2023-05-08 | 11.387 | 1,066,097,546 | +1,419,301 | 49.99% | 12,139,971,724 |
| 2023-05-09 | 2023-05-05 | 11.301 | 1,064,678,245 | +1,519,138 | 49.92% | 12,031,663,500 |
| 2023-05-08 | 2023-05-04 | 10.868 | 1,063,159,107 | +391,457 | 49.85% | 11,554,422,398 |
| 2023-05-05 | 2023-05-03 | 10.608 | 1,062,767,650 | -82 | 49.84% | 11,274,225,459 |
| 2023-05-04 | 2023-05-02 | 11.091 | 1,062,767,732 | +143 | 49.84% | 11,786,691,162 |
| 2023-05-03 | 2023-04-28 | 11.251 | 1,062,767,589 | -243 | 49.84% | 11,957,511,164 |
| 2023-04-28 | 2023-04-26 | 11.214 | 1,062,767,832 | -108,378 | 49.84% | 11,918,093,522 |
| 2023-04-27 | 2023-04-25 | 11.152 | 1,062,876,210 | +113,635 | 49.84% | 11,853,601,569 |
| 2023-04-26 | 2023-04-24 | 11.251 | 1,062,762,575 | +19,007 | 49.83% | 11,957,454,750 |
| 2023-04-25 | 2023-04-21 | 11.301 | 1,062,743,568 | +41,080 | 49.83% | 12,009,800,197 |
| 2023-04-24 | 2023-04-20 | 11.548 | 1,062,702,488 | -63,490 | 49.83% | 12,272,122,307 |
| 2023-04-21 | 2023-04-19 | 11.499 | 1,062,765,978 | +295,125 | 49.84% | 12,220,295,083 |
| 2023-04-20 | 2023-04-18 | 11.894 | 1,062,470,853 | +14,962 | 49.82% | 12,637,268,071 |
| 2023-04-19 | 2023-04-17 | 12.117 | 1,062,455,891 | -44,847 | 49.82% | 12,873,542,939 |
| 2023-04-18 | 2023-04-14 | 12.265 | 1,062,500,738 | +1,623 | 49.82% | 13,031,728,214 |
| 2023-04-17 | 2023-04-13 | 12.253 | 1,062,499,115 | -170,577 | 49.82% | 13,018,571,505 |
| 2023-04-14 | 2023-04-12 | 12.179 | 1,062,669,692 | -212,223 | 49.83% | 12,941,828,077 |
| 2023-04-13 | 2023-04-11 | 12.240 | 1,062,881,915 | +832,709 | 49.84% | 13,010,120,334 |
| 2023-04-12 | 2023-04-06 | 11.536 | 1,062,049,206 | -93,821 | 49.80% | 12,251,446,946 |
| 2023-04-11 | 2023-04-04 | 11.672 | 1,062,143,027 | -60,277 | 49.81% | 12,396,985,634 |
| 2023-04-06 | 2023-04-03 | 11.869 | 1,062,203,304 | -1,344,625 | 49.81% | 12,607,819,492 |
| 2023-04-04 | 2023-03-31 | 12.339 | 1,063,547,929 | +141,541 | 49.87% | 13,123,470,788 |
| 2023-04-03 | 2023-03-30 | 12.142 | 1,063,406,388 | +1,278,140 | 49.87% | 12,911,355,941 |
| 2023-03-31 | 2023-03-29 | 11.363 | 1,062,128,248 | -405 | 49.81% | 12,068,507,706 |
| 2023-03-30 | 2023-03-28 | 11.288 | 1,062,128,653 | -7,394 | 49.81% | 11,989,718,974 |
| 2023-03-29 | 2023-03-27 | 11.301 | 1,062,136,047 | -186,755 | 49.81% | 12,002,934,754 |
| 2023-03-28 | 2023-03-24 | 11.350 | 1,062,322,802 | -174,784 | 49.81% | 12,057,583,716 |
| 2023-03-27 | 2023-03-23 | 11.227 | 1,062,497,586 | -1,713,477 | 49.82% | 11,928,199,713 |
| 2023-03-24 | 2023-03-22 | 10.744 | 1,064,211,063 | -1,464,732 | 49.90% | 11,434,275,371 |
| 2023-03-23 | 2023-03-21 | 10.176 | 1,065,675,795 | -77,877 | 49.97% | 10,843,913,339 |
| 2023-03-22 | 2023-03-20 | 9.768 | 1,065,753,672 | +64,299 | 49.98% | 10,409,863,391 |
| 2023-03-21 | 2023-03-17 | 10.027 | 1,065,689,373 | +286,193 | 49.97% | 10,685,936,536 |
| 2023-03-20 | 2023-03-16 | 10.151 | 1,065,403,180 | +76,853 | 49.96% | 10,814,793,894 |
| 2023-03-17 | 2023-03-15 | 10.312 | 1,065,326,327 | -205,443 | 49.96% | 10,985,246,629 |
| 2023-03-16 | 2023-03-14 | 10.139 | 1,065,531,770 | -928,351 | 49.96% | 10,802,924,899 |
| 2023-03-15 | 2023-03-13 | 10.460 | 1,066,460,121 | -150,436 | 50.01% | 11,155,167,211 |
| 2023-03-14 | 2023-03-10 | 10.114 | 1,066,610,557 | +1,079,418 | 50.02% | 10,787,486,939 |
| 2023-03-13 | 2023-03-09 | 10.547 | 1,065,531,139 | +458,588 | 49.96% | 11,237,670,100 |
| 2023-03-10 | 2023-03-08 | 11.029 | 1,065,072,551 | +198,117 | 49.94% | 11,746,409,795 |
| 2023-03-09 | 2023-03-07 | 11.338 | 1,064,874,434 | +273,373 | 49.93% | 12,073,379,097 |
| 2023-03-08 | 2023-03-06 | 11.523 | 1,064,601,061 | +20,301 | 49.92% | 12,267,721,506 |
| 2023-03-07 | 2023-03-03 | 11.721 | 1,064,580,760 | -56,615 | 49.92% | 12,478,088,217 |
| 2023-03-06 | 2023-03-02 | 11.350 | 1,064,637,375 | +808 | 49.92% | 12,083,854,599 |
| 2023-03-03 | 2023-03-01 | 11.499 | 1,064,636,567 | +330,798 | 49.92% | 12,241,804,192 |
| 2023-03-02 | 2023-02-28 | 10.955 | 1,064,305,769 | +307,039 | 49.91% | 11,658,998,313 |
| 2023-02-28 | 2023-02-24 | 11.004 | 1,063,998,730 | -12,213 | 49.89% | 11,708,256,213 |
| 2023-02-27 | 2023-02-23 | 11.091 | 1,064,010,943 | +280,248 | 49.89% | 11,800,479,070 |
| 2023-02-24 | 2023-02-22 | 11.264 | 1,063,730,695 | +1,213 | 49.88% | 11,981,499,383 |
| 2023-02-23 | 2023-02-21 | 11.276 | 1,063,729,482 | +22,934 | 49.88% | 11,994,637,735 |
| 2023-02-22 | 2023-02-20 | 11.672 | 1,063,706,548 | -21,614 | 49.88% | 12,415,234,539 |
| 2023-02-21 | 2023-02-17 | 11.499 | 1,063,728,162 | +20,220 | 49.88% | 12,231,358,828 |
| 2023-02-20 | 2023-02-16 | 11.474 | 1,063,707,942 | +41,655 | 49.88% | 12,204,822,830 |
| 2023-02-17 | 2023-02-15 | 11.350 | 1,063,666,287 | -40,497 | 49.88% | 12,072,832,549 |
| 2023-02-16 | 2023-02-14 | 11.647 | 1,063,706,784 | +255 | 49.88% | 12,388,933,825 |
| 2023-02-15 | 2023-02-13 | 11.684 | 1,063,706,529 | -6,066 | 49.88% | 12,428,386,049 |
| 2023-02-14 | 2023-02-10 | 11.746 | 1,063,712,595 | -213,927 | 49.88% | 12,494,215,955 |
| 2023-02-13 | 2023-02-09 | 12.216 | 1,063,926,522 | +54,999 | 49.89% | 12,996,597,860 |
| 2023-02-10 | 2023-02-08 | 12.179 | 1,063,871,523 | -11,324 | 49.89% | 12,956,464,695 |
| 2023-02-09 | 2023-02-07 | 12.327 | 1,063,882,847 | +16,176 | 49.89% | 13,114,449,541 |
| 2023-02-08 | 2023-02-06 | 12.636 | 1,063,866,671 | -60,430 | 49.89% | 13,443,092,922 |
| 2023-02-07 | 2023-02-03 | 13.056 | 1,063,927,101 | +55,601 | 49.89% | 13,891,108,106 |
| 2023-02-03 | 2023-02-01 | 12.859 | 1,063,871,500 | -116 | 49.89% | 13,679,921,819 |
| 2023-02-02 | 2023-01-31 | 12.859 | 1,063,871,616 | +8,555 | 49.89% | 13,679,923,310 |
| 2023-02-01 | 2023-01-30 | 13.007 | 1,063,863,061 | +1,045,369 | 49.89% | 13,837,657,305 |
| 2023-01-31 | 2023-01-27 | 13.576 | 1,062,817,692 | +304,684 | 49.84% | 14,428,534,315 |
| 2023-01-30 | 2023-01-26 | 13.427 | 1,062,513,008 | +84,115 | 49.82% | 14,266,754,310 |
| 2023-01-27 | 2023-01-20 | 13.032 | 1,062,428,893 | -25,878 | 49.82% | 13,845,274,963 |
| 2023-01-26 | 2023-01-19 | 12.958 | 1,062,454,771 | +31,112 | 49.82% | 13,766,794,671 |
| 2023-01-20 | 2023-01-18 | 12.228 | 1,062,423,659 | +19,173 | 49.82% | 12,991,375,219 |
| 2023-01-19 | 2023-01-17 | 12.389 | 1,062,404,486 | +600,240 | 49.82% | 13,161,903,996 |
| 2023-01-18 | 2023-01-16 | 11.313 | 1,061,804,246 | -763 | 49.79% | 12,012,313,364 |
| 2023-01-17 | 2023-01-13 | 11.251 | 1,061,805,009 | +112,018 | 49.79% | 11,946,680,893 |
| 2023-01-16 | 2023-01-12 | 11.325 | 1,061,692,991 | +56,240 | 49.78% | 12,024,181,560 |
| 2023-01-13 | 2023-01-11 | 11.189 | 1,061,636,751 | +20,624 | 49.78% | 11,879,157,070 |
| 2023-01-12 | 2023-01-10 | 11.610 | 1,061,616,127 | +35,183 | 49.78% | 12,325,206,403 |
| 2023-01-11 | 2023-01-09 | 11.733 | 1,061,580,944 | -10,919 | 49.78% | 12,456,052,437 |
| 2023-01-10 | 2023-01-06 | 11.375 | 1,061,591,863 | -31,543 | 49.78% | 12,075,538,578 |
| 2023-01-09 | 2023-01-05 | 11.721 | 1,061,623,406 | +37,730 | 49.78% | 12,443,424,689 |
| 2023-01-06 | 2023-01-04 | 11.251 | 1,061,585,676 | +38,823 | 49.78% | 11,944,213,112 |
| 2023-01-05 | 2023-01-03 | 10.757 | 1,061,546,853 | -40,525 | 49.78% | 11,418,775,147 |
| 2023-01-04 | 2022-12-30 | 10.744 | 1,061,587,378 | +2,018 | 49.78% | 11,406,085,534 |
| 2023-01-03 | 2022-12-29 | 10.547 | 1,061,585,360 | -56,618 | 49.78% | 11,196,055,772 |
| 2022-12-30 | 2022-12-28 | 10.794 | 1,061,641,978 | -255,175 | 49.78% | 11,459,176,996 |
| 2022-12-29 | 2022-12-23 | 10.262 | 1,061,897,153 | +14,963 | 49.79% | 10,897,368,829 |
| 2022-12-28 | 2022-12-22 | 10.645 | 1,061,882,190 | +317,452 | 49.79% | 11,304,219,702 |
| 2022-12-23 | 2022-12-21 | 10.139 | 1,061,564,738 | +32,067 | 49.78% | 10,762,705,030 |
| 2022-12-22 | 2022-12-20 | 10.312 | 1,061,532,671 | +63,895 | 49.78% | 10,946,127,867 |
| 2022-12-21 | 2022-12-19 | 11.251 | 1,061,468,776 | +9,463 | 49.77% | 11,942,897,836 |
| 2022-12-20 | 2022-12-16 | 11.956 | 1,061,459,313 | -58,196 | 49.77% | 12,690,856,319 |
| 2022-12-19 | 2022-12-15 | 11.956 | 1,061,517,509 | +53,434 | 49.78% | 12,691,552,113 |
| 2022-12-16 | 2022-12-14 | 11.981 | 1,061,464,075 | -166,207 | 49.77% | 12,717,161,264 |
| 2022-12-15 | 2022-12-13 | 12.265 | 1,061,630,282 | +179,957 | 49.78% | 13,021,051,943 |
| 2022-12-14 | 2022-12-12 | 12.018 | 1,061,450,325 | +81,427 | 49.77% | 12,756,368,035 |
| 2022-12-13 | 2022-12-09 | 12.438 | 1,061,368,898 | -171,869 | 49.77% | 13,201,565,631 |
| 2022-12-12 | 2022-12-08 | 11.771 | 1,061,540,767 | +10,110 | 49.78% | 12,494,955,882 |
| 2022-12-09 | 2022-12-07 | 11.202 | 1,061,530,657 | +126,172 | 49.78% | 11,891,094,763 |
| 2022-12-08 | 2022-12-06 | 11.523 | 1,061,404,485 | -412,890 | 49.77% | 12,230,886,390 |
| 2022-12-07 | 2022-12-05 | 11.869 | 1,061,817,375 | +285,101 | 49.79% | 12,603,238,709 |
| 2022-12-06 | 2022-12-02 | 11.029 | 1,061,532,274 | -19,608 | 49.78% | 11,707,364,995 |
| 2022-12-05 | 2022-12-01 | 11.152 | 1,061,551,882 | -330,393 | 49.78% | 11,838,832,157 |
| 2022-12-02 | 2022-11-30 | 10.856 | 1,061,882,275 | +205,243 | 49.79% | 11,527,416,600 |
| 2022-12-01 | 2022-11-29 | 10.497 | 1,061,677,032 | +74,814 | 49.78% | 11,144,516,040 |
| 2022-11-30 | 2022-11-28 | 9.829 | 1,061,602,218 | +40,844 | 49.78% | 10,434,942,186 |
| 2022-11-29 | 2022-11-25 | 9.780 | 1,061,561,374 | -80,881 | 49.78% | 10,382,039,879 |
| 2022-11-28 | 2022-11-24 | 10.126 | 1,061,642,255 | -115 | 49.78% | 10,750,364,729 |
| 2022-11-25 | 2022-11-23 | 10.101 | 1,061,642,370 | +89 | 49.78% | 10,724,113,474 |
| 2022-11-24 | 2022-11-22 | 10.324 | 1,061,642,281 | -294,427 | 49.78% | 10,960,384,333 |
| 2022-11-23 | 2022-11-21 | 10.917 | 1,061,936,708 | +169,038 | 49.80% | 11,593,656,751 |
| 2022-11-22 | 2022-11-18 | 11.313 | 1,061,767,670 | -118,396 | 49.79% | 12,011,899,576 |
| 2022-11-21 | 2022-11-17 | 11.746 | 1,061,886,066 | +6,875 | 49.79% | 12,472,761,807 |
| 2022-11-18 | 2022-11-16 | 11.647 | 1,061,879,191 | +280,657 | 49.79% | 12,367,647,951 |
| 2022-11-17 | 2022-11-15 | 12.166 | 1,061,598,534 | -406,177 | 49.78% | 12,915,657,206 |
| 2022-11-16 | 2022-11-14 | 11.128 | 1,062,004,711 | +253,557 | 49.80% | 11,817,620,900 |
| 2022-11-15 | 2022-11-11 | 10.299 | 1,061,751,154 | +71,983 | 49.79% | 10,935,253,227 |
| 2022-11-14 | 2022-11-10 | 8.828 | 1,061,679,171 | -171,384 | 49.78% | 9,372,438,733 |
| 2022-11-11 | 2022-11-09 | 9.248 | 1,061,850,555 | -67,938 | 49.79% | 9,820,330,353 |
| 2022-11-10 | 2022-11-08 | 9.607 | 1,061,918,493 | -56,616 | 49.80% | 10,201,717,758 |
| 2022-11-09 | 2022-11-07 | 9.904 | 1,061,975,109 | -564,540 | 49.80% | 10,517,389,434 |
| 2022-11-08 | 2022-11-04 | 9.384 | 1,062,539,649 | +659,172 | 49.82% | 9,971,213,656 |
| 2022-11-07 | 2022-11-03 | 8.469 | 1,061,880,477 | +80,880 | 49.79% | 8,993,470,389 |
| 2022-11-04 | 2022-11-02 | 9.644 | 1,061,799,597 | -82,497 | 49.79% | 10,239,960,001 |
| 2022-11-03 | 2022-11-01 | 9.409 | 1,061,882,094 | -1,677,039 | 49.79% | 9,991,301,296 |
| 2022-11-02 | 2022-10-31 | 8.902 | 1,063,559,133 | +1,735,269 | 49.87% | 9,467,934,376 |
| 2022-11-01 | 2022-10-28 | 9.211 | 1,061,823,864 | -52,978 | 49.79% | 9,780,698,145 |
| 2022-10-31 | 2022-10-27 | 9.409 | 1,061,876,842 | +69,962 | 49.79% | 9,991,251,879 |
| 2022-10-28 | 2022-10-26 | 9.595 | 1,061,806,880 | -111,736 | 49.83% | 10,187,517,262 |
| 2022-10-27 | 2022-10-25 | 8.976 | 1,061,918,616 | +99,280 | 49.83% | 9,532,108,044 |
| 2022-10-26 | 2022-10-24 | 8.976 | 1,061,819,336 | +4,856 | 49.83% | 9,531,216,876 |
| 2022-10-25 | 2022-10-21 | 9.731 | 1,061,814,480 | +1,863,870 | 49.83% | 10,332,001,897 |
| 2022-10-24 | 2022-10-20 | 9.483 | 1,059,950,610 | +1,479,208 | 49.74% | 10,051,759,624 |
| 2022-10-21 | 2022-10-19 | 9.421 | 1,058,471,402 | -113,998 | 49.67% | 9,972,296,929 |
| 2022-10-20 | 2022-10-18 | 9.953 | 1,058,585,400 | -688,100 | 49.67% | 10,536,172,725 |
| 2022-10-19 | 2022-10-17 | 9.520 | 1,059,273,500 | +861,190 | 49.71% | 10,084,629,195 |
| 2022-10-18 | 2022-10-14 | 9.570 | 1,058,412,310 | +10,919 | 49.67% | 10,128,775,478 |
| 2022-10-17 | 2022-10-13 | 9.347 | 1,058,401,391 | +202,246 | 49.67% | 9,893,120,497 |
| 2022-10-14 | 2022-10-12 | 9.768 | 1,058,199,145 | -146,392 | 49.66% | 10,336,073,738 |
| 2022-10-13 | 2022-10-11 | 9.817 | 1,058,345,537 | +194,516 | 49.66% | 10,389,845,428 |
| 2022-10-12 | 2022-10-10 | 9.731 | 1,058,151,021 | +14,558 | 49.65% | 10,296,354,553 |
| 2022-10-11 | 2022-10-07 | 10.819 | 1,058,136,463 | -4,774 | 49.65% | 11,447,504,809 |
| 2022-10-10 | 2022-10-06 | 11.016 | 1,058,141,237 | -20,624 | 49.65% | 11,656,883,203 |
| 2022-10-07 | 2022-10-05 | 11.041 | 1,058,161,861 | -97 | 49.65% | 11,683,276,758 |
| 2022-10-06 | 2022-10-03 | 10.237 | 1,058,161,958 | -139,750 | 49.65% | 10,832,871,268 |
| 2022-10-05 | 2022-09-30 | 10.324 | 1,058,301,708 | -75 | 49.66% | 10,925,896,291 |
| 2022-10-03 | 2022-09-29 | 10.571 | 1,058,301,783 | +139,922 | 49.66% | 11,187,595,198 |
| 2022-09-30 | 2022-09-28 | 11.091 | 1,058,161,861 | +44,484 | 49.65% | 11,735,609,465 |
| 2022-09-29 | 2022-09-27 | 11.585 | 1,058,117,377 | +70,838 | 49.65% | 12,258,421,179 |
| 2022-09-28 | 2022-09-26 | 11.264 | 1,058,046,539 | +32,074 | 49.65% | 11,917,474,990 |
| 2022-09-27 | 2022-09-23 | 11.486 | 1,058,014,465 | +404 | 49.65% | 12,152,578,096 |
| 2022-09-26 | 2022-09-22 | 11.771 | 1,058,014,061 | -75,218 | 49.65% | 12,453,444,489 |
| 2022-09-23 | 2022-09-21 | 11.659 | 1,058,089,279 | +42,787 | 49.65% | 12,336,589,335 |
| 2022-09-22 | 2022-09-20 | 12.216 | 1,058,046,492 | -45,684 | 49.65% | 12,924,769,229 |
| 2022-09-21 | 2022-09-19 | 11.993 | 1,058,092,176 | -16,985 | 49.65% | 12,689,845,619 |
| 2022-09-20 | 2022-09-16 | 12.389 | 1,058,109,161 | +30,329 | 49.65% | 13,108,690,125 |
| 2022-09-19 | 2022-09-15 | 12.958 | 1,058,078,832 | +10,781 | 49.65% | 13,710,093,289 |
| 2022-09-16 | 2022-09-14 | 12.834 | 1,058,068,051 | +74,408 | 49.65% | 13,579,133,426 |
| 2022-09-15 | 2022-09-13 | 13.056 | 1,057,993,643 | -27,824 | 49.65% | 13,813,638,224 |
| 2022-09-14 | 2022-09-09 | 12.710 | 1,058,021,467 | +27,904 | 49.65% | 13,447,721,164 |
| 2022-09-13 | 2022-09-08 | 12.463 | 1,057,993,563 | +3,235 | 49.65% | 13,185,744,581 |
| 2022-09-09 | 2022-09-07 | 12.562 | 1,057,990,328 | +32 | 49.65% | 13,290,352,710 |
| 2022-09-08 | 2022-09-06 | 12.760 | 1,057,990,296 | -95,438 | 49.65% | 13,499,649,194 |
| 2022-09-07 | 2022-09-05 | 12.859 | 1,058,085,734 | -163,377 | 49.65% | 13,605,524,839 |
| 2022-09-06 | 2022-09-02 | 12.859 | 1,058,249,111 | -637,713 | 49.66% | 13,607,625,642 |
| 2022-09-05 | 2022-09-01 | 13.392 | 1,058,886,824 | +15,772 | 49.69% | 14,180,881,035 |
| 2022-09-02 | 2022-08-31 | 13.718 | 1,058,871,052 | +12,854,714 | 49.69% | 14,525,246,836 |
| 2022-09-01 | 2022-08-30 | 13.117 | 1,046,016,338 | +19,576 | 49.69% | 13,720,490,654 |
| 2022-08-31 | 2022-08-29 | 12.967 | 1,045,996,762 | +610,413 | 49.69% | 13,563,131,963 |
| 2022-08-30 | 2022-08-26 | 13.618 | 1,045,386,349 | +74,304 | 49.66% | 14,235,594,600 |
| 2022-08-29 | 2022-08-25 | 13.567 | 1,045,312,045 | -458,602 | 49.65% | 14,182,249,737 |
| 2022-08-26 | 2022-08-24 | 13.542 | 1,045,770,647 | +635,979 | 49.68% | 14,162,293,818 |
| 2022-08-25 | 2022-08-23 | 15.795 | 1,045,134,668 | -431,443 | 49.65% | 16,508,267,612 |
| 2022-08-24 | 2022-08-22 | 16.897 | 1,045,566,111 | +12,384 | 49.67% | 17,666,688,785 |
| 2022-08-23 | 2022-08-19 | 16.096 | 1,045,553,727 | +170,979 | 49.67% | 16,828,957,543 |
| 2022-08-19 | 2022-08-17 | 16.196 | 1,045,382,748 | -176,971 | 49.66% | 16,930,878,639 |
| 2022-08-18 | 2022-08-16 | 15.921 | 1,045,559,719 | -152,463 | 49.67% | 16,645,845,002 |
| 2022-08-17 | 2022-08-15 | 16.021 | 1,045,712,182 | +772,598 | 49.67% | 16,752,978,406 |
| 2022-08-16 | 2022-08-12 | 16.171 | 1,044,939,584 | -225,709 | 49.64% | 16,897,544,025 |
| 2022-08-15 | 2022-08-11 | 15.670 | 1,045,165,293 | +5,193 | 49.65% | 16,377,937,150 |
| 2022-08-12 | 2022-08-10 | 14.919 | 1,045,160,100 | -163,504 | 49.65% | 15,592,974,507 |
| 2022-08-10 | 2022-08-08 | 15.420 | 1,045,323,604 | +163,389 | 49.66% | 16,118,749,895 |
| 2022-08-09 | 2022-08-05 | 15.820 | 1,045,160,215 | -583,647 | 49.65% | 16,534,833,847 |
| 2022-08-08 | 2022-08-04 | 15.770 | 1,045,743,862 | +583,647 | 49.68% | 16,491,712,722 |
| 2022-08-05 | 2022-08-03 | 15.520 | 1,045,160,215 | -293,222 | 49.65% | 16,220,881,306 |
| 2022-08-04 | 2022-08-02 | 15.745 | 1,045,453,437 | -1,318 | 49.66% | 16,460,962,576 |
| 2022-08-03 | 2022-08-01 | 16.021 | 1,045,454,755 | +1,199 | 49.66% | 16,748,854,261 |
| 2022-08-02 | 2022-07-29 | 15.971 | 1,045,453,556 | -1,385,813 | 49.66% | 16,696,494,943 |
| 2022-08-01 | 2022-07-28 | 16.321 | 1,046,839,369 | +1,620,510 | 49.73% | 17,085,493,601 |
| 2022-07-29 | 2022-07-27 | 16.546 | 1,045,218,859 | -165,786 | 49.65% | 17,294,522,831 |
| 2022-07-28 | 2022-07-26 | 16.546 | 1,045,384,645 | -197,424 | 49.66% | 17,297,265,979 |
| 2022-07-27 | 2022-07-25 | 16.521 | 1,045,582,069 | -411,630 | 49.67% | 17,274,359,347 |
| 2022-07-26 | 2022-07-22 | 16.546 | 1,045,993,699 | -66,730,689 | 49.69% | 17,307,343,580 |
| 2022-07-25 | 2022-07-21 | 17.372 | 1,112,724,388 | -1,598 | 52.86% | 19,330,672,567 |
| 2022-07-22 | 2022-07-20 | 17.948 | 1,112,725,986 | +263,260 | 52.86% | 19,971,343,134 |
| 2022-07-21 | 2022-07-19 | 17.322 | 1,112,462,726 | -193,870 | 52.84% | 19,270,431,984 |
| 2022-07-20 | 2022-07-18 | 17.598 | 1,112,656,596 | -224,510 | 52.85% | 19,580,165,541 |
| 2022-07-19 | 2022-07-15 | 17.347 | 1,112,881,106 | -16,236 | 52.86% | 19,305,537,214 |
| 2022-07-18 | 2022-07-14 | 17.723 | 1,112,897,342 | -1,854,408 | 52.87% | 19,723,693,732 |
| 2022-07-15 | 2022-07-13 | 17.122 | 1,114,751,750 | +87,487 | 52.95% | 19,086,845,228 |
| 2022-07-14 | 2022-07-12 | 17.573 | 1,114,664,263 | -155,399 | 52.95% | 19,587,593,251 |
| 2022-07-13 | 2022-07-11 | 17.673 | 1,114,819,662 | +11,185 | 52.96% | 19,701,949,800 |
| 2022-07-12 | 2022-07-08 | 18.499 | 1,114,808,477 | -95,904 | 52.96% | 20,622,655,558 |
| 2022-07-11 | 2022-07-07 | 18.424 | 1,114,904,381 | -112,015 | 52.96% | 20,540,703,974 |
| 2022-07-08 | 2022-07-06 | 17.773 | 1,115,016,396 | -353,195 | 52.97% | 19,817,072,111 |
| 2022-07-07 | 2022-07-05 | 18.148 | 1,115,369,591 | +30,950 | 52.98% | 20,242,152,566 |
| 2022-07-06 | 2022-07-04 | 18.073 | 1,115,338,641 | +454,901 | 52.98% | 20,157,832,566 |
| 2022-07-05 | 2022-06-30 | 17.773 | 1,114,883,740 | -218,118 | 52.96% | 19,814,714,429 |
| 2022-07-04 | 2022-06-29 | 17.498 | 1,115,101,858 | -34,356 | 52.97% | 19,511,542,425 |
| 2022-06-30 | 2022-06-28 | 17.923 | 1,115,136,214 | -58,095 | 52.97% | 19,986,687,835 |
| 2022-06-29 | 2022-06-27 | 17.748 | 1,115,194,309 | +188,161 | 53.07% | 19,792,318,318 |
| 2022-06-28 | 2022-06-24 | 16.922 | 1,115,006,148 | -244,485 | 53.06% | 18,867,912,144 |
| 2022-06-27 | 2022-06-23 | 16.697 | 1,115,250,633 | -21,971 | 53.07% | 18,620,794,177 |
| 2022-06-24 | 2022-06-22 | 16.296 | 1,115,272,604 | -157,208 | 53.07% | 18,174,476,494 |
| 2022-06-23 | 2022-06-21 | 16.546 | 1,115,429,812 | +1,449,072 | 53.08% | 18,456,255,534 |
| 2022-06-22 | 2022-06-20 | 15.845 | 1,113,980,740 | -286,230 | 53.01% | 17,651,486,286 |
| 2022-06-21 | 2022-06-17 | 15.620 | 1,114,266,970 | +177,371 | 53.02% | 17,404,988,235 |
| 2022-06-20 | 2022-06-16 | 15.670 | 1,114,089,599 | -280 | 53.01% | 17,457,994,017 |
| 2022-06-17 | 2022-06-15 | 15.996 | 1,114,089,879 | -539,064 | 53.01% | 17,820,544,697 |
| 2022-06-16 | 2022-06-14 | 16.121 | 1,114,628,943 | +27,165 | 53.04% | 17,968,675,705 |
| 2022-06-15 | 2022-06-13 | 15.670 | 1,114,601,778 | +164,587 | 53.04% | 17,466,019,958 |
| 2022-06-14 | 2022-06-10 | 16.021 | 1,114,437,191 | +307,603 | 53.03% | 17,853,997,034 |
| 2022-06-13 | 2022-06-09 | 15.695 | 1,114,129,588 | -429,046 | 53.01% | 17,486,509,822 |
| 2022-06-10 | 2022-06-08 | 16.271 | 1,114,558,634 | +60,722 | 53.04% | 18,134,941,732 |
| 2022-06-09 | 2022-06-07 | 15.395 | 1,114,497,912 | -341,259 | 53.03% | 17,157,510,065 |
| 2022-06-08 | 2022-06-06 | 15.295 | 1,114,839,171 | +199,542 | 53.05% | 17,051,135,959 |
| 2022-06-07 | 2022-06-02 | 14.544 | 1,114,639,629 | +389,897 | 53.04% | 16,211,025,888 |
| 2022-06-06 | 2022-06-01 | 14.494 | 1,114,249,732 | -179,876 | 53.02% | 16,149,570,972 |
| 2022-06-02 | 2022-05-31 | 14.143 | 1,114,429,608 | +139,289 | 53.03% | 15,761,624,509 |
| 2022-06-01 | 2022-05-30 | 13.718 | 1,114,290,319 | +748,635 | 53.02% | 15,285,470,218 |
| 2022-05-31 | 2022-05-27 | 12.616 | 1,113,541,684 | -651,560 | 52.99% | 14,048,724,721 |
| 2022-05-30 | 2022-05-26 | 12.316 | 1,114,193,244 | +62,839 | 53.02% | 13,722,255,801 |
| 2022-05-27 | 2022-05-25 | 12.366 | 1,114,130,405 | +144,191 | 53.01% | 13,777,260,266 |
| 2022-05-26 | 2022-05-24 | 12.591 | 1,113,986,214 | -15,181 | 53.01% | 14,026,447,443 |
| 2022-05-25 | 2022-05-23 | 12.917 | 1,114,001,395 | +85,568 | 53.01% | 14,389,156,088 |
| 2022-05-24 | 2022-05-20 | 13.492 | 1,113,915,827 | +150,207 | 53.00% | 15,029,378,685 |
| 2022-05-23 | 2022-05-19 | 13.242 | 1,113,765,620 | +21,572 | 53.00% | 14,748,551,440 |
| 2022-05-20 | 2022-05-18 | 13.517 | 1,113,744,048 | -68,711 | 53.00% | 15,054,940,496 |
| 2022-05-19 | 2022-05-17 | 13.292 | 1,113,812,759 | -7,523 | 53.00% | 14,804,938,136 |
| 2022-05-18 | 2022-05-16 | 12.942 | 1,113,820,282 | +7,590 | 53.00% | 14,414,698,144 |
| 2022-05-17 | 2022-05-13 | 12.992 | 1,113,812,692 | +95,643 | 53.00% | 14,470,362,393 |
| 2022-05-16 | 2022-05-12 | 12.328 | 1,113,717,049 | -7,281,008 | 53.00% | 13,730,330,469 |
| 2022-05-13 | 2022-05-11 | 12.641 | 1,120,998,057 | -167,384 | 53.34% | 14,170,857,320 |
| 2022-05-12 | 2022-05-10 | 12.575 | 1,121,165,441 | -1,649,472 | 53.35% | 14,098,410,029 |
| 2022-05-11 | 2022-05-06 | 13.044 | 1,122,814,913 | +19,342,739 | 53.43% | 14,646,304,771 |
| 2022-05-10 | 2022-05-05 | 14.161 | 1,103,472,174 | +4,318,449 | 53.23% | 15,626,163,383 |
| 2022-05-06 | 2022-05-04 | 14.516 | 1,099,153,725 | +706,624 | 53.02% | 15,955,530,212 |
| 2022-05-05 | 2022-05-03 | 14.871 | 1,098,447,101 | -1,487,117 | 52.99% | 16,335,541,633 |
| 2022-05-04 | 2022-04-29 | 14.770 | 1,099,934,218 | -160,217 | 53.06% | 16,246,000,910 |
| 2022-05-03 | 2022-04-28 | 14.364 | 1,100,094,435 | +1,089,922 | 53.07% | 15,801,676,801 |
| 2022-04-29 | 2022-04-27 | 13.907 | 1,099,004,513 | +543,384 | 53.02% | 15,283,992,296 |
| 2022-04-28 | 2022-04-26 | 13.552 | 1,098,461,129 | -1,992,673 | 52.99% | 14,886,161,491 |
| 2022-04-27 | 2022-04-25 | 13.298 | 1,100,453,802 | -1,409,491 | 53.09% | 14,633,893,093 |
| 2022-04-26 | 2022-04-22 | 14.339 | 1,101,863,293 | +116,243 | 53.16% | 15,799,121,502 |
| 2022-04-25 | 2022-04-21 | 14.085 | 1,101,747,050 | +115,060 | 53.15% | 15,517,853,777 |
| 2022-04-22 | 2022-04-20 | 14.186 | 1,101,631,990 | +1,941,448 | 53.14% | 15,628,061,891 |
| 2022-04-21 | 2022-04-19 | 13.933 | 1,099,690,542 | -1,085,193 | 53.05% | 15,321,440,894 |
| 2022-04-20 | 2022-04-14 | 14.339 | 1,100,775,735 | +2,323,308 | 53.10% | 15,783,527,498 |
| 2022-04-19 | 2022-04-13 | 13.273 | 1,098,452,427 | -148,554 | 52.99% | 14,579,402,216 |
| 2022-04-14 | 2022-04-12 | 13.780 | 1,098,600,981 | +83,143 | 53.00% | 15,138,979,046 |
| 2022-04-13 | 2022-04-11 | 13.019 | 1,098,517,838 | +25,613 | 52.99% | 14,301,488,934 |
| 2022-04-12 | 2022-04-08 | 14.440 | 1,098,492,225 | -37,169 | 52.99% | 15,862,295,261 |
| 2022-04-11 | 2022-04-07 | 14.694 | 1,098,529,394 | -484,673 | 52.99% | 16,141,616,377 |
| 2022-04-08 | 2022-04-06 | 15.303 | 1,099,014,067 | -546,143 | 53.02% | 16,818,115,829 |
| 2022-04-07 | 2022-04-04 | 15.861 | 1,099,560,210 | -2,364 | 53.04% | 17,440,374,593 |
| 2022-04-06 | 2022-04-01 | 15.328 | 1,099,562,574 | +2,364 | 53.04% | 16,854,414,243 |
| 2022-04-01 | 2022-03-30 | 14.897 | 1,099,560,210 | +53,196 | 53.04% | 16,379,999,818 |
| 2022-03-31 | 2022-03-29 | 14.389 | 1,099,507,014 | +59,107 | 53.04% | 15,821,142,377 |
| 2022-03-30 | 2022-03-28 | 14.186 | 1,099,447,907 | +118,606 | 53.04% | 15,597,077,874 |
| 2022-03-29 | 2022-03-25 | 14.694 | 1,099,329,301 | -876,548 | 53.03% | 16,153,370,083 |
| 2022-03-28 | 2022-03-24 | 15.531 | 1,100,205,849 | +672,631 | 53.08% | 17,087,642,424 |
| 2022-03-25 | 2022-03-23 | 14.973 | 1,099,533,218 | -724,909 | 53.04% | 16,463,309,465 |
| 2022-03-24 | 2022-03-22 | 15.582 | 1,100,258,127 | -3,147,219 | 53.08% | 17,144,298,992 |
| 2022-03-23 | 2022-03-21 | 14.288 | 1,103,405,346 | -322,720 | 53.23% | 15,765,227,943 |
| 2022-03-22 | 2022-03-18 | 13.907 | 1,103,728,066 | -374,049 | 53.25% | 15,349,683,334 |
| 2022-03-21 | 2022-03-17 | 14.110 | 1,104,102,115 | -645,271 | 53.26% | 15,579,044,190 |
| 2022-03-18 | 2022-03-16 | 12.689 | 1,104,747,386 | +21,041 | 53.29% | 14,018,119,657 |
| 2022-03-17 | 2022-03-15 | 10.354 | 1,104,726,345 | -319,355 | 53.29% | 11,438,567,777 |
| 2022-03-16 | 2022-03-14 | 11.661 | 1,105,045,700 | -481,238 | 53.31% | 12,886,130,657 |
| 2022-03-15 | 2022-03-11 | 13.349 | 1,105,526,938 | -1,436,680 | 53.33% | 14,757,467,970 |
| 2022-03-14 | 2022-03-10 | 13.780 | 1,106,963,618 | +2,050,600 | 53.40% | 15,254,218,144 |
| 2022-03-11 | 2022-03-09 | 13.273 | 1,104,913,018 | +4,459,380 | 53.30% | 14,665,151,541 |
| 2022-03-10 | 2022-03-08 | 13.907 | 1,100,453,638 | +395 | 53.09% | 15,304,145,457 |
| 2022-03-09 | 2022-03-07 | 14.668 | 1,100,453,243 | -1,802,099 | 53.09% | 16,141,957,845 |
| 2022-03-08 | 2022-03-04 | 15.252 | 1,102,255,342 | +3,459,177 | 53.17% | 16,811,770,783 |
| 2022-03-07 | 2022-03-03 | 15.810 | 1,098,796,165 | -171,802 | 53.01% | 17,372,485,483 |
| 2022-03-02 | 2022-02-28 | 16.369 | 1,098,967,967 | -7,517 | 53.02% | 17,988,772,281 |
| 2022-03-01 | 2022-02-25 | 16.724 | 1,098,975,484 | +296,635 | 53.02% | 18,379,351,968 |
| 2022-02-28 | 2022-02-24 | 16.115 | 1,098,678,849 | -1 | 53.00% | 17,705,217,448 |
| 2022-02-24 | 2022-02-22 | 16.597 | 1,098,678,850 | -6,304 | 53.00% | 18,234,979,876 |
| 2022-02-23 | 2022-02-21 | 17.029 | 1,098,685,154 | -110,726 | 53.00% | 18,709,085,173 |
| 2022-02-22 | 2022-02-18 | 17.029 | 1,098,795,880 | -120,183 | 53.01% | 18,710,970,683 |
| 2022-02-21 | 2022-02-17 | 17.359 | 1,098,916,063 | -148,583 | 53.01% | 19,075,564,511 |
| 2022-02-18 | 2022-02-16 | 16.978 | 1,099,064,646 | +391,209 | 53.02% | 18,659,763,349 |
| 2022-02-17 | 2022-02-15 | 16.749 | 1,098,673,437 | +1,156,949 | 53.00% | 18,402,182,605 |
| 2022-02-16 | 2022-02-14 | 17.333 | 1,097,516,488 | -2,107,734 | 52.95% | 19,023,417,217 |
| 2022-02-15 | 2022-02-11 | 17.511 | 1,099,624,222 | +115,455 | 53.05% | 19,255,294,452 |
| 2022-02-14 | 2022-02-10 | 17.460 | 1,099,508,767 | +76,973 | 53.04% | 19,197,466,155 |
| 2022-02-11 | 2022-02-09 | 17.790 | 1,099,431,794 | +44,527 | 53.04% | 19,558,839,629 |
| 2022-02-10 | 2022-02-08 | 18.018 | 1,099,387,267 | -279,770 | 53.04% | 19,809,149,390 |
| 2022-02-09 | 2022-02-07 | 18.069 | 1,099,667,037 | +44,842 | 53.05% | 19,870,005,005 |
| 2022-02-08 | 2022-02-04 | 18.374 | 1,099,622,195 | +199,386 | 53.05% | 20,204,068,819 |
| 2022-02-07 | 2022-01-31 | 17.663 | 1,099,422,809 | -183,467 | 53.04% | 19,419,174,224 |
| 2022-02-04 | 2022-01-27 | 16.826 | 1,099,606,276 | +126,094 | 53.05% | 18,501,524,456 |
| 2022-01-28 | 2022-01-26 | 17.511 | 1,099,480,182 | +693,121 | 53.04% | 19,252,772,197 |
| 2022-01-27 | 2022-01-25 | 17.638 | 1,098,787,061 | -275,751 | 53.01% | 19,380,059,989 |
| 2022-01-26 | 2022-01-24 | 17.384 | 1,099,062,812 | +199,034 | 53.02% | 19,106,003,834 |
| 2022-01-25 | 2022-01-21 | 17.536 | 1,098,863,778 | +200,962 | 53.01% | 19,269,865,398 |
| 2022-01-24 | 2022-01-20 | 17.409 | 1,098,662,816 | -945,308 | 53.00% | 19,126,932,167 |
| 2022-01-21 | 2022-01-19 | 17.079 | 1,099,608,124 | -807,789 | 53.05% | 18,780,613,703 |
| 2022-01-20 | 2022-01-18 | 17.282 | 1,100,415,913 | -680,302 | 53.09% | 19,017,820,753 |
| 2022-01-19 | 2022-01-17 | 16.572 | 1,101,096,215 | +160,770 | 53.12% | 18,247,157,759 |
| 2022-01-18 | 2022-01-14 | 16.369 | 1,100,935,445 | +205,045 | 53.11% | 18,020,977,509 |
| 2022-01-17 | 2022-01-13 | 16.420 | 1,100,730,400 | +1,896,528 | 53.10% | 18,073,489,763 |
| 2022-01-14 | 2022-01-12 | 16.039 | 1,098,833,872 | -1,181,341 | 53.01% | 17,624,057,146 |
| 2022-01-13 | 2022-01-11 | 15.075 | 1,100,015,213 | -101,269 | 53.07% | 16,582,190,961 |
| 2022-01-12 | 2022-01-10 | 14.948 | 1,100,116,482 | +473,742 | 53.07% | 16,444,123,960 |
| 2022-01-11 | 2022-01-07 | 14.339 | 1,099,642,740 | -435,023 | 53.05% | 15,767,281,993 |
| 2022-01-10 | 2022-01-06 | 14.821 | 1,100,077,763 | +1,296,400 | 53.07% | 16,303,956,534 |
| 2022-01-07 | 2022-01-05 | 15.481 | 1,098,781,363 | -419,655 | 53.01% | 17,009,748,617 |
| 2022-01-06 | 2022-01-04 | 15.607 | 1,099,201,018 | -660,415 | 53.03% | 17,155,722,529 |
| 2022-01-05 | 2022-01-03 | 16.445 | 1,099,861,433 | +9,536 | 53.06% | 18,087,133,967 |
| 2022-01-04 | 2021-12-31 | 16.496 | 1,099,851,897 | +2,548,307 | 53.06% | 18,142,801,151 |
| 2022-01-03 | 2021-12-29 | 15.430 | 1,097,303,590 | +88,266 | 52.94% | 16,931,177,204 |
| 2021-12-30 | 2021-12-28 | 15.658 | 1,097,215,324 | +456,018 | 52.93% | 17,180,421,096 |
| 2021-12-29 | 2021-12-24 | 15.785 | 1,096,759,306 | -109,644 | 52.91% | 17,312,448,263 |
| 2021-12-28 | 2021-12-22 | 16.166 | 1,096,868,950 | -327,075 | 52.91% | 17,731,723,514 |
| 2021-12-23 | 2021-12-21 | 15.455 | 1,097,196,025 | -624,991 | 52.93% | 16,957,362,099 |
| 2021-12-22 | 2021-12-20 | 15.151 | 1,097,821,016 | -283,691 | 52.96% | 16,632,695,901 |
| 2021-12-21 | 2021-12-17 | 15.658 | 1,098,104,707 | +296,320 | 52.97% | 17,194,347,236 |
| 2021-12-20 | 2021-12-16 | 16.470 | 1,097,808,387 | -593,428 | 52.96% | 18,081,231,930 |
| 2021-12-17 | 2021-12-15 | 16.115 | 1,098,401,815 | +257,233 | 52.99% | 17,700,753,043 |
| 2021-12-16 | 2021-12-14 | 15.760 | 1,098,144,582 | +353,624 | 52.98% | 17,306,446,301 |
| 2021-12-15 | 2021-12-13 | 13.958 | 1,097,790,958 | -4,010,340 | 52.96% | 15,322,834,635 |
| 2021-12-14 | 2021-12-10 | 13.349 | 1,101,801,298 | +457,878 | 53.15% | 14,707,735,113 |
| 2021-12-13 | 2021-12-09 | 13.273 | 1,101,343,420 | +200,566 | 53.13% | 14,617,773,427 |
| 2021-12-10 | 2021-12-08 | 12.841 | 1,101,142,854 | +1,322,802 | 53.12% | 14,140,050,398 |
| 2021-12-09 | 2021-12-07 | 12.499 | 1,099,820,052 | +62,258 | 53.06% | 13,746,262,853 |
| 2021-12-08 | 2021-12-06 | 12.372 | 1,099,757,794 | -2,364 | 53.05% | 13,605,936,644 |
| 2021-12-07 | 2021-12-03 | 12.892 | 1,099,760,158 | -148,160 | 53.05% | 14,178,114,200 |
| 2021-12-06 | 2021-12-02 | 12.448 | 1,099,908,318 | +170,621 | 53.06% | 13,691,539,191 |
| 2021-12-03 | 2021-12-01 | 12.587 | 1,099,737,697 | -100,087 | 53.05% | 13,842,915,389 |
| 2021-12-02 | 2021-11-30 | 13.400 | 1,099,837,784 | +129,246 | 53.06% | 14,737,347,827 |
| 2021-12-01 | 2021-11-29 | 13.222 | 1,099,708,538 | -355,821 | 53.05% | 14,540,257,442 |
| 2021-11-30 | 2021-11-26 | 13.146 | 1,100,064,359 | +951,219 | 53.07% | 14,461,209,897 |
| 2021-11-29 | 2021-11-25 | 13.095 | 1,099,113,140 | -281,740 | 53.02% | 14,392,918,869 |
| 2021-11-26 | 2021-11-24 | 13.044 | 1,099,394,880 | +345,575 | 53.04% | 14,340,807,456 |
| 2021-11-25 | 2021-11-23 | 12.651 | 1,099,049,305 | -274,004 | 53.02% | 13,903,979,360 |
| 2021-11-24 | 2021-11-22 | 13.120 | 1,099,323,309 | -348,333 | 53.03% | 14,423,569,626 |
| 2021-11-23 | 2021-11-19 | 13.120 | 1,099,671,642 | +355,427 | 53.05% | 14,428,139,897 |
| 2021-11-22 | 2021-11-18 | 13.197 | 1,099,316,215 | +17,732 | 53.03% | 14,507,171,771 |
| 2021-11-19 | 2021-11-17 | 13.729 | 1,099,298,483 | -251,400 | 53.03% | 15,092,794,873 |
| 2021-11-18 | 2021-11-16 | 14.009 | 1,099,549,883 | -133,580 | 53.04% | 15,403,194,174 |
| 2021-11-17 | 2021-11-15 | 13.933 | 1,099,683,463 | +187,720 | 53.05% | 15,321,342,265 |
| 2021-11-16 | 2021-11-12 | 14.059 | 1,099,495,743 | +431,477 | 53.04% | 15,458,241,673 |
| 2021-11-15 | 2021-11-11 | 13.501 | 1,099,064,266 | -6,698 | 53.02% | 14,838,551,076 |
| 2021-11-12 | 2021-11-10 | 13.526 | 1,099,070,964 | +148,160 | 53.02% | 14,866,533,689 |
| 2021-11-11 | 2021-11-09 | 13.603 | 1,098,922,804 | -178,107 | 53.01% | 14,948,194,879 |
| 2021-11-10 | 2021-11-08 | 12.790 | 1,099,100,911 | +758,530 | 53.02% | 14,058,043,411 |
| 2021-11-09 | 2021-11-05 | 13.146 | 1,098,342,381 | +613,209 | 52.99% | 14,438,573,144 |
| 2021-11-08 | 2021-11-04 | 13.780 | 1,097,729,172 | +20,490 | 52.96% | 15,126,965,314 |
| 2021-11-05 | 2021-11-03 | 13.247 | 1,097,708,682 | -349,122 | 52.95% | 14,541,673,119 |
| 2021-11-04 | 2021-11-02 | 12.994 | 1,098,057,804 | +169,122 | 52.97% | 14,267,633,328 |
| 2021-11-03 | 2021-11-01 | 12.600 | 1,097,888,682 | +387,063 | 52.96% | 13,833,572,058 |
| 2021-11-02 | 2021-10-29 | 12.994 | 1,097,501,619 | -3,710,347 | 52.94% | 14,260,406,528 |
| 2021-11-01 | 2021-10-28 | 13.070 | 1,101,211,966 | +1,312,950 | 53.12% | 14,392,456,540 |
| 2021-10-29 | 2021-10-27 | 13.171 | 1,099,899,016 | +1,744,850 | 53.06% | 14,486,949,531 |
| 2021-10-28 | 2021-10-26 | 13.729 | 1,098,154,166 | -278,982 | 53.01% | 15,077,083,997 |
| 2021-10-27 | 2021-10-25 | 13.628 | 1,098,433,148 | +201,355 | 53.02% | 14,969,410,287 |
| 2021-10-26 | 2021-10-22 | 13.704 | 1,098,231,793 | -143,431 | 53.01% | 15,050,278,888 |
| 2021-10-25 | 2021-10-21 | 13.679 | 1,098,375,224 | -579,382 | 53.02% | 15,024,369,954 |
| 2021-10-22 | 2021-10-20 | 13.729 | 1,098,954,606 | -234,534 | 53.04% | 15,088,073,621 |
| 2021-10-21 | 2021-10-19 | 13.095 | 1,099,189,140 | -444,434 | 53.06% | 14,393,914,092 |
| 2021-10-20 | 2021-10-18 | 12.143 | 1,099,633,574 | -7,093 | 53.08% | 13,353,241,674 |
| 2021-10-19 | 2021-10-15 | 12.156 | 1,099,640,667 | -12,328 | 53.08% | 13,367,281,127 |
| 2021-10-18 | 2021-10-12 | 12.511 | 1,099,652,995 | -303,807 | 53.08% | 13,758,128,343 |
| 2021-10-15 | 2021-10-11 | 13.019 | 1,099,956,802 | +1,658,526 | 53.09% | 14,320,222,656 |
| 2021-10-12 | 2021-10-08 | 12.410 | 1,098,298,276 | -292,380 | 53.01% | 13,629,688,702 |
| 2021-10-11 | 2021-10-07 | 13.197 | 1,098,590,656 | +209,631 | 53.03% | 14,497,596,902 |
| 2021-10-08 | 2021-10-06 | 12.676 | 1,098,381,025 | +117,819 | 53.02% | 13,923,399,680 |
| 2021-10-07 | 2021-10-05 | 13.526 | 1,098,263,206 | -230,890 | 53.01% | 14,855,607,587 |
| 2021-10-06 | 2021-10-04 | 13.400 | 1,098,494,096 | +207,523 | 53.02% | 14,719,342,993 |
| 2021-10-05 | 2021-09-30 | 13.831 | 1,098,286,573 | -398,771 | 53.01% | 15,190,390,984 |
| 2021-10-04 | 2021-09-29 | 13.679 | 1,098,685,344 | +134,368 | 53.03% | 15,028,612,000 |
| 2021-09-30 | 2021-09-28 | 13.628 | 1,098,550,976 | -428,718 | 53.03% | 14,971,016,043 |
| 2021-09-29 | 2021-09-27 | 13.450 | 1,098,979,694 | +26,795 | 53.05% | 14,781,629,529 |
| 2021-09-28 | 2021-09-24 | 14.516 | 1,098,952,899 | +1,567,349 | 53.04% | 15,952,614,983 |
| 2021-09-27 | 2021-09-23 | 15.709 | 1,097,385,550 | -280,952 | 52.97% | 17,238,785,351 |
| 2021-09-24 | 2021-09-21 | 16.369 | 1,097,666,502 | +16,156 | 52.98% | 17,967,468,878 |
| 2021-09-23 | 2021-09-20 | 16.191 | 1,097,650,346 | -170,621 | 52.98% | 17,772,211,507 |
| 2021-09-21 | 2021-09-17 | 17.511 | 1,097,820,967 | -448,420 | 52.99% | 19,223,718,023 |
| 2021-09-20 | 2021-09-16 | 16.775 | 1,098,269,387 | +590,275 | 53.01% | 18,423,286,828 |
| 2021-09-17 | 2021-09-15 | 17.536 | 1,097,679,112 | +245,095 | 52.98% | 19,249,090,890 |
| 2021-09-16 | 2021-09-14 | 17.130 | 1,097,434,017 | +108,756 | 52.97% | 18,799,182,607 |
| 2021-09-15 | 2021-09-13 | 17.181 | 1,097,325,261 | -789,990 | 52.97% | 18,853,015,365 |
| 2021-09-14 | 2021-09-10 | 18.323 | 1,098,115,251 | -261,950 | 53.00% | 20,120,644,905 |
| 2021-09-13 | 2021-09-09 | 17.765 | 1,098,377,201 | +1,070,613 | 53.02% | 19,512,203,893 |
| 2021-09-10 | 2021-09-08 | 17.587 | 1,097,306,588 | +289,098 | 52.97% | 19,298,253,059 |
| 2021-09-09 | 2021-09-07 | 17.359 | 1,097,017,490 | -377,493 | 52.95% | 19,042,608,080 |
| 2021-09-08 | 2021-09-06 | 16.699 | 1,097,394,983 | -3,213,760 | 52.97% | 18,325,069,895 |
| 2021-09-07 | 2021-09-03 | 16.927 | 1,100,608,743 | -6,253,851 | 53.12% | 18,630,116,391 |
| 2021-09-06 | 2021-09-02 | 17.480 | 1,106,862,594 | +771,142 | 53.43% | 19,348,303,017 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,106,091,452 | +11,096,153 | 53.39% | 19,702,835,955 |
| 2021-09-02 | 2021-08-31 | 16.968 | 1,094,995,299 | -137,409 | 53.30% | 18,580,365,328 |
| 2021-09-01 | 2021-08-30 | 16.405 | 1,095,132,708 | +2,765,554 | 53.31% | 17,966,076,533 |
| 2021-08-31 | 2021-08-27 | 16.303 | 1,092,367,154 | -1,075,550 | 53.17% | 17,808,876,866 |
| 2021-08-30 | 2021-08-26 | 16.585 | 1,093,442,704 | -33,993 | 53.23% | 18,134,245,995 |
| 2021-08-27 | 2021-08-25 | 16.892 | 1,093,476,697 | +62,516 | 53.23% | 18,470,639,564 |
| 2021-08-26 | 2021-08-24 | 17.583 | 1,093,414,181 | +4,794,276 | 53.23% | 19,225,157,438 |
| 2021-08-25 | 2021-08-23 | 16.380 | 1,088,619,905 | +1,551,961 | 52.99% | 17,831,369,960 |
| 2021-08-24 | 2021-08-20 | 14.998 | 1,087,067,944 | -115,264 | 52.92% | 16,303,572,198 |
| 2021-08-23 | 2021-08-19 | 15.433 | 1,087,183,208 | +3,907 | 52.92% | 16,778,321,573 |
| 2021-08-20 | 2021-08-18 | 15.177 | 1,087,179,301 | +320,395 | 52.92% | 16,500,014,821 |
| 2021-08-19 | 2021-08-17 | 14.793 | 1,086,858,906 | -107,449 | 52.91% | 16,077,905,534 |
| 2021-08-18 | 2021-08-16 | 15.433 | 1,086,966,355 | +238,655 | 52.91% | 16,774,974,916 |
| 2021-08-17 | 2021-08-13 | 15.740 | 1,086,727,700 | +123,052 | 52.90% | 17,105,048,843 |
| 2021-08-16 | 2021-08-12 | 15.279 | 1,086,604,648 | -164,886 | 52.89% | 16,602,533,121 |
| 2021-08-13 | 2021-08-11 | 15.458 | 1,086,769,534 | -268,375 | 52.90% | 16,799,751,568 |
| 2021-08-12 | 2021-08-10 | 15.433 | 1,087,037,909 | +2,089,599 | 52.91% | 16,776,079,197 |
| 2021-08-11 | 2021-08-09 | 15.586 | 1,084,948,310 | -1,459,750 | 52.81% | 16,910,436,037 |
| 2021-08-10 | 2021-08-06 | 15.919 | 1,086,408,060 | +56,265 | 52.88% | 17,294,652,071 |
| 2021-08-09 | 2021-08-05 | 16.610 | 1,086,351,795 | +410,934 | 52.88% | 18,044,449,987 |
| 2021-08-06 | 2021-08-04 | 16.252 | 1,085,940,861 | -606,788 | 52.86% | 17,648,523,023 |
| 2021-08-05 | 2021-08-03 | 14.486 | 1,086,547,649 | -248,501 | 52.89% | 15,739,599,356 |
| 2021-08-04 | 2021-08-02 | 14.076 | 1,086,796,150 | -81,458 | 52.90% | 15,298,161,681 |
| 2021-08-03 | 2021-07-30 | 13.795 | 1,086,877,608 | -764,482 | 52.91% | 14,993,322,149 |
| 2021-08-02 | 2021-07-29 | 14.435 | 1,087,642,090 | +1,942,686 | 52.94% | 15,699,780,317 |
| 2021-07-30 | 2021-07-28 | 14.460 | 1,085,699,404 | -6,642 | 52.85% | 15,699,525,010 |
| 2021-07-29 | 2021-07-27 | 13.129 | 1,085,706,046 | -2,519,006 | 52.85% | 14,254,700,179 |
| 2021-07-28 | 2021-07-26 | 14.511 | 1,088,225,052 | +1,288,206 | 52.97% | 15,791,749,425 |
| 2021-07-27 | 2021-07-23 | 15.202 | 1,086,936,846 | +40,060 | 52.91% | 16,524,153,546 |
| 2021-07-26 | 2021-07-22 | 16.354 | 1,086,896,786 | +333,679 | 52.91% | 17,775,328,210 |
| 2021-07-23 | 2021-07-21 | 16.380 | 1,086,563,107 | -262,612 | 52.89% | 17,797,680,032 |
| 2021-07-22 | 2021-07-20 | 17.455 | 1,086,825,719 | +404,792 | 52.90% | 18,970,236,603 |
| 2021-07-21 | 2021-07-19 | 17.813 | 1,086,420,927 | -100,022 | 52.88% | 19,352,444,379 |
| 2021-07-20 | 2021-07-16 | 18.658 | 1,086,520,949 | -94,555 | 52.89% | 20,271,883,344 |
| 2021-07-19 | 2021-07-15 | 18.709 | 1,086,615,504 | -1,898,560 | 52.89% | 20,329,267,947 |
| 2021-07-16 | 2021-07-14 | 17.506 | 1,088,514,064 | +1,483,194 | 52.99% | 19,055,423,802 |
| 2021-07-15 | 2021-07-13 | 18.453 | 1,087,030,870 | +475,122 | 52.91% | 20,058,830,477 |
| 2021-07-14 | 2021-07-12 | 19.144 | 1,086,555,748 | +1,162,017 | 52.89% | 20,800,897,658 |
| 2021-07-13 | 2021-07-09 | 20.321 | 1,085,393,731 | +15,629 | 52.83% | 22,056,483,687 |
| 2021-07-12 | 2021-07-08 | 20.014 | 1,085,378,102 | -809,974 | 52.83% | 21,722,823,527 |
| 2021-07-09 | 2021-07-07 | 20.372 | 1,086,188,076 | +306,719 | 52.87% | 22,128,224,270 |
| 2021-07-08 | 2021-07-06 | 18.683 | 1,085,881,357 | -139,489 | 52.86% | 20,287,741,513 |
| 2021-07-07 | 2021-07-05 | 18.274 | 1,086,020,846 | -210,600 | 52.87% | 19,845,627,667 |
| 2021-07-06 | 2021-07-02 | 18.299 | 1,086,231,446 | +64,078 | 52.88% | 19,877,276,496 |
| 2021-07-05 | 2021-06-30 | 18.734 | 1,086,167,368 | -11,511 | 52.87% | 20,348,682,608 |
| 2021-07-02 | 2021-06-29 | 18.350 | 1,086,178,879 | -154,635 | 52.87% | 19,931,912,640 |
| 2021-06-30 | 2021-06-28 | 18.811 | 1,086,333,514 | -2,534,244 | 52.88% | 20,435,204,249 |
| 2021-06-29 | 2021-06-25 | 17.020 | 1,088,867,758 | -3,705,248 | 53.00% | 18,532,126,215 |
| 2021-06-28 | 2021-06-24 | 17.327 | 1,092,573,006 | +618,858 | 53.18% | 18,930,740,433 |
| 2021-06-25 | 2021-06-23 | 17.736 | 1,091,954,148 | -541,924 | 53.15% | 19,367,167,238 |
| 2021-06-24 | 2021-06-22 | 17.020 | 1,092,496,072 | -170,520 | 53.32% | 18,593,878,777 |
| 2021-06-23 | 2021-06-21 | 16.892 | 1,092,666,592 | +173,873 | 53.33% | 18,456,955,543 |
| 2021-06-22 | 2021-06-18 | 16.840 | 1,092,492,719 | -1,391,373 | 53.32% | 18,398,097,271 |
| 2021-06-21 | 2021-06-17 | 15.945 | 1,093,884,092 | +1,908,693 | 53.39% | 17,441,660,109 |
| 2021-06-18 | 2021-06-16 | 13.769 | 1,091,975,399 | -826,775 | 53.29% | 15,035,698,057 |
| 2021-06-17 | 2021-06-15 | 13.718 | 1,092,802,174 | -1,349,956 | 53.34% | 14,991,145,032 |
| 2021-06-16 | 2021-06-11 | 11.363 | 1,094,152,130 | +897,887 | 53.40% | 12,433,378,250 |
| 2021-06-15 | 2021-06-10 | 11.683 | 1,093,254,243 | -189,502 | 53.36% | 12,772,926,679 |
| 2021-06-11 | 2021-06-09 | 11.863 | 1,093,443,745 | +286,011 | 53.37% | 12,971,035,526 |
| 2021-06-10 | 2021-06-08 | 11.991 | 1,093,157,734 | -169,965 | 53.35% | 13,107,530,976 |
| 2021-06-09 | 2021-06-07 | 12.643 | 1,093,327,699 | -205,537 | 53.36% | 13,823,110,051 |
| 2021-06-08 | 2021-06-04 | 12.310 | 1,093,533,236 | +2,768,144 | 53.37% | 13,461,874,247 |
| 2021-06-07 | 2021-06-03 | 12.157 | 1,090,765,092 | -3,863,492 | 53.24% | 13,260,298,670 |
| 2021-06-04 | 2021-06-02 | 11.415 | 1,094,628,584 | -19,146 | 53.42% | 12,494,823,023 |
| 2021-06-03 | 2021-06-01 | 11.645 | 1,094,647,730 | +941,258 | 53.43% | 12,747,183,663 |
| 2021-06-02 | 2021-05-31 | 10.621 | 1,093,706,472 | +1,140,527 | 53.38% | 11,616,554,774 |
| 2021-06-01 | 2021-05-28 | 10.916 | 1,092,565,945 | -354,779 | 53.32% | 11,926,009,771 |
| 2021-05-31 | 2021-05-27 | 10.468 | 1,092,920,724 | -80,489 | 53.34% | 11,440,379,601 |
| 2021-05-28 | 2021-05-26 | 9.789 | 1,093,001,213 | +3,251,225 | 53.34% | 10,699,920,458 |
| 2021-05-27 | 2021-05-25 | 9.585 | 1,089,749,988 | -98,463 | 53.19% | 10,444,969,129 |
| 2021-05-26 | 2021-05-24 | 9.418 | 1,089,848,451 | -1,054,177 | 53.19% | 10,264,608,642 |
| 2021-05-25 | 2021-05-21 | 9.060 | 1,090,902,628 | +31,258 | 53.24% | 9,883,658,148 |
| 2021-05-24 | 2021-05-20 | 8.727 | 1,090,871,370 | -786,530 | 53.24% | 9,520,426,150 |
| 2021-05-21 | 2021-05-18 | 8.817 | 1,091,657,900 | -654,464 | 53.28% | 9,625,077,919 |
| 2021-05-20 | 2021-05-17 | 8.983 | 1,092,312,364 | -1,373,400 | 53.31% | 9,812,562,405 |
| 2021-05-18 | 2021-05-14 | 8.471 | 1,093,685,764 | -144,568 | 53.38% | 9,265,076,695 |
| 2021-05-17 | 2021-05-13 | 8.766 | 1,093,830,332 | -4,685,187 | 53.39% | 9,588,242,377 |
| 2021-05-14 | 2021-05-12 | 9.214 | 1,098,515,519 | -4,308,528 | 53.61% | 10,121,320,170 |
| 2021-05-13 | 2021-05-11 | 8.249 | 1,102,824,047 | +548,578 | 53.82% | 9,096,782,847 |
| 2021-05-12 | 2021-05-10 | 8.093 | 1,102,275,469 | +17,942,419 | 53.80% | 8,920,975,111 |
| 2021-05-11 | 2021-05-07 | 9.492 | 1,084,333,050 | +1,419,510 | 53.55% | 10,292,214,712 |
| 2021-05-10 | 2021-05-06 | 9.686 | 1,082,913,540 | +2,087,005 | 53.48% | 10,489,083,670 |
| 2021-05-07 | 2021-05-05 | 8.495 | 1,080,826,535 | +846,772 | 53.38% | 9,181,254,072 |
| 2021-05-06 | 2021-05-04 | 8.935 | 1,079,979,763 | +586,138 | 53.34% | 9,649,545,902 |
| 2021-05-05 | 2021-05-03 | 8.676 | 1,079,393,625 | +599,652 | 53.31% | 9,364,763,616 |
| 2021-05-04 | 2021-04-30 | 8.780 | 1,078,793,973 | +778,042 | 53.28% | 9,471,317,019 |
| 2021-05-03 | 2021-04-29 | 8.961 | 1,078,015,931 | -43,246 | 53.24% | 9,659,918,034 |
| 2021-04-30 | 2021-04-28 | 9.168 | 1,078,059,177 | -220,478 | 53.24% | 9,883,665,220 |
| 2021-04-29 | 2021-04-27 | 9.194 | 1,078,279,655 | +572,624 | 53.25% | 9,913,612,235 |
| 2021-04-28 | 2021-04-26 | 8.559 | 1,077,707,031 | +30,117 | 53.23% | 9,224,532,041 |
| 2021-04-27 | 2021-04-23 | 8.663 | 1,077,676,914 | -998,905 | 53.22% | 9,335,914,490 |
| 2021-04-26 | 2021-04-22 | 8.663 | 1,078,675,819 | +275,307 | 53.27% | 9,344,568,004 |
| 2021-04-23 | 2021-04-21 | 7.601 | 1,078,400,512 | -42,087 | 53.26% | 8,197,102,291 |
| 2021-04-22 | 2021-04-20 | 7.744 | 1,078,442,599 | -2,841,108 | 53.26% | 8,351,036,586 |
| 2021-04-21 | 2021-04-19 | 7.808 | 1,081,283,707 | +217,710 | 53.40% | 8,443,045,683 |
| 2021-04-20 | 2021-04-16 | 7.860 | 1,081,065,997 | -481,255 | 53.39% | 8,497,341,386 |
| 2021-04-19 | 2021-04-15 | 8.080 | 1,081,547,252 | -1,065,318 | 53.41% | 8,739,211,619 |
| 2021-04-16 | 2021-04-14 | 7.834 | 1,082,612,570 | -386,125 | 53.47% | 8,481,459,799 |
| 2021-04-15 | 2021-04-13 | 7.757 | 1,082,998,695 | +293,455 | 53.49% | 8,400,341,149 |
| 2021-04-12 | 2021-04-08 | 6.565 | 1,082,705,240 | -2,030,631 | 55.05% | 7,108,211,901 |
| 2021-04-09 | 2021-04-07 | 6.565 | 1,084,735,871 | -30,504 | 55.15% | 7,121,543,466 |
| 2021-04-08 | 2021-04-01 | 5.931 | 1,084,766,375 | +37,068 | 55.15% | 6,433,448,973 |
| 2021-04-07 | 2021-03-31 | 5.892 | 1,084,729,307 | +3,445,007 | 55.15% | 6,391,090,078 |
| 2021-04-01 | 2021-03-30 | 6.034 | 1,081,284,300 | -3,581,309 | 54.97% | 6,524,811,685 |
| 2021-03-31 | 2021-03-29 | 6.021 | 1,084,865,609 | -25,484 | 55.16% | 6,532,374,320 |
| 2021-03-30 | 2021-03-26 | 6.008 | 1,084,891,093 | +1,908,229 | 55.16% | 6,518,479,322 |
| 2021-03-29 | 2021-03-25 | 5.866 | 1,082,982,864 | +922,452 | 55.06% | 6,352,752,779 |
| 2021-03-26 | 2021-03-24 | 5.711 | 1,082,060,412 | -356,393 | 55.01% | 6,179,200,195 |
| 2021-03-25 | 2021-03-23 | 5.426 | 1,082,416,805 | +99,620 | 55.03% | 5,872,874,458 |
| 2021-03-24 | 2021-03-22 | 5.503 | 1,082,317,185 | +151,747 | 55.03% | 5,956,424,650 |
| 2021-03-23 | 2021-03-19 | 5.180 | 1,082,165,438 | +182,251 | 55.02% | 5,605,260,730 |
| 2021-03-22 | 2021-03-18 | 4.817 | 1,081,983,187 | -59,463 | 55.01% | 5,212,014,559 |
| 2021-03-19 | 2021-03-17 | 4.882 | 1,082,042,650 | -61,780 | 55.01% | 5,282,358,807 |
| 2021-03-18 | 2021-03-16 | 4.739 | 1,082,104,430 | -818,199 | 55.02% | 5,128,524,427 |
| 2021-03-17 | 2021-03-15 | 4.636 | 1,082,922,629 | +161,015 | 55.06% | 5,020,218,544 |
| 2021-03-16 | 2021-03-12 | 4.688 | 1,082,761,614 | +57,918 | 55.05% | 5,075,555,597 |
| 2021-03-15 | 2021-03-11 | 4.675 | 1,082,703,696 | +142,480 | 55.05% | 5,061,263,978 |
| 2021-03-12 | 2021-03-10 | 4.467 | 1,082,561,216 | +54,830 | 55.04% | 4,836,305,505 |
| 2021-03-11 | 2021-03-09 | 4.532 | 1,082,506,386 | +508,527 | 55.04% | 4,906,148,388 |
| 2021-03-10 | 2021-03-08 | 4.545 | 1,081,997,859 | -44,405 | 55.01% | 4,917,854,617 |
| 2021-03-09 | 2021-03-05 | 4.765 | 1,082,042,264 | -63,324 | 55.01% | 5,156,252,911 |
| 2021-03-08 | 2021-03-04 | 4.791 | 1,082,105,588 | +159,469 | 55.02% | 5,184,579,422 |
| 2021-03-05 | 2021-03-03 | 5.011 | 1,081,946,119 | +63,711 | 55.01% | 5,421,990,676 |
| 2021-03-04 | 2021-03-02 | 4.960 | 1,081,882,408 | +22,009 | 55.00% | 5,365,633,452 |
| 2021-02-26 | 2021-02-24 | 4.649 | 1,081,860,399 | -24,712 | 55.00% | 5,029,303,454 |
| 2021-02-25 | 2021-02-23 | 4.934 | 1,081,885,111 | +1,056,052 | 55.00% | 5,337,627,814 |
| 2021-02-24 | 2021-02-22 | 4.998 | 1,080,829,059 | +586,524 | 54.95% | 5,402,396,871 |
| 2021-02-23 | 2021-02-19 | 4.714 | 1,080,242,535 | +34,365 | 54.92% | 5,091,723,660 |
| 2021-02-22 | 2021-02-18 | 4.649 | 1,080,208,170 | -141,708 | 54.92% | 5,021,622,647 |
| 2021-02-19 | 2021-02-17 | 4.714 | 1,080,349,878 | +188,043 | 54.93% | 5,092,229,622 |
| 2021-02-18 | 2021-02-16 | 4.778 | 1,080,161,835 | +322,414 | 54.92% | 5,161,279,315 |
| 2021-02-16 | 2021-02-09 | 4.571 | 1,079,839,421 | -1,134,821 | 54.90% | 4,936,010,232 |
| 2021-02-10 | 2021-02-08 | 4.675 | 1,080,974,242 | -301,950 | 54.96% | 5,053,179,381 |
| 2021-02-09 | 2021-02-05 | 4.675 | 1,081,276,192 | +110,432 | 54.97% | 5,054,590,893 |
| 2021-02-08 | 2021-02-04 | 4.597 | 1,081,165,760 | -94,215 | 54.97% | 4,970,073,420 |
| 2021-02-05 | 2021-02-03 | 4.377 | 1,081,259,975 | +155,609 | 54.97% | 4,732,482,267 |
| 2021-02-04 | 2021-02-02 | 4.506 | 1,081,104,366 | +100,392 | 54.97% | 4,871,795,312 |
| 2021-02-03 | 2021-02-01 | 4.506 | 1,081,003,974 | +29,732 | 54.96% | 4,871,342,914 |
| 2021-02-02 | 2021-01-29 | 4.506 | 1,080,974,242 | -250,595 | 54.96% | 4,871,208,933 |
| 2021-02-01 | 2021-01-28 | 4.519 | 1,081,224,837 | +157,153 | 54.97% | 4,886,339,164 |
| 2021-01-29 | 2021-01-27 | 4.675 | 1,081,067,684 | +93,442 | 54.96% | 5,053,616,190 |
| 2021-01-28 | 2021-01-26 | 4.701 | 1,080,974,242 | -452,539 | 54.96% | 5,081,174,835 |
| 2021-01-27 | 2021-01-25 | 4.817 | 1,081,426,781 | -19,306 | 54.98% | 5,209,334,299 |
| 2021-01-26 | 2021-01-22 | 4.985 | 1,081,446,087 | +131,669 | 54.98% | 5,391,477,176 |
| 2021-01-25 | 2021-01-21 | 5.063 | 1,081,314,418 | -94,215 | 54.98% | 5,474,833,540 |
| 2021-01-22 | 2021-01-20 | 5.283 | 1,081,408,633 | +94,215 | 54.98% | 5,713,367,544 |
| 2021-01-21 | 2021-01-19 | 5.089 | 1,081,314,418 | +386,125 | 54.98% | 5,502,837,804 |
| 2021-01-20 | 2021-01-18 | 4.972 | 1,080,928,293 | +52,513 | 54.96% | 5,374,898,617 |
| 2021-01-19 | 2021-01-15 | 4.934 | 1,080,875,780 | +1,865,369 | 54.95% | 5,332,648,142 |
| 2021-01-18 | 2021-01-14 | 4.869 | 1,079,010,411 | +32,821 | 54.86% | 5,253,583,605 |
| 2021-01-15 | 2021-01-13 | 4.947 | 1,078,977,590 | +1,253,361 | 54.86% | 5,337,255,034 |
| 2021-01-14 | 2021-01-12 | 4.972 | 1,077,724,229 | +464,895 | 54.79% | 5,358,966,460 |
| 2021-01-13 | 2021-01-11 | 4.882 | 1,077,259,334 | -834,802 | 54.77% | 5,259,007,425 |
| 2021-01-12 | 2021-01-08 | 5.180 | 1,078,094,136 | +274,612 | 54.81% | 5,584,172,726 |
| 2021-01-11 | 2021-01-07 | 4.972 | 1,077,819,524 | +30,504 | 54.80% | 5,359,440,313 |
| 2021-01-08 | 2021-01-06 | 4.947 | 1,077,789,020 | +235,536 | 54.80% | 5,331,375,671 |
| 2021-01-07 | 2021-01-05 | 4.960 | 1,077,553,484 | -39,771 | 54.78% | 5,344,164,003 |
| 2021-01-06 | 2021-01-04 | 4.972 | 1,077,593,255 | -1,943,753 | 54.79% | 5,358,315,194 |
| 2021-01-05 | 2020-12-31 | 5.011 | 1,079,537,008 | -36,296 | 54.89% | 5,409,917,822 |
| 2021-01-04 | 2020-12-29 | 4.688 | 1,079,573,304 | -192,290 | 54.89% | 5,060,610,068 |
| 2020-12-30 | 2020-12-28 | 4.532 | 1,079,765,594 | +211,983 | 55.18% | 4,893,726,537 |
| 2020-12-29 | 2020-12-24 | 4.442 | 1,079,553,611 | +96,145 | 55.17% | 4,794,910,470 |
| 2020-12-28 | 2020-12-22 | 4.144 | 1,079,457,466 | +2,316 | 55.16% | 4,472,987,461 |
| 2020-12-23 | 2020-12-21 | 4.273 | 1,079,455,150 | -503,120 | 55.16% | 4,612,758,423 |
| 2020-12-22 | 2020-12-18 | 3.975 | 1,079,958,270 | +27,801 | 55.19% | 4,293,263,241 |
| 2020-12-21 | 2020-12-17 | 4.066 | 1,079,930,469 | +146,727 | 55.19% | 4,391,042,196 |
| 2020-12-18 | 2020-12-16 | 4.027 | 1,079,783,742 | -606,414 | 55.18% | 4,348,498,666 |
| 2020-12-17 | 2020-12-15 | 4.221 | 1,080,390,156 | -31,276 | 55.21% | 4,560,793,263 |
| 2020-12-16 | 2020-12-14 | 4.144 | 1,080,421,432 | +47,880 | 55.21% | 4,476,981,883 |
| 2020-12-15 | 2020-12-11 | 4.286 | 1,080,373,552 | +96,917 | 55.21% | 4,630,672,913 |
| 2020-12-14 | 2020-12-10 | 4.338 | 1,080,276,635 | +127,807 | 55.20% | 4,686,212,283 |
| 2020-12-11 | 2020-12-09 | 4.338 | 1,080,148,828 | -115,636 | 55.20% | 4,685,657,859 |
| 2020-12-10 | 2020-12-08 | 4.442 | 1,080,264,464 | -9,568 | 55.20% | 4,798,067,771 |
| 2020-12-09 | 2020-12-07 | 4.519 | 1,080,274,032 | -262,079 | 55.20% | 4,882,042,226 |
| 2020-12-08 | 2020-12-04 | 4.610 | 1,080,536,111 | -157,925 | 55.22% | 4,981,171,004 |
| 2020-12-07 | 2020-12-03 | 4.597 | 1,080,694,036 | -96,917 | 55.23% | 4,967,904,925 |
| 2020-12-04 | 2020-12-02 | 4.260 | 1,080,790,953 | +517,021 | 55.23% | 4,604,471,261 |
| 2020-12-02 | 2020-11-30 | 4.273 | 1,080,273,932 | -33,979 | 55.20% | 4,616,257,265 |
| 2020-12-01 | 2020-11-27 | 4.325 | 1,080,307,911 | -5,792 | 55.21% | 4,672,358,859 |
| 2020-11-30 | 2020-11-26 | 4.325 | 1,080,313,703 | +18,534 | 55.21% | 4,672,383,909 |
| 2020-11-27 | 2020-11-25 | 4.247 | 1,080,295,169 | -772 | 55.20% | 4,588,370,149 |
| 2020-11-26 | 2020-11-24 | 4.416 | 1,080,295,941 | +18,148 | 55.20% | 4,770,229,692 |
| 2020-11-25 | 2020-11-23 | 4.377 | 1,080,277,793 | +3,861 | 55.20% | 4,728,183,431 |
| 2020-11-19 | 2020-11-17 | 4.532 | 1,080,273,932 | -181,479 | 55.20% | 4,896,030,433 |
| 2020-11-18 | 2020-11-16 | 4.066 | 1,080,455,411 | -847,544 | 55.21% | 4,393,176,632 |
| 2020-11-17 | 2020-11-13 | 4.001 | 1,081,302,955 | -181,787 | 55.26% | 4,326,612,865 |
| 2020-11-16 | 2020-11-12 | 4.092 | 1,081,484,742 | -211,596 | 55.27% | 4,425,370,610 |
| 2020-11-13 | 2020-11-11 | 3.768 | 1,081,696,338 | -874,573 | 55.28% | 4,076,059,514 |
| 2020-11-12 | 2020-11-10 | 3.820 | 1,082,570,911 | -367,591 | 55.32% | 4,135,428,698 |
| 2020-11-11 | 2020-11-09 | 4.027 | 1,082,938,502 | +111,204 | 55.34% | 4,361,203,496 |
| 2020-11-10 | 2020-11-06 | 3.626 | 1,082,827,298 | +1,897,804 | 55.33% | 3,926,082,263 |
| 2020-11-09 | 2020-11-05 | 3.561 | 1,080,929,494 | -15,059 | 55.24% | 3,849,215,526 |
| 2020-11-06 | 2020-11-04 | 3.496 | 1,080,944,553 | +15,059 | 55.24% | 3,779,282,440 |
| 2020-11-05 | 2020-11-03 | 3.406 | 1,080,929,494 | +121,381 | 55.24% | 3,681,249,758 |
| 2020-11-04 | 2020-11-02 | 3.432 | 1,080,808,113 | -939,442 | 55.23% | 3,708,827,530 |
| 2020-11-03 | 2020-10-30 | 3.380 | 1,081,747,555 | +193,063 | 55.28% | 3,656,020,293 |
| 2020-11-02 | 2020-10-29 | 3.509 | 1,081,554,492 | +60,235 | 55.27% | 3,795,420,197 |
| 2020-10-30 | 2020-10-28 | 3.587 | 1,081,494,257 | +1,122,975 | 55.27% | 3,879,235,582 |
| 2020-10-29 | 2020-10-27 | 3.691 | 1,080,371,282 | -380,024 | 55.42% | 3,987,126,910 |
| 2020-10-28 | 2020-10-23 | 3.613 | 1,080,751,306 | +254,920 | 55.44% | 3,904,560,354 |
| 2020-10-27 | 2020-10-22 | 3.626 | 1,080,496,386 | +126,263 | 55.42% | 3,917,630,913 |
| 2020-10-23 | 2020-10-21 | 3.600 | 1,080,370,123 | +1,930 | 55.42% | 3,889,193,305 |
| 2020-10-22 | 2020-10-20 | 3.626 | 1,080,368,193 | +16,604 | 55.53% | 3,917,166,115 |
| 2020-10-21 | 2020-10-19 | 3.587 | 1,080,351,589 | -373,383 | 55.53% | 3,875,136,921 |
| 2020-10-20 | 2020-10-16 | 3.652 | 1,080,724,972 | +388,441 | 55.55% | 3,946,448,711 |
| 2020-10-19 | 2020-10-15 | 3.367 | 1,080,336,531 | -469,527 | 55.53% | 3,637,261,936 |
| 2020-10-16 | 2020-10-14 | 3.613 | 1,080,806,058 | -109,273 | 55.55% | 3,904,758,164 |
| 2020-10-15 | 2020-10-12 | 3.820 | 1,080,915,331 | -624,364 | 55.56% | 4,129,104,371 |
| 2020-10-14 | 2020-10-09 | 3.250 | 1,081,539,695 | +633,245 | 55.59% | 3,515,267,291 |
| 2020-10-12 | 2020-10-08 | 3.419 | 1,080,906,450 | -6,178 | 55.56% | 3,695,168,127 |
| 2020-10-09 | 2020-10-07 | 3.289 | 1,080,912,628 | +75,680 | 55.56% | 3,555,219,958 |
| 2020-10-06 | 2020-09-30 | 2.965 | 1,080,836,948 | +244,544 | 55.55% | 3,205,072,315 |
| 2020-10-05 | 2020-09-29 | 2.965 | 1,080,592,404 | +43,119 | 55.54% | 3,204,347,154 |
| 2020-09-30 | 2020-09-28 | 2.952 | 1,080,549,285 | -64,483 | 55.54% | 3,190,227,066 |
| 2020-09-29 | 2020-09-25 | 2.914 | 1,080,613,768 | -20,464 | 55.54% | 3,148,438,270 |
| 2020-09-28 | 2020-09-24 | 2.965 | 1,080,634,232 | +118,540 | 55.54% | 3,204,471,189 |
| 2020-09-25 | 2020-09-23 | 3.017 | 1,080,515,692 | -834,416 | 55.54% | 3,260,086,831 |
| 2020-09-24 | 2020-09-22 | 3.017 | 1,081,350,108 | -84,175 | 55.58% | 3,262,604,396 |
| 2020-09-23 | 2020-09-21 | 3.017 | 1,081,434,283 | -53,671 | 55.58% | 3,262,858,365 |
| 2020-09-22 | 2020-09-18 | 3.082 | 1,081,487,954 | +161,400 | 55.59% | 3,333,042,194 |
| 2020-09-21 | 2020-09-17 | 3.069 | 1,081,326,554 | -93,442 | 55.58% | 3,318,542,485 |
| 2020-09-18 | 2020-09-16 | 3.108 | 1,081,419,996 | +107,342 | 55.58% | 3,360,839,752 |
| 2020-09-17 | 2020-09-15 | 3.108 | 1,081,312,654 | -257,545 | 55.58% | 3,360,506,154 |
| 2020-09-16 | 2020-09-14 | 3.082 | 1,081,570,199 | +18,920 | 55.59% | 3,333,295,665 |
| 2020-09-15 | 2020-09-11 | 3.069 | 1,081,551,279 | -2,136,815 | 55.59% | 3,319,232,156 |
| 2020-09-14 | 2020-09-10 | 3.030 | 1,083,688,094 | -38,989,210 | 55.70% | 3,283,691,338 |
| 2020-09-11 | 2020-09-09 | 3.155 | 1,122,677,304 | +20,543,636 | 57.70% | 3,542,606,159 |
| 2020-09-10 | 2020-09-08 | 3.169 | 1,102,133,668 | +48,309,305 | 56.65% | 3,492,454,934 |
| 2020-09-09 | 2020-09-07 | 3.169 | 1,053,824,363 | +3,926,970 | 55.69% | 3,339,371,805 |
| 2020-09-08 | 2020-09-04 | 3.222 | 1,049,897,393 | +205,417 | 55.48% | 3,382,842,729 |
| 2020-09-07 | 2020-09-03 | 3.222 | 1,049,691,976 | -10,515 | 55.47% | 3,382,180,861 |
| 2020-09-04 | 2020-09-02 | 3.209 | 1,049,702,491 | -1,488,621 | 55.47% | 3,368,238,647 |
| 2020-09-01 | 2020-08-28 | 3.435 | 1,051,191,112 | +22,533 | 55.55% | 3,610,945,806 |
| 2020-08-28 | 2020-08-26 | 3.315 | 1,051,168,579 | +1,096,562 | 55.55% | 3,484,907,877 |
| 2020-08-27 | 2020-08-25 | 3.488 | 1,050,072,017 | -83,369 | 55.49% | 3,663,025,659 |
| 2020-08-26 | 2020-08-24 | 3.395 | 1,050,155,386 | -11,266 | 55.50% | 3,565,441,612 |
| 2020-08-24 | 2020-08-20 | 3.262 | 1,050,166,652 | -548,281 | 55.50% | 3,425,657,122 |
| 2020-08-21 | 2020-08-19 | 3.262 | 1,050,714,933 | +635,781 | 55.53% | 3,427,445,622 |
| 2020-08-20 | 2020-08-18 | 3.329 | 1,050,079,152 | -27,039 | 55.49% | 3,495,277,241 |
| 2020-08-19 | 2020-08-17 | 3.408 | 1,050,106,191 | -224,194 | 55.49% | 3,579,256,056 |
| 2020-08-13 | 2020-08-11 | 3.235 | 1,050,330,385 | -184,764 | 55.51% | 3,398,222,314 |
| 2020-08-12 | 2020-08-10 | 3.129 | 1,050,515,149 | -4,882 | 55.52% | 3,286,924,784 |
| 2020-08-11 | 2020-08-07 | 3.076 | 1,050,520,031 | +64,592 | 55.52% | 3,230,992,144 |
| 2020-08-10 | 2020-08-06 | 3.142 | 1,050,455,439 | +2,254 | 55.51% | 3,300,724,078 |
| 2020-08-07 | 2020-08-05 | 3.076 | 1,050,453,185 | +7,135 | 55.51% | 3,230,786,551 |
| 2020-08-06 | 2020-08-04 | 3.062 | 1,050,446,050 | -51,073 | 55.51% | 3,216,778,613 |
| 2020-08-05 | 2020-08-03 | 3.062 | 1,050,497,123 | +316,576 | 55.52% | 3,216,935,013 |
| 2020-08-04 | 2020-07-31 | 3.089 | 1,050,180,547 | +12,017 | 55.50% | 3,243,930,481 |
| 2020-08-03 | 2020-07-30 | 3.076 | 1,050,168,530 | +62,339 | 55.50% | 3,229,911,063 |
| 2020-07-31 | 2020-07-29 | 3.142 | 1,050,106,191 | -208,046 | 55.49% | 3,299,626,677 |
| 2020-07-30 | 2020-07-28 | 3.235 | 1,050,314,237 | -49,195 | 55.51% | 3,398,170,069 |
| 2020-07-29 | 2020-07-27 | 3.155 | 1,050,363,432 | +120,922 | 55.51% | 3,314,419,870 |
| 2020-07-28 | 2020-07-24 | 3.222 | 1,050,242,510 | -123,551 | 55.50% | 3,383,954,720 |
| 2020-07-27 | 2020-07-23 | 3.302 | 1,050,366,061 | +74,356 | 55.51% | 3,468,262,384 |
| 2020-07-24 | 2020-07-22 | 3.222 | 1,050,291,705 | -93,133 | 55.50% | 3,384,113,230 |
| 2020-07-23 | 2020-07-21 | 3.116 | 1,050,384,838 | +39,431 | 55.51% | 3,272,531,879 |
| 2020-07-22 | 2020-07-20 | 3.076 | 1,050,345,407 | -91,630 | 55.51% | 3,230,455,068 |
| 2020-07-21 | 2020-07-17 | 3.102 | 1,050,437,037 | -84,871 | 55.51% | 3,258,708,634 |
| 2020-07-20 | 2020-07-16 | 3.062 | 1,050,521,908 | -89,378 | 55.52% | 3,217,010,912 |
| 2020-07-17 | 2020-07-15 | 3.116 | 1,050,611,286 | +185,139 | 55.52% | 3,273,237,390 |
| 2020-07-16 | 2020-07-14 | 3.076 | 1,050,426,147 | -836,316 | 55.51% | 3,230,703,393 |
| 2020-07-15 | 2020-07-13 | 3.342 | 1,051,262,463 | -804,772 | 55.56% | 3,513,212,856 |
| 2020-07-14 | 2020-07-10 | 3.555 | 1,052,067,235 | +226,072 | 55.60% | 3,740,023,586 |
| 2020-07-13 | 2020-07-09 | 3.595 | 1,051,841,163 | +335,353 | 55.59% | 3,781,233,623 |
| 2020-07-10 | 2020-07-08 | 3.555 | 1,051,505,810 | +211,802 | 55.57% | 3,738,027,760 |
| 2020-07-09 | 2020-07-07 | 3.528 | 1,051,294,008 | -225,321 | 55.56% | 3,709,280,251 |
| 2020-07-08 | 2020-07-06 | 3.462 | 1,051,519,329 | -159,978 | 55.57% | 3,640,073,832 |
| 2020-07-07 | 2020-07-03 | 3.395 | 1,051,679,307 | +159,978 | 55.58% | 3,570,615,562 |
| 2020-07-03 | 2020-06-30 | 3.435 | 1,051,519,329 | +225,321 | 55.57% | 3,612,073,264 |
| 2020-07-02 | 2020-06-29 | 3.448 | 1,051,294,008 | -33,446,649 | 55.56% | 3,625,296,548 |
| 2020-06-30 | 2020-06-26 | 3.488 | 1,084,740,657 | +45,815 | 57.32% | 3,783,962,239 |
| 2020-06-29 | 2020-06-24 | 3.568 | 1,084,694,842 | +4,506 | 57.32% | 3,870,454,383 |
| 2020-06-26 | 2020-06-23 | 3.515 | 1,084,690,336 | +161,374 | 57.32% | 3,812,670,569 |
| 2020-06-24 | 2020-06-22 | 3.595 | 1,084,528,962 | -5,257 | 57.47% | 3,898,742,054 |
| 2020-06-23 | 2020-06-19 | 3.502 | 1,084,534,219 | +9,764 | 57.47% | 3,797,681,965 |
| 2020-06-22 | 2020-06-18 | 3.475 | 1,084,524,455 | +4,506 | 57.47% | 3,768,768,324 |
| 2020-06-19 | 2020-06-17 | 3.555 | 1,084,519,949 | -126,180 | 57.47% | 3,855,390,657 |
| 2020-06-18 | 2020-06-16 | 3.542 | 1,084,646,129 | -716,896 | 57.48% | 3,841,397,873 |
| 2020-06-17 | 2020-06-15 | 3.555 | 1,085,363,025 | +928,698 | 57.52% | 3,858,387,732 |
| 2020-06-16 | 2020-06-12 | 3.595 | 1,084,434,327 | +203,540 | 57.47% | 3,898,401,853 |
| 2020-06-15 | 2020-06-11 | 3.582 | 1,084,230,787 | +365,396 | 57.46% | 3,883,234,338 |
| 2020-06-12 | 2020-06-10 | 3.795 | 1,083,865,391 | +748,441 | 57.44% | 4,112,820,857 |
| 2020-06-11 | 2020-06-09 | 3.741 | 1,083,116,950 | -810,780 | 57.40% | 4,052,296,892 |
| 2020-06-10 | 2020-06-08 | 3.621 | 1,083,927,730 | +644,794 | 57.44% | 3,925,444,263 |
| 2020-06-09 | 2020-06-05 | 3.555 | 1,083,282,936 | -164,860 | 57.41% | 3,850,993,165 |
| 2020-06-08 | 2020-06-04 | 3.555 | 1,083,447,796 | +117,918 | 57.42% | 3,851,579,230 |
| 2020-06-05 | 2020-06-03 | 3.515 | 1,083,329,878 | -112,661 | 57.41% | 3,807,888,579 |
| 2020-06-04 | 2020-06-02 | 3.475 | 1,083,442,539 | +76,609 | 57.42% | 3,765,008,620 |
| 2020-06-03 | 2020-06-01 | 3.435 | 1,083,365,930 | -52,950 | 57.41% | 3,721,469,499 |
| 2020-06-02 | 2020-05-29 | 3.329 | 1,083,418,880 | +101,019 | 57.41% | 3,606,251,345 |
| 2020-06-01 | 2020-05-28 | 3.302 | 1,083,317,861 | -237,338 | 57.41% | 3,577,067,774 |
| 2020-05-29 | 2020-05-27 | 3.448 | 1,083,555,199 | -193,776 | 57.42% | 3,736,546,477 |
| 2020-05-28 | 2020-05-26 | 3.555 | 1,083,748,975 | +170,492 | 57.43% | 3,852,649,900 |
| 2020-05-27 | 2020-05-25 | 3.435 | 1,083,578,483 | -100,267 | 57.42% | 3,722,199,640 |
| 2020-05-26 | 2020-05-22 | 3.528 | 1,083,678,750 | +195,278 | 57.43% | 3,823,543,324 |
| 2020-05-25 | 2020-05-21 | 3.688 | 1,083,483,472 | -83,744 | 57.42% | 3,995,964,710 |
| 2020-05-22 | 2020-05-20 | 3.701 | 1,083,567,216 | +2,394,411 | 57.42% | 4,010,700,544 |
| 2020-05-21 | 2020-05-19 | 3.781 | 1,081,172,805 | +3,409,482 | 57.30% | 4,088,208,507 |
| 2020-05-20 | 2020-05-18 | 3.608 | 1,077,763,323 | -2,717,747 | 57.11% | 3,888,770,158 |
| 2020-05-19 | 2020-05-15 | 3.648 | 1,080,481,070 | -55,955 | 57.26% | 3,941,733,965 |
| 2020-05-18 | 2020-05-14 | 3.635 | 1,080,537,025 | -4,300,251 | 57.26% | 3,927,551,460 |
| 2020-05-15 | 2020-05-13 | 3.781 | 1,084,837,276 | +11,642 | 57.49% | 4,102,064,869 |
| 2020-05-14 | 2020-05-12 | 4.057 | 1,084,825,634 | +54,828 | 57.49% | 4,400,923,847 |
| 2020-05-13 | 2020-05-11 | 4.098 | 1,084,770,806 | +27,658,736 | 57.49% | 4,445,152,951 |
| 2020-05-12 | 2020-05-08 | 4.152 | 1,057,112,070 | +3,870,277 | 57.47% | 4,389,571,028 |
| 2020-05-11 | 2020-05-07 | 3.934 | 1,053,241,793 | -72,845 | 57.26% | 4,143,315,809 |
| 2020-05-08 | 2020-05-06 | 3.989 | 1,053,314,638 | +15,374 | 57.26% | 4,201,152,404 |
| 2020-05-07 | 2020-05-05 | 3.934 | 1,053,299,264 | -68,817 | 57.26% | 4,143,541,892 |
| 2020-05-06 | 2020-05-04 | 3.934 | 1,053,368,081 | -288,449 | 57.27% | 4,143,812,609 |
| 2020-05-05 | 2020-04-29 | 4.057 | 1,053,656,530 | +108,351 | 57.28% | 4,274,476,934 |
| 2020-05-04 | 2020-04-28 | 4.070 | 1,053,548,179 | +3,526,543 | 57.28% | 4,288,428,074 |
| 2020-04-29 | 2020-04-27 | 4.002 | 1,050,021,636 | -1,577,317 | 57.09% | 4,202,360,772 |
| 2020-04-28 | 2020-04-24 | 4.070 | 1,051,598,953 | +4,027 | 57.17% | 4,280,493,823 |
| 2020-04-27 | 2020-04-23 | 3.893 | 1,051,594,926 | +1,054,229 | 57.17% | 4,093,745,194 |
| 2020-04-24 | 2020-04-22 | 3.825 | 1,050,540,697 | -319,563 | 57.11% | 4,017,893,104 |
| 2020-04-23 | 2020-04-21 | 3.825 | 1,050,860,260 | -466,716 | 57.13% | 4,019,115,303 |
| 2020-04-22 | 2020-04-20 | 3.825 | 1,051,326,976 | +90,048 | 57.16% | 4,020,900,303 |
| 2020-04-21 | 2020-04-17 | 3.715 | 1,051,236,928 | +1,742,041 | 57.15% | 3,905,682,880 |
| 2020-04-20 | 2020-04-16 | 3.579 | 1,049,494,887 | -84,558 | 57.06% | 3,755,857,305 |
| 2020-04-17 | 2020-04-15 | 3.592 | 1,049,579,445 | +164,357 | 57.06% | 3,770,496,404 |
| 2020-04-16 | 2020-04-14 | 3.606 | 1,049,415,088 | +167,286 | 57.05% | 3,784,240,213 |
| 2020-04-15 | 2020-04-09 | 3.674 | 1,049,247,802 | -49,417 | 57.04% | 3,855,296,763 |
| 2020-04-14 | 2020-04-08 | 3.524 | 1,049,297,219 | +2,417,761 | 57.05% | 3,697,819,372 |
| 2020-04-09 | 2020-04-07 | 3.524 | 1,046,879,458 | -2,094,695 | 56.92% | 3,689,298,961 |
| 2020-04-08 | 2020-04-06 | 3.442 | 1,048,974,153 | -699,528 | 57.03% | 3,610,711,536 |
| 2020-04-07 | 2020-04-03 | 3.387 | 1,049,673,681 | -15,374 | 57.07% | 3,555,768,305 |
| 2020-04-06 | 2020-04-02 | 3.442 | 1,049,689,055 | +477,332 | 57.07% | 3,613,172,326 |
| 2020-04-03 | 2020-04-01 | 3.387 | 1,049,211,723 | +22,695 | 57.04% | 3,554,203,423 |
| 2020-04-02 | 2020-03-31 | 3.483 | 1,049,189,028 | +215,969 | 57.04% | 3,654,444,631 |
| 2020-04-01 | 2020-03-30 | 3.483 | 1,048,973,059 | +213,729 | 57.03% | 3,653,692,387 |
| 2020-03-31 | 2020-03-27 | 3.415 | 1,048,759,330 | +4,388,595 | 57.02% | 3,581,321,514 |
| 2020-03-30 | 2020-03-26 | 3.292 | 1,044,370,735 | +1,353,660 | 56.78% | 3,437,947,194 |
| 2020-03-27 | 2020-03-25 | 3.292 | 1,043,017,075 | +1,531,195 | 56.71% | 3,433,491,103 |
| 2020-03-26 | 2020-03-24 | 3.196 | 1,041,485,880 | +1,340,481 | 56.62% | 3,328,869,034 |
| 2020-03-25 | 2020-03-23 | 2.964 | 1,040,145,399 | -648,278 | 56.55% | 3,083,054,853 |
| 2020-03-24 | 2020-03-20 | 3.169 | 1,040,793,677 | +1,699,214 | 56.58% | 3,298,223,605 |
| 2020-03-23 | 2020-03-19 | 2.923 | 1,039,094,463 | +801,287 | 56.49% | 3,037,360,002 |
| 2020-03-20 | 2020-03-18 | 3.169 | 1,038,293,176 | +133,609 | 56.45% | 3,290,299,641 |
| 2020-03-19 | 2020-03-17 | 3.306 | 1,038,159,567 | +869,007 | 56.44% | 3,431,681,251 |
| 2020-03-17 | 2020-03-13 | 3.674 | 1,037,290,560 | +39,167 | 56.39% | 3,811,361,749 |
| 2020-03-16 | 2020-03-12 | 3.770 | 1,037,251,393 | -909,638 | 56.39% | 3,910,394,509 |
| 2020-03-13 | 2020-03-11 | 3.961 | 1,038,161,031 | +84,924 | 56.44% | 4,112,351,100 |
| 2020-03-12 | 2020-03-10 | 3.879 | 1,038,076,107 | +62,595 | 56.44% | 4,026,938,534 |
| 2020-03-11 | 2020-03-09 | 4.043 | 1,038,013,512 | -23,428 | 56.43% | 4,196,837,786 |
| 2020-03-10 | 2020-03-06 | 4.180 | 1,038,036,940 | -166,553 | 56.43% | 4,338,720,769 |
| 2020-03-09 | 2020-03-05 | 4.289 | 1,038,203,493 | -141,662 | 56.44% | 4,452,865,725 |
| 2020-03-06 | 2020-03-04 | 4.262 | 1,038,345,155 | +1,464 | 56.45% | 4,425,107,243 |
| 2020-03-05 | 2020-03-03 | 4.357 | 1,038,343,691 | +120,431 | 56.45% | 4,524,382,116 |
| 2020-03-04 | 2020-03-02 | 4.303 | 1,038,223,260 | +95,905 | 56.44% | 4,467,131,877 |
| 2020-03-03 | 2020-02-28 | 4.289 | 1,038,127,355 | -21,963 | 56.44% | 4,452,539,169 |
| 2020-03-02 | 2020-02-27 | 4.439 | 1,038,149,318 | +78,335 | 56.44% | 4,608,617,340 |
| 2020-02-28 | 2020-02-26 | 4.480 | 1,038,070,983 | -375,569 | 56.44% | 4,650,807,463 |
| 2020-02-27 | 2020-02-25 | 4.521 | 1,038,446,552 | -790,672 | 56.46% | 4,695,043,366 |
| 2020-02-26 | 2020-02-24 | 4.508 | 1,039,237,224 | +1,411,789 | 56.50% | 4,684,422,945 |
| 2020-02-25 | 2020-02-21 | 4.699 | 1,037,825,435 | +60,618 | 56.42% | 4,876,522,342 |
| 2020-02-24 | 2020-02-20 | 4.767 | 1,037,764,817 | +58,935 | 56.42% | 4,947,113,056 |
| 2020-02-21 | 2020-02-19 | 4.808 | 1,037,705,882 | +183,684 | 56.42% | 4,989,355,020 |
| 2020-02-20 | 2020-02-18 | 4.808 | 1,037,522,198 | +9,518 | 56.41% | 4,988,471,856 |
| 2020-02-19 | 2020-02-17 | 5.027 | 1,037,512,680 | +303,091 | 56.41% | 5,215,172,733 |
| 2020-02-18 | 2020-02-14 | 4.931 | 1,037,209,589 | -457,565 | 56.39% | 5,114,476,537 |
| 2020-02-17 | 2020-02-13 | 4.986 | 1,037,667,154 | -521,624 | 56.41% | 5,173,427,889 |
| 2020-02-14 | 2020-02-12 | 5.040 | 1,038,188,778 | +595,566 | 56.44% | 5,232,752,115 |
| 2020-02-13 | 2020-02-11 | 4.849 | 1,037,593,212 | +49,051 | 56.41% | 5,031,331,590 |
| 2020-02-12 | 2020-02-10 | 4.835 | 1,037,544,161 | -6,223 | 56.41% | 5,016,921,645 |
| 2020-02-11 | 2020-02-07 | 4.917 | 1,037,550,384 | -42,096 | 56.41% | 5,101,984,816 |
| 2020-02-10 | 2020-02-06 | 4.958 | 1,037,592,480 | +37,338 | 56.41% | 5,144,710,081 |
| 2020-02-07 | 2020-02-05 | 4.917 | 1,037,555,142 | -17,571 | 56.41% | 5,102,008,213 |
| 2020-02-06 | 2020-02-04 | 4.685 | 1,037,572,713 | -341,160 | 56.41% | 4,861,162,369 |
| 2020-02-05 | 2020-02-03 | 4.740 | 1,037,913,873 | -660,358 | 56.43% | 4,919,469,328 |
| 2020-02-03 | 2020-01-30 | 4.958 | 1,038,574,231 | -2,410,085 | 56.46% | 5,149,577,912 |
| 2020-01-31 | 2020-01-29 | 5.313 | 1,040,984,316 | +40,266 | 56.59% | 5,531,224,083 |
| 2020-01-30 | 2020-01-24 | 5.532 | 1,040,944,050 | -522,722 | 56.59% | 5,758,506,692 |
| 2020-01-29 | 2020-01-22 | 5.573 | 1,041,466,772 | +83,460 | 56.62% | 5,804,075,417 |
| 2020-01-23 | 2020-01-21 | 5.546 | 1,041,383,312 | +250 | 56.62% | 5,775,161,226 |
| 2020-01-20 | 2020-01-16 | 5.901 | 1,041,383,062 | -179,292 | 56.62% | 6,144,997,662 |
| 2020-01-17 | 2020-01-15 | 5.996 | 1,041,562,354 | +936,727 | 56.63% | 6,245,644,493 |
| 2020-01-16 | 2020-01-14 | 5.983 | 1,040,625,627 | +401,193 | 56.58% | 6,225,813,300 |
| 2020-01-15 | 2020-01-13 | 5.901 | 1,040,224,434 | +32,578 | 56.55% | 6,138,160,825 |
| 2020-01-14 | 2020-01-10 | 5.901 | 1,040,191,856 | +1,172,464 | 56.55% | 6,137,968,589 |
| 2020-01-13 | 2020-01-09 | 5.942 | 1,039,019,392 | +238,300 | 56.49% | 6,173,626,845 |
| 2020-01-10 | 2020-01-08 | 5.655 | 1,038,781,092 | +392,407 | 56.47% | 5,874,242,115 |
| 2020-01-09 | 2020-01-07 | 5.764 | 1,038,388,685 | -38,801 | 56.45% | 5,985,492,123 |
| 2020-01-08 | 2020-01-06 | 5.573 | 1,038,427,486 | -11,714 | 56.46% | 5,787,137,532 |
| 2020-01-07 | 2020-01-03 | 5.600 | 1,038,439,200 | -20,865 | 56.46% | 5,815,571,455 |
| 2020-01-06 | 2020-01-02 | 5.641 | 1,038,460,065 | -198,254 | 56.46% | 5,858,242,122 |
| 2020-01-03 | 2019-12-31 | 5.655 | 1,038,658,319 | -174,606 | 56.47% | 5,873,547,841 |
| 2020-01-02 | 2019-12-27 | 5.696 | 1,038,832,925 | +258,186 | 56.48% | 5,917,104,323 |
| 2019-12-30 | 2019-12-24 | 5.723 | 1,038,574,739 | +56,372 | 56.46% | 5,944,006,062 |
| 2019-12-27 | 2019-12-20 | 5.614 | 1,038,518,367 | +16,838 | 56.46% | 5,830,200,216 |
| 2019-12-23 | 2019-12-19 | 5.641 | 1,038,501,529 | +80,898 | 56.46% | 5,858,476,032 |
| 2019-12-20 | 2019-12-18 | 5.491 | 1,038,420,631 | -81,074 | 56.46% | 5,701,994,927 |
| 2019-12-19 | 2019-12-17 | 5.532 | 1,038,501,705 | -63,980 | 56.46% | 5,744,995,630 |
| 2019-12-18 | 2019-12-16 | 5.546 | 1,038,565,685 | -145,627 | 56.46% | 5,759,535,615 |
| 2019-12-17 | 2019-12-13 | 5.587 | 1,038,711,312 | +134,707 | 56.47% | 5,802,907,326 |
| 2019-12-16 | 2019-12-12 | 5.436 | 1,038,576,605 | +218,899 | 56.46% | 5,646,106,594 |
| 2019-12-13 | 2019-12-11 | 5.286 | 1,038,357,706 | +1,694,454 | 56.45% | 5,488,901,292 |
| 2019-12-12 | 2019-12-10 | 5.259 | 1,036,663,252 | -36,605 | 56.36% | 5,451,624,051 |
| 2019-12-10 | 2019-12-06 | 5.382 | 1,036,699,857 | +36,605 | 56.36% | 5,579,261,612 |
| 2019-12-09 | 2019-12-05 | 5.395 | 1,036,663,252 | -46,489 | 56.36% | 5,593,224,675 |
| 2019-12-06 | 2019-12-04 | 5.368 | 1,036,709,741 | +468,547 | 56.36% | 5,565,154,108 |
| 2019-12-05 | 2019-12-03 | 5.532 | 1,036,241,194 | +307,849 | 56.34% | 5,732,490,474 |
| 2019-12-04 | 2019-12-02 | 5.518 | 1,035,933,345 | -242,692 | 56.32% | 5,716,637,359 |
| 2019-12-03 | 2019-11-29 | 5.505 | 1,036,176,037 | -142,760 | 56.33% | 5,703,823,210 |
| 2019-12-02 | 2019-11-28 | 5.573 | 1,036,318,797 | -14,470 | 56.34% | 5,775,385,846 |
| 2019-11-29 | 2019-11-27 | 5.614 | 1,036,333,267 | +104,178 | 56.34% | 5,817,933,152 |
| 2019-11-28 | 2019-11-26 | 5.600 | 1,036,229,089 | -86,022 | 56.34% | 5,803,194,169 |
| 2019-11-27 | 2019-11-25 | 5.751 | 1,036,315,111 | -170,141 | 56.34% | 5,959,384,297 |
| 2019-11-26 | 2019-11-22 | 5.641 | 1,036,485,252 | -102,861 | 56.35% | 5,847,101,652 |
| 2019-11-25 | 2019-11-21 | 5.751 | 1,036,588,113 | +528,213 | 56.36% | 5,960,954,209 |
| 2019-11-22 | 2019-11-20 | 5.873 | 1,036,059,900 | -342,241 | 56.33% | 6,085,283,082 |
| 2019-11-21 | 2019-11-19 | 6.010 | 1,036,402,141 | +23,428 | 56.35% | 6,228,858,189 |
| 2019-11-20 | 2019-11-18 | 5.819 | 1,036,378,713 | -153,376 | 56.34% | 6,030,530,923 |
| 2019-11-19 | 2019-11-15 | 5.887 | 1,036,532,089 | +23,061 | 56.35% | 6,102,214,749 |
| 2019-11-15 | 2019-11-13 | 6.051 | 1,036,509,028 | +38,070 | 56.35% | 6,271,974,456 |
| 2019-11-13 | 2019-11-11 | 5.983 | 1,036,470,958 | +14,642 | 56.35% | 6,200,956,913 |
| 2019-11-11 | 2019-11-07 | 6.338 | 1,036,456,316 | -51,980 | 56.35% | 6,568,957,446 |
| 2019-11-07 | 2019-11-05 | 6.283 | 1,036,508,296 | -73,210 | 56.35% | 6,512,655,107 |
| 2019-11-06 | 2019-11-04 | 6.406 | 1,036,581,506 | -14,642 | 56.36% | 6,640,545,617 |
| 2019-11-04 | 2019-10-31 | 6.229 | 1,036,596,148 | -10 | 56.36% | 6,456,570,520 |
| 2019-11-01 | 2019-10-30 | 6.229 | 1,036,596,158 | -103,227 | 56.36% | 6,456,570,583 |
| 2019-10-30 | 2019-10-28 | 6.078 | 1,036,699,385 | -35,141 | 56.36% | 6,301,447,429 |
| 2019-10-29 | 2019-10-25 | 6.037 | 1,036,734,526 | -579,460 | 56.36% | 6,259,177,921 |
| 2019-10-28 | 2019-10-24 | 6.078 | 1,037,313,986 | -50,881 | 56.40% | 6,305,183,204 |
| 2019-10-25 | 2019-10-23 | 6.297 | 1,037,364,867 | -23,911 | 56.40% | 6,532,206,814 |
| 2019-10-24 | 2019-10-22 | 6.065 | 1,037,388,778 | -396,068 | 56.68% | 6,291,467,845 |
| 2019-10-23 | 2019-10-21 | 6.242 | 1,037,784,846 | +69,550 | 56.70% | 6,478,149,859 |
| 2019-10-22 | 2019-10-18 | 6.406 | 1,037,715,296 | +346,285 | 56.70% | 6,647,808,900 |
| 2019-10-21 | 2019-10-17 | 7.253 | 1,037,369,011 | +38,802 | 56.68% | 7,524,112,092 |
| 2019-10-18 | 2019-10-16 | 7.116 | 1,037,330,209 | +496,366 | 56.68% | 7,382,138,932 |
| 2019-10-17 | 2019-10-15 | 6.898 | 1,036,833,843 | +28,552 | 56.65% | 7,152,008,272 |
| 2019-10-16 | 2019-10-14 | 6.256 | 1,036,805,291 | +43,194 | 56.65% | 6,486,197,199 |
| 2019-10-14 | 2019-10-10 | 6.037 | 1,036,762,097 | +157,768 | 56.65% | 6,259,344,378 |
| 2019-10-11 | 2019-10-09 | 5.983 | 1,036,604,329 | -178,999 | 56.64% | 6,201,754,839 |
| 2019-10-10 | 2019-10-08 | 6.024 | 1,036,783,328 | -3,661 | 56.65% | 6,245,310,855 |
| 2019-10-09 | 2019-10-04 | 6.051 | 1,036,786,989 | +72,845 | 56.65% | 6,273,656,414 |
| 2019-10-08 | 2019-10-03 | 6.106 | 1,036,714,144 | -174,241 | 56.64% | 6,329,858,655 |
| 2019-10-04 | 2019-10-02 | 5.873 | 1,036,888,385 | +303,091 | 56.65% | 6,090,149,177 |
| 2019-10-03 | 2019-09-30 | 5.792 | 1,036,585,294 | +57,836 | 56.64% | 6,003,414,991 |
| 2019-10-02 | 2019-09-27 | 5.846 | 1,036,527,458 | -135,073 | 56.63% | 6,059,712,863 |
| 2019-09-30 | 2019-09-26 | 5.819 | 1,036,662,531 | +6,365 | 56.64% | 6,032,182,417 |
| 2019-09-27 | 2019-09-25 | 5.942 | 1,036,656,166 | +309,680 | 56.65% | 6,159,585,071 |
| 2019-09-26 | 2019-09-24 | 6.147 | 1,036,346,486 | -60,356 | 56.63% | 6,370,081,055 |
| 2019-09-25 | 2019-09-23 | 6.215 | 1,036,406,842 | +124,974 | 56.63% | 6,441,234,844 |
| 2019-09-24 | 2019-09-20 | 6.324 | 1,036,281,868 | +92,982 | 56.62% | 6,553,696,959 |
| 2019-09-23 | 2019-09-19 | 6.393 | 1,036,188,886 | -17,394 | 56.62% | 6,623,876,833 |
| 2019-09-20 | 2019-09-18 | 6.065 | 1,036,206,280 | +63,362 | 56.62% | 6,284,296,331 |
| 2019-09-19 | 2019-09-17 | 5.846 | 1,036,142,918 | -81,029 | 56.62% | 6,057,464,777 |
| 2019-09-18 | 2019-09-16 | 6.010 | 1,036,223,947 | -122 | 56.62% | 6,227,787,229 |
| 2019-09-17 | 2019-09-13 | 6.051 | 1,036,224,069 | +104,650 | 56.62% | 6,270,250,153 |
| 2019-09-16 | 2019-09-12 | 5.955 | 1,036,119,419 | -207,763 | 56.62% | 6,170,548,471 |
| 2019-09-13 | 2019-09-11 | 5.751 | 1,036,327,182 | -13,002 | 56.63% | 5,959,453,712 |
| 2019-09-12 | 2019-09-10 | 5.860 | 1,036,340,184 | +74,813 | 56.63% | 6,072,773,677 |
| 2019-09-11 | 2019-09-09 | 5.969 | 1,036,265,371 | +1,509 | 56.62% | 6,185,572,307 |
| 2019-09-10 | 2019-09-06 | 5.983 | 1,036,263,862 | -34,868 | 56.62% | 6,199,717,907 |
| 2019-09-09 | 2019-09-05 | 6.065 | 1,036,298,730 | -51,404 | 56.63% | 6,284,857,014 |
| 2019-09-06 | 2019-09-04 | 5.887 | 1,036,350,134 | -877,074 | 56.63% | 6,101,143,553 |
| 2019-09-05 | 2019-09-03 | 5.723 | 1,037,227,208 | -12,669,959 | 56.68% | 5,936,293,827 |
| 2019-09-04 | 2019-09-02 | 6.172 | 1,049,897,167 | +333 | 57.37% | 6,480,137,697 |
| 2019-09-03 | 2019-08-30 | 6.299 | 1,049,896,834 | +41,423,284 | 57.37% | 6,612,985,803 |
| 2019-09-02 | 2019-08-29 | 6.327 | 1,008,473,550 | -25,783 | 56.72% | 6,380,430,409 |
| 2019-08-30 | 2019-08-28 | 6.257 | 1,008,499,333 | +590,639 | 56.72% | 6,309,698,049 |
| 2019-08-29 | 2019-08-27 | 6.496 | 1,007,908,694 | -106,765 | 56.69% | 6,546,906,178 |
| 2019-08-28 | 2019-08-26 | 6.552 | 1,008,015,459 | +1,148,681 | 56.69% | 6,604,288,848 |
| 2019-08-27 | 2019-08-23 | 6.763 | 1,006,866,778 | +1,422,529 | 56.63% | 6,809,105,105 |
| 2019-08-26 | 2019-08-22 | 6.805 | 1,005,444,249 | +682,815 | 56.55% | 6,841,893,445 |
| 2019-08-23 | 2019-08-21 | 7.761 | 1,004,761,434 | +2,239,659 | 56.51% | 7,797,851,944 |
| 2019-08-22 | 2019-08-20 | 8.084 | 1,002,521,775 | -272,694 | 56.39% | 8,104,656,434 |
| 2019-08-21 | 2019-08-19 | 7.662 | 1,002,794,469 | +107,519 | 56.40% | 7,683,894,307 |
| 2019-08-20 | 2019-08-16 | 7.536 | 1,002,686,950 | -128,026 | 56.39% | 7,556,194,052 |
| 2019-08-19 | 2019-08-15 | 7.128 | 1,002,814,976 | -303,090 | 56.40% | 7,148,282,717 |
| 2019-08-16 | 2019-08-14 | 7.114 | 1,003,118,066 | -53,684 | 56.42% | 7,136,339,770 |
| 2019-08-15 | 2019-08-13 | 7.086 | 1,003,171,750 | -115 | 56.42% | 7,108,513,300 |
| 2019-08-14 | 2019-08-12 | 7.227 | 1,003,171,865 | +100 | 56.42% | 7,249,556,062 |
| 2019-08-13 | 2019-08-09 | 7.241 | 1,003,171,765 | +41,221 | 56.42% | 7,263,659,533 |
| 2019-08-12 | 2019-08-08 | 7.423 | 1,003,130,544 | +105,351 | 56.42% | 7,446,708,042 |
| 2019-08-09 | 2019-08-07 | 7.156 | 1,003,025,193 | +230,863 | 56.41% | 7,177,985,455 |
| 2019-08-08 | 2019-08-06 | 7.184 | 1,002,794,330 | +61,273 | 56.40% | 7,204,531,095 |
| 2019-08-07 | 2019-08-05 | 7.227 | 1,002,733,057 | +279,277 | 56.40% | 7,246,384,957 |
| 2019-08-06 | 2019-08-02 | 7.550 | 1,002,453,780 | +72,330 | 56.38% | 7,568,530,994 |
| 2019-08-05 | 2019-08-01 | 7.873 | 1,002,381,450 | +74,045 | 56.38% | 7,892,125,783 |
| 2019-08-02 | 2019-07-31 | 7.972 | 1,002,307,405 | -142,306 | 56.37% | 7,990,187,084 |
| 2019-08-01 | 2019-07-30 | 7.972 | 1,002,449,711 | +6,988 | 56.38% | 7,991,321,518 |
| 2019-07-31 | 2019-07-29 | 7.873 | 1,002,442,723 | +29 | 56.38% | 7,892,608,208 |
| 2019-07-30 | 2019-07-26 | 7.761 | 1,002,442,694 | +403 | 56.41% | 7,779,856,437 |
| 2019-07-29 | 2019-07-25 | 7.873 | 1,002,442,291 | -143 | 56.41% | 7,892,604,807 |
| 2019-07-26 | 2019-07-24 | 7.859 | 1,002,442,434 | -43,735 | 56.41% | 7,878,511,994 |
| 2019-07-25 | 2019-07-23 | 7.452 | 1,002,486,169 | +135,143 | 56.41% | 7,470,113,653 |
| 2019-07-24 | 2019-07-22 | 6.903 | 1,002,351,026 | -32 | 56.40% | 6,919,493,117 |
| 2019-07-23 | 2019-07-19 | 6.833 | 1,002,351,058 | -29,522 | 56.40% | 6,849,030,065 |
| 2019-07-22 | 2019-07-18 | 6.805 | 1,002,380,580 | -8 | 56.41% | 6,821,045,649 |
| 2019-07-19 | 2019-07-17 | 6.467 | 1,002,380,588 | +55,240 | 56.41% | 6,482,812,032 |
| 2019-07-18 | 2019-07-16 | 6.481 | 1,002,325,348 | -190,202 | 56.40% | 6,496,547,065 |
| 2019-07-17 | 2019-07-15 | 6.496 | 1,002,515,550 | +196,307 | 56.41% | 6,511,874,822 |
| 2019-07-16 | 2019-07-12 | 6.664 | 1,002,319,243 | +178,487 | 56.40% | 6,679,706,189 |
| 2019-07-15 | 2019-07-11 | 6.805 | 1,002,140,756 | +587,954 | 56.39% | 6,819,413,684 |
| 2019-07-12 | 2019-07-10 | 6.889 | 1,001,552,802 | +50,449 | 56.36% | 6,899,901,335 |
| 2019-07-11 | 2019-07-09 | 6.566 | 1,001,502,353 | +5,177 | 56.36% | 6,575,697,176 |
| 2019-07-09 | 2019-07-05 | 6.692 | 1,001,497,176 | +2,535 | 56.36% | 6,702,389,027 |
| 2019-07-08 | 2019-07-04 | 6.664 | 1,001,494,641 | -86 | 56.36% | 6,674,210,835 |
| 2019-07-05 | 2019-07-03 | 6.791 | 1,001,494,727 | +52,963 | 56.36% | 6,800,936,941 |
| 2019-07-04 | 2019-07-02 | 6.749 | 1,001,441,764 | +3,180 | 56.35% | 6,758,337,670 |
| 2019-07-03 | 2019-06-28 | 6.622 | 1,001,438,584 | -81,796 | 56.35% | 6,631,597,781 |
| 2019-07-02 | 2019-06-27 | 6.608 | 1,001,520,380 | +84,748 | 56.36% | 6,618,058,464 |
| 2019-06-27 | 2019-06-25 | 6.383 | 1,001,435,632 | -4,876 | 56.44% | 6,392,221,905 |
| 2019-06-26 | 2019-06-24 | 6.214 | 1,001,440,508 | -232,220 | 56.44% | 6,223,294,799 |
| 2019-06-25 | 2019-06-21 | 6.383 | 1,001,672,728 | -214,711 | 56.45% | 6,393,735,303 |
| 2019-06-24 | 2019-06-20 | 6.369 | 1,001,887,439 | +240,816 | 56.46% | 6,381,019,680 |
| 2019-06-21 | 2019-06-19 | 6.018 | 1,001,646,623 | -11,727 | 56.45% | 6,027,417,163 |
| 2019-06-20 | 2019-06-18 | 5.736 | 1,001,658,350 | +4,400 | 56.45% | 5,745,829,426 |
| 2019-06-19 | 2019-06-17 | 5.793 | 1,001,653,950 | -4,835 | 56.45% | 5,802,135,599 |
| 2019-06-18 | 2019-06-14 | 5.624 | 1,001,658,785 | +6,045 | 56.45% | 5,633,168,550 |
| 2019-06-11 | 2019-06-06 | 5.525 | 1,001,652,740 | +712 | 56.45% | 5,534,554,699 |
| 2019-06-10 | 2019-06-05 | 5.596 | 1,001,652,028 | +355 | 56.45% | 5,604,964,897 |
| 2019-06-03 | 2019-05-30 | 5.554 | 1,001,651,673 | -355 | 56.45% | 5,562,714,446 |
| 2019-05-30 | 2019-05-28 | 5.736 | 1,001,652,028 | -444,537 | 56.45% | 5,745,793,161 |
| 2019-05-28 | 2019-05-24 | 5.638 | 1,002,096,565 | -111,311 | 56.48% | 5,649,719,631 |
| 2019-05-27 | 2019-05-23 | 6.018 | 1,002,207,876 | -319,000 | 56.48% | 6,030,794,508 |
| 2019-05-23 | 2019-05-21 | 6.186 | 1,002,526,876 | -154,698 | 56.50% | 6,201,855,610 |
| 2019-05-21 | 2019-05-17 | 6.299 | 1,002,681,574 | -659,336 | 56.51% | 6,315,591,017 |
| 2019-05-20 | 2019-05-16 | 6.467 | 1,003,340,910 | +729,750 | 56.55% | 6,489,022,834 |
| 2019-05-17 | 2019-05-15 | 6.552 | 1,002,611,160 | -338,203 | 56.50% | 6,568,881,106 |
| 2019-05-16 | 2019-05-14 | 6.453 | 1,002,949,363 | +301,574 | 56.52% | 6,472,389,470 |
| 2019-05-15 | 2019-05-10 | 6.735 | 1,002,647,789 | +109,889 | 56.51% | 6,752,379,833 |
| 2019-05-14 | 2019-05-09 | 6.777 | 1,002,537,900 | -14,474,452 | 56.50% | 6,793,925,625 |
| 2019-05-10 | 2019-05-08 | 7.208 | 1,017,012,352 | +406,839 | 57.32% | 7,330,742,944 |
| 2019-05-09 | 2019-05-07 | 7.380 | 1,016,605,513 | +31,960,281 | 57.29% | 7,502,628,939 |
| 2019-05-08 | 2019-05-06 | 6.850 | 984,645,232 | +650,722 | 56.56% | 6,744,681,672 |
| 2019-05-07 | 2019-05-03 | 7.265 | 983,994,510 | +1,725,371 | 56.52% | 7,149,150,061 |
| 2019-05-06 | 2019-05-02 | 6.692 | 982,269,139 | +64,897 | 56.42% | 6,573,567,979 |
| 2019-05-03 | 2019-04-30 | 6.406 | 982,204,242 | -170,967 | 56.42% | 6,291,629,020 |
| 2019-05-02 | 2019-04-29 | 6.449 | 982,375,209 | -251,565 | 56.43% | 6,334,957,218 |
| 2019-04-30 | 2019-04-26 | 6.563 | 982,626,774 | +28,610 | 56.44% | 6,449,229,764 |
| 2019-04-29 | 2019-04-25 | 6.606 | 982,598,164 | -17,445 | 56.44% | 6,491,284,623 |
| 2019-04-26 | 2019-04-24 | 6.649 | 982,615,609 | +105,371 | 56.44% | 6,533,643,252 |
| 2019-04-25 | 2019-04-23 | 6.635 | 982,510,238 | +21,284 | 56.44% | 6,518,862,998 |
| 2019-04-24 | 2019-04-18 | 7.007 | 982,488,954 | +698 | 56.44% | 6,884,783,910 |
| 2019-04-23 | 2019-04-17 | 6.993 | 982,488,256 | +114,443 | 56.44% | 6,870,699,716 |
| 2019-04-18 | 2019-04-16 | 7.093 | 982,373,813 | -5,931 | 56.43% | 6,968,443,037 |
| 2019-04-17 | 2019-04-15 | 7.007 | 982,379,744 | +172,409,409 | 56.43% | 6,884,018,622 |
| 2019-04-16 | 2019-04-12 | 7.151 | 809,970,335 | +7,327 | 46.53% | 5,791,931,770 |
| 2019-04-11 | 2019-04-09 | 7.323 | 809,963,008 | +94,904 | 46.53% | 5,931,163,049 |
| 2019-04-10 | 2019-04-08 | 7.409 | 809,868,104 | -505,225 | 51.70% | 6,000,101,766 |
| 2019-04-09 | 2019-04-04 | 7.824 | 810,373,329 | -40,125 | 51.74% | 6,340,617,575 |
| 2019-04-08 | 2019-04-03 | 7.824 | 810,413,454 | -748,068 | 51.74% | 6,340,931,525 |
| 2019-04-04 | 2019-04-02 | 7.925 | 811,161,522 | +687,008 | 51.79% | 6,428,153,680 |
| 2019-04-03 | 2019-04-01 | 7.810 | 810,474,514 | -12,673,190 | 51.74% | 6,329,794,975 |
| 2019-04-02 | 2019-03-29 | 8.039 | 823,147,704 | -159,015,017 | 52.55% | 6,617,507,021 |
| 2019-04-01 | 2019-03-28 | 9.372 | 982,162,721 | -34,891 | 62.70% | 9,204,813,056 |
| 2019-03-29 | 2019-03-27 | 9.358 | 982,197,612 | -141,310 | 62.74% | 9,191,064,916 |
| 2019-03-28 | 2019-03-26 | 9.286 | 982,338,922 | +13,957 | 62.75% | 9,122,001,432 |
| 2019-03-27 | 2019-03-25 | 9.171 | 982,324,965 | +1,744 | 62.75% | 9,009,256,126 |
| 2019-03-26 | 2019-03-22 | 9.458 | 982,323,221 | -6,032 | 62.75% | 9,290,778,885 |
| 2019-03-25 | 2019-03-21 | 8.756 | 982,329,253 | +222,955 | 62.75% | 8,601,061,753 |
| 2019-03-22 | 2019-03-20 | 8.713 | 982,106,298 | -125,259 | 62.73% | 8,556,888,120 |
| 2019-03-21 | 2019-03-19 | 8.655 | 982,231,557 | +13,956 | 62.74% | 8,501,676,979 |
| 2019-03-20 | 2019-03-18 | 8.484 | 982,217,601 | +31,053 | 62.74% | 8,332,651,093 |
| 2019-03-19 | 2019-03-15 | 8.526 | 982,186,548 | -17,814 | 62.74% | 8,374,612,592 |
| 2019-03-18 | 2019-03-14 | 8.713 | 982,204,362 | -17,449 | 62.74% | 8,557,742,531 |
| 2019-03-15 | 2019-03-13 | 9.100 | 982,221,811 | -68,387 | 62.74% | 8,937,932,641 |
| 2019-03-14 | 2019-03-12 | 7.595 | 982,290,198 | -55,477 | 62.75% | 7,460,526,173 |
| 2019-03-12 | 2019-03-08 | 7.495 | 982,345,675 | +42,568 | 62.75% | 7,362,406,706 |
| 2019-03-11 | 2019-03-07 | 7.523 | 982,303,107 | +39,776 | 62.75% | 7,390,240,970 |
| 2019-03-08 | 2019-03-06 | 7.466 | 982,263,331 | -7,327 | 62.74% | 7,333,637,402 |
| 2019-03-07 | 2019-03-05 | 7.552 | 982,270,658 | +18,492 | 62.75% | 7,418,149,212 |
| 2019-03-06 | 2019-03-04 | 7.652 | 982,252,166 | +1,744 | 62.74% | 7,516,540,996 |
| 2019-03-05 | 2019-03-01 | 7.810 | 982,250,422 | -12,560 | 62.74% | 7,671,362,490 |
| 2019-03-04 | 2019-02-28 | 7.380 | 982,262,982 | +2,093 | 62.74% | 7,249,178,349 |
| 2019-03-01 | 2019-02-27 | 7.337 | 982,260,889 | -12,212 | 62.74% | 7,206,934,770 |
| 2019-02-27 | 2019-02-25 | 7.280 | 982,273,101 | -33,146 | 62.75% | 7,150,719,492 |
| 2019-02-26 | 2019-02-22 | 7.280 | 982,306,247 | -3,141 | 62.75% | 7,150,960,787 |
| 2019-02-25 | 2019-02-21 | 7.495 | 982,309,388 | +50,244 | 62.75% | 7,362,134,745 |
| 2019-02-22 | 2019-02-20 | 7.323 | 982,259,144 | +153,870 | 62.74% | 7,192,845,947 |
| 2019-02-20 | 2019-02-18 | 7.351 | 982,105,274 | +2,093 | 62.73% | 7,219,866,823 |
| 2019-02-18 | 2019-02-14 | 7.480 | 982,103,181 | -195,390 | 62.73% | 7,346,515,497 |
| 2019-02-15 | 2019-02-13 | 7.523 | 982,298,571 | +100,137 | 62.75% | 7,390,206,844 |
| 2019-02-14 | 2019-02-12 | 7.294 | 982,198,434 | +60,013 | 62.74% | 7,164,251,083 |
| 2019-02-13 | 2019-02-11 | 7.409 | 982,138,421 | +107,465 | 62.74% | 7,276,407,658 |
| 2019-02-12 | 2019-02-08 | 7.280 | 982,030,956 | +77,110 | 62.73% | 7,148,956,733 |
| 2019-02-01 | 2019-01-30 | 7.122 | 981,953,846 | +42,071 | 62.73% | 6,993,607,301 |
| 2019-01-31 | 2019-01-29 | 7.079 | 981,911,775 | +359 | 62.72% | 6,951,094,541 |
| 2019-01-30 | 2019-01-28 | 7.122 | 981,911,416 | +1,745 | 62.72% | 6,993,305,109 |
| 2019-01-29 | 2019-01-25 | 6.821 | 981,909,671 | -40,474 | 62.72% | 6,697,801,441 |
| 2019-01-28 | 2019-01-24 | 7.050 | 981,950,145 | +1,745 | 62.72% | 6,923,222,985 |
| 2019-01-25 | 2019-01-23 | 6.950 | 981,948,400 | -38,032 | 62.72% | 6,824,709,717 |
| 2019-01-24 | 2019-01-22 | 6.492 | 981,986,432 | -24,424 | 62.73% | 6,374,666,480 |
| 2019-01-23 | 2019-01-21 | 6.563 | 982,010,856 | -9,071 | 62.73% | 6,445,187,338 |
| 2019-01-22 | 2019-01-18 | 6.535 | 982,019,927 | +86,530 | 62.73% | 6,417,101,690 |
| 2019-01-21 | 2019-01-17 | 6.563 | 981,933,397 | -104,674 | 62.72% | 6,444,678,955 |
| 2019-01-18 | 2019-01-16 | 6.535 | 982,038,071 | +45,708 | 62.73% | 6,417,220,254 |
| 2019-01-17 | 2019-01-15 | 6.764 | 981,992,363 | -11,165 | 62.73% | 6,642,076,713 |
| 2019-01-16 | 2019-01-14 | 6.621 | 982,003,528 | +57,570 | 62.73% | 6,501,428,668 |
| 2019-01-15 | 2019-01-11 | 6.836 | 981,945,958 | -4,187 | 62.72% | 6,712,120,493 |
| 2019-01-14 | 2019-01-10 | 6.850 | 981,950,145 | +25,820 | 62.72% | 6,726,220,705 |
| 2019-01-11 | 2019-01-09 | 6.850 | 981,924,325 | +85,483 | 62.72% | 6,726,043,841 |
| 2019-01-10 | 2019-01-08 | 6.707 | 981,838,842 | +11,863 | 62.72% | 6,584,758,330 |
| 2019-01-09 | 2019-01-07 | 6.692 | 981,826,979 | +10,816 | 62.72% | 6,570,608,944 |
| 2019-01-08 | 2019-01-04 | 6.219 | 981,816,163 | -2,093 | 62.72% | 6,106,237,404 |
| 2019-01-07 | 2019-01-03 | 6.090 | 981,818,256 | -81,297 | 62.72% | 5,979,623,108 |
| 2019-01-04 | 2019-01-02 | 6.176 | 981,899,553 | -22,330 | 62.72% | 6,064,543,434 |
| 2019-01-03 | 2018-12-31 | 6.090 | 981,921,883 | +12,561 | 62.72% | 5,980,254,233 |
| 2019-01-02 | 2018-12-27 | 5.818 | 981,909,322 | +30,355 | 62.72% | 5,712,828,610 |
| 2018-12-28 | 2018-12-24 | 5.804 | 981,878,967 | -30,355 | 62.72% | 5,698,581,431 |
| 2018-12-27 | 2018-12-20 | 6.219 | 981,909,322 | +101,184 | 62.72% | 6,106,816,790 |
| 2018-12-21 | 2018-12-19 | 6.234 | 981,808,138 | -3,489 | 62.72% | 6,120,257,050 |
| 2018-12-20 | 2018-12-18 | 6.262 | 981,811,627 | -101,184 | 62.72% | 6,148,418,012 |
| 2018-12-19 | 2018-12-17 | 6.234 | 981,912,811 | -7,327 | 62.72% | 6,120,909,546 |
| 2018-12-18 | 2018-12-14 | 5.947 | 981,920,138 | -39,079 | 62.72% | 5,839,531,991 |
| 2018-12-17 | 2018-12-13 | 5.890 | 981,959,217 | -12,909 | 62.73% | 5,783,477,510 |
| 2018-12-14 | 2018-12-12 | 5.732 | 981,972,126 | -21,284 | 62.73% | 5,628,762,570 |
| 2018-12-12 | 2018-12-10 | 5.947 | 981,993,410 | +21,284 | 62.73% | 5,839,967,744 |
| 2018-12-10 | 2018-12-06 | 5.990 | 981,972,126 | +62,804 | 62.73% | 5,882,056,886 |
| 2018-12-07 | 2018-12-05 | 6.205 | 981,909,322 | +101,184 | 62.72% | 6,092,745,784 |
| 2018-12-04 | 2018-11-30 | 5.990 | 981,808,138 | +9,072 | 62.72% | 5,881,074,590 |
| 2018-11-30 | 2018-11-28 | 6.119 | 981,799,066 | -422,184 | 62.72% | 6,007,645,087 |
| 2018-11-28 | 2018-11-26 | 6.047 | 982,221,250 | +12,212 | 62.76% | 5,939,851,056 |
| 2018-11-26 | 2018-11-22 | 6.205 | 982,209,038 | -6,629 | 62.76% | 6,094,605,521 |
| 2018-11-23 | 2018-11-21 | 6.090 | 982,215,667 | -66,293 | 62.76% | 5,982,043,482 |
| 2018-11-22 | 2018-11-20 | 5.890 | 982,281,960 | -4,187 | 62.77% | 5,785,378,380 |
| 2018-11-21 | 2018-11-19 | 6.133 | 982,286,147 | -8,025 | 62.77% | 6,024,701,950 |
| 2018-11-20 | 2018-11-16 | 6.248 | 982,294,172 | +7,676 | 62.77% | 6,137,363,341 |
| 2018-11-19 | 2018-11-15 | 6.406 | 982,286,496 | -5,932 | 62.77% | 6,292,155,908 |
| 2018-11-16 | 2018-11-14 | 6.334 | 982,292,428 | -698 | 62.77% | 6,221,811,424 |
| 2018-11-15 | 2018-11-13 | 6.764 | 982,293,126 | -6,280 | 62.77% | 6,644,111,038 |
| 2018-11-14 | 2018-11-12 | 6.621 | 982,299,406 | +7,327 | 62.77% | 6,503,387,551 |
| 2018-11-13 | 2018-11-09 | 6.520 | 982,292,079 | +45,708 | 62.77% | 6,404,803,602 |
| 2018-11-12 | 2018-11-08 | 6.621 | 982,246,371 | +29,657 | 62.77% | 6,503,036,428 |
| 2018-11-08 | 2018-11-06 | 6.477 | 982,216,714 | -220,861 | 62.76% | 6,362,085,968 |
| 2018-11-07 | 2018-11-05 | 6.463 | 982,437,575 | -38,728 | 62.78% | 6,349,437,968 |
| 2018-11-06 | 2018-11-02 | 6.234 | 982,476,303 | +74,318 | 62.78% | 6,124,422,163 |
| 2018-11-05 | 2018-11-01 | 6.119 | 982,401,985 | +38,383 | 62.78% | 6,011,334,358 |
| 2018-11-02 | 2018-10-31 | 6.162 | 982,363,602 | +7,327 | 62.77% | 6,053,332,041 |
| 2018-11-01 | 2018-10-30 | 6.047 | 982,356,275 | -102,231 | 62.77% | 5,940,667,601 |
| 2018-10-31 | 2018-10-29 | 6.090 | 982,458,506 | +24,773 | 62.78% | 5,983,522,458 |
| 2018-10-30 | 2018-10-26 | 6.033 | 982,433,733 | -165,733 | 62.78% | 5,927,057,497 |
| 2018-10-29 | 2018-10-25 | 5.990 | 982,599,466 | -115,839 | 62.79% | 5,885,814,681 |
| 2018-10-26 | 2018-10-24 | 6.019 | 982,715,305 | -57,222 | 62.80% | 5,914,673,674 |
| 2018-10-25 | 2018-10-23 | 5.918 | 982,772,527 | +37,683 | 62.80% | 5,816,434,442 |
| 2018-10-24 | 2018-10-22 | 6.090 | 982,734,844 | +2,093 | 62.80% | 5,985,205,455 |
| 2018-10-23 | 2018-10-19 | 5.961 | 982,732,751 | +16,399 | 62.80% | 5,858,447,451 |
| 2018-10-22 | 2018-10-18 | 5.804 | 982,716,352 | +5,583 | 62.80% | 5,703,441,405 |
| 2018-10-19 | 2018-10-16 | 5.918 | 982,710,769 | -1,789 | 62.80% | 5,816,068,934 |
| 2018-10-18 | 2018-10-15 | 5.746 | 982,712,558 | +22,330 | 62.80% | 5,647,089,318 |
| 2018-10-16 | 2018-10-12 | 5.660 | 982,690,228 | +10,817 | 62.79% | 5,562,467,818 |
| 2018-10-15 | 2018-10-11 | 5.603 | 982,679,411 | +1,744 | 62.79% | 5,506,078,421 |
| 2018-10-12 | 2018-10-10 | 5.961 | 982,677,667 | -11,863 | 62.79% | 5,858,119,074 |
| 2018-10-11 | 2018-10-09 | 6.033 | 982,689,530 | +19,888 | 62.79% | 5,928,600,729 |
| 2018-10-10 | 2018-10-08 | 6.062 | 982,669,642 | +3,141 | 62.79% | 5,956,644,548 |
| 2018-10-09 | 2018-10-05 | 6.162 | 982,666,501 | +10,118 | 62.79% | 6,055,198,507 |
| 2018-10-08 | 2018-10-04 | 6.162 | 982,656,383 | +15,352 | 62.79% | 6,055,136,160 |
| 2018-10-05 | 2018-10-03 | 6.248 | 982,641,031 | +26,866 | 62.79% | 6,139,530,513 |
| 2018-10-04 | 2018-10-02 | 6.291 | 982,614,165 | -697 | 62.79% | 6,181,605,975 |
| 2018-10-03 | 2018-09-28 | 6.492 | 982,614,862 | +47,103 | 62.79% | 6,378,745,998 |
| 2018-10-02 | 2018-09-27 | 6.348 | 982,567,759 | -1,396 | 62.79% | 6,237,635,804 |
| 2018-09-28 | 2018-09-26 | 6.305 | 982,569,155 | -3,838 | 62.79% | 6,195,403,280 |
| 2018-09-27 | 2018-09-24 | 6.377 | 982,572,993 | -26,866 | 62.79% | 6,265,830,065 |
| 2018-09-26 | 2018-09-21 | 6.434 | 982,599,859 | -37,683 | 62.79% | 6,322,324,997 |
| 2018-09-24 | 2018-09-20 | 6.262 | 982,637,542 | -22,679 | 62.79% | 6,153,590,156 |
| 2018-09-21 | 2018-09-19 | 6.176 | 982,660,221 | +11,863 | 62.79% | 6,069,241,577 |
| 2018-09-20 | 2018-09-18 | 6.205 | 982,648,358 | +31,053 | 62.79% | 6,097,331,501 |
| 2018-09-19 | 2018-09-17 | 6.119 | 982,617,305 | +22,331 | 62.79% | 6,012,651,905 |
| 2018-09-18 | 2018-09-14 | 6.907 | 982,594,974 | +1,046 | 62.79% | 6,786,961,021 |
| 2018-09-17 | 2018-09-13 | 7.079 | 982,593,928 | -56,872 | 62.79% | 6,955,923,600 |
| 2018-09-14 | 2018-09-12 | 6.965 | 982,650,800 | +104,765 | 62.79% | 6,843,673,149 |
| 2018-09-13 | 2018-09-11 | 6.950 | 982,546,035 | +349 | 62.79% | 6,828,863,382 |
| 2018-09-11 | 2018-09-07 | 7.437 | 982,545,686 | +698 | 62.79% | 7,307,585,230 |
| 2018-09-10 | 2018-09-06 | 7.208 | 982,544,988 | -76,412 | 62.79% | 7,082,298,188 |
| 2018-09-07 | 2018-09-05 | 6.922 | 982,621,400 | -151,428 | 62.79% | 6,801,224,761 |
| 2018-09-06 | 2018-09-04 | 7.151 | 982,772,828 | -211,563 | 62.80% | 7,027,606,962 |
| 2018-09-05 | 2018-09-03 | 7.319 | 982,984,391 | +142,705 | 62.81% | 7,194,286,229 |
| 2018-09-04 | 2018-08-31 | 7.670 | 982,841,686 | +20,860,681 | 62.80% | 7,538,517,403 |
| 2018-09-03 | 2018-08-30 | 7.743 | 961,981,005 | +228,520 | 62.79% | 7,448,919,059 |
| 2018-08-31 | 2018-08-29 | 7.743 | 961,752,485 | +22,886 | 62.77% | 7,447,149,558 |
| 2018-08-30 | 2018-08-28 | 7.714 | 961,729,599 | +9,565 | 62.78% | 7,418,817,440 |
| 2018-08-29 | 2018-08-27 | 7.729 | 961,720,034 | +31,767 | 62.78% | 7,432,820,967 |
| 2018-08-28 | 2018-08-24 | 6.968 | 961,688,267 | -19,812 | 62.78% | 6,700,579,383 |
| 2018-08-27 | 2018-08-23 | 6.894 | 961,708,079 | +4,441 | 62.78% | 6,630,331,737 |
| 2018-08-24 | 2018-08-22 | 6.689 | 961,703,638 | -12,980 | 62.78% | 6,433,222,105 |
| 2018-08-23 | 2018-08-21 | 6.821 | 961,716,618 | -294,788 | 62.78% | 6,560,004,295 |
| 2018-08-22 | 2018-08-20 | 6.470 | 962,011,406 | -224,422 | 62.80% | 6,224,057,227 |
| 2018-08-21 | 2018-08-17 | 6.558 | 962,235,828 | -123,312 | 62.81% | 6,310,018,375 |
| 2018-08-20 | 2018-08-16 | 6.587 | 962,359,140 | +3,416 | 62.82% | 6,339,000,349 |
| 2018-08-17 | 2018-08-15 | 6.470 | 962,355,724 | +134,243 | 62.82% | 6,226,284,908 |
| 2018-08-16 | 2018-08-14 | 6.719 | 962,221,481 | +2,733 | 62.81% | 6,464,855,469 |
| 2018-08-15 | 2018-08-13 | 6.602 | 962,218,748 | -684 | 62.81% | 6,352,160,208 |
| 2018-08-14 | 2018-08-10 | 6.938 | 962,219,432 | +7,174 | 62.81% | 6,676,111,040 |
| 2018-08-13 | 2018-08-09 | 6.924 | 962,212,258 | -48,505 | 62.81% | 6,661,976,747 |
| 2018-08-10 | 2018-08-08 | 6.982 | 962,260,763 | -33,817 | 62.81% | 6,718,653,486 |
| 2018-08-09 | 2018-08-07 | 7.187 | 962,294,580 | -74,466 | 62.82% | 6,916,089,716 |
| 2018-08-08 | 2018-08-06 | 7.172 | 962,369,046 | -42,015 | 62.82% | 6,902,538,097 |
| 2018-08-07 | 2018-08-03 | 7.114 | 962,411,061 | +95,644 | 62.82% | 6,846,489,737 |
| 2018-08-06 | 2018-08-02 | 7.026 | 962,315,417 | +44,946 | 62.82% | 6,761,293,171 |
| 2018-08-03 | 2018-08-01 | 7.304 | 962,270,471 | +14,005 | 62.81% | 7,028,599,399 |
| 2018-08-02 | 2018-07-31 | 7.216 | 962,256,466 | -36,891 | 62.81% | 6,943,986,117 |
| 2018-08-01 | 2018-07-30 | 7.290 | 962,293,357 | +22,200 | 62.82% | 7,014,680,858 |
| 2018-07-31 | 2018-07-27 | 7.377 | 962,271,157 | -11,956 | 62.81% | 7,099,031,307 |
| 2018-07-30 | 2018-07-26 | 7.451 | 962,283,113 | -1,024 | 62.82% | 7,169,547,284 |
| 2018-07-27 | 2018-07-25 | 7.319 | 962,284,137 | +15,371 | 62.82% | 7,042,784,787 |
| 2018-07-26 | 2018-07-24 | 7.465 | 962,268,766 | -6,832 | 62.82% | 7,183,525,736 |
| 2018-07-25 | 2018-07-23 | 7.465 | 962,275,598 | +138,684 | 62.82% | 7,183,576,738 |
| 2018-07-24 | 2018-07-20 | 7.553 | 962,136,914 | -11,272 | 62.81% | 7,267,041,922 |
| 2018-07-23 | 2018-07-19 | 7.699 | 962,148,186 | +21,861 | 62.81% | 7,407,962,855 |
| 2018-07-20 | 2018-07-18 | 7.612 | 962,126,325 | +23,228 | 62.81% | 7,323,294,981 |
| 2018-07-19 | 2018-07-17 | 7.465 | 962,103,097 | -6,141 | 62.81% | 7,182,288,984 |
| 2018-07-18 | 2018-07-16 | 7.465 | 962,109,238 | -32,792 | 62.81% | 7,182,334,828 |
| 2018-07-17 | 2018-07-13 | 7.817 | 962,142,030 | +91,886 | 62.81% | 7,520,583,374 |
| 2018-07-16 | 2018-07-12 | 7.787 | 962,050,144 | +5,124 | 62.80% | 7,491,700,858 |
| 2018-07-13 | 2018-07-11 | 7.641 | 962,045,020 | -72,416 | 62.80% | 7,350,840,261 |
| 2018-07-12 | 2018-07-10 | 7.685 | 962,117,436 | +109,649 | 62.81% | 7,393,642,969 |
| 2018-07-11 | 2018-07-09 | 7.787 | 962,007,787 | +8,881 | 62.80% | 7,491,371,014 |
| 2018-07-10 | 2018-07-06 | 7.538 | 961,998,906 | -18,446 | 62.80% | 7,251,918,150 |
| 2018-07-09 | 2018-07-05 | 7.421 | 962,017,352 | +683 | 62.80% | 7,139,403,887 |
| 2018-07-06 | 2018-07-04 | 7.407 | 962,016,669 | +1,367 | 62.80% | 7,125,317,164 |
| 2018-07-05 | 2018-07-03 | 7.758 | 962,015,302 | +4,782 | 62.80% | 7,463,266,266 |
| 2018-07-04 | 2018-06-29 | 7.860 | 962,010,520 | -77,440 | 62.80% | 7,561,800,119 |
| 2018-07-03 | 2018-06-28 | 7.509 | 962,087,960 | -19,128 | 62.81% | 7,224,424,077 |
| 2018-06-29 | 2018-06-27 | 7.963 | 962,107,088 | +124,867 | 62.88% | 7,661,140,029 |
| 2018-06-28 | 2018-06-26 | 7.875 | 961,982,221 | -5,792 | 62.87% | 7,575,658,827 |
| 2018-06-27 | 2018-06-25 | 7.758 | 961,988,013 | +1,218,776 | 62.87% | 7,463,054,560 |
| 2018-06-26 | 2018-06-22 | 8.065 | 960,769,237 | -79,388 | 62.79% | 7,748,930,652 |
| 2018-06-25 | 2018-06-21 | 7.992 | 960,848,625 | +32,675 | 62.80% | 7,679,248,158 |
| 2018-06-22 | 2018-06-20 | 7.817 | 960,815,950 | -122,716 | 62.79% | 7,510,218,069 |
| 2018-06-21 | 2018-06-19 | 7.846 | 960,938,666 | -138,545 | 62.80% | 7,539,309,029 |
| 2018-06-20 | 2018-06-15 | 8.021 | 961,077,211 | +47,163 | 62.81% | 7,709,210,858 |
| 2018-06-19 | 2018-06-14 | 8.270 | 961,030,048 | -18,055 | 62.81% | 7,947,975,159 |
| 2018-06-15 | 2018-06-13 | 8.592 | 961,048,103 | +24,148 | 62.81% | 8,257,608,972 |
| 2018-06-14 | 2018-06-12 | 8.636 | 961,023,955 | -419,809 | 62.81% | 8,299,602,855 |
| 2018-06-13 | 2018-06-11 | 8.285 | 961,443,764 | -6,490 | 62.83% | 7,965,469,969 |
| 2018-06-12 | 2018-06-08 | 7.846 | 961,450,254 | +13,118 | 62.83% | 7,543,322,833 |
| 2018-06-11 | 2018-06-07 | 7.934 | 961,437,136 | -414,343 | 62.83% | 7,627,658,941 |
| 2018-06-08 | 2018-06-06 | 7.465 | 961,851,479 | -45,772 | 62.86% | 7,180,410,606 |
| 2018-06-07 | 2018-06-05 | 7.348 | 961,897,251 | -273,268 | 62.86% | 7,068,113,051 |
| 2018-06-06 | 2018-06-04 | 7.465 | 962,170,519 | +9,906 | 62.88% | 7,182,792,302 |
| 2018-06-05 | 2018-06-01 | 7.392 | 962,160,613 | +233,302 | 62.88% | 7,112,299,545 |
| 2018-06-04 | 2018-05-31 | 7.304 | 961,927,311 | +33,735 | 62.87% | 7,026,092,896 |
| 2018-05-31 | 2018-05-29 | 7.026 | 961,893,576 | -16,304 | 62.86% | 6,758,329,288 |
| 2018-05-29 | 2018-05-25 | 7.304 | 961,909,880 | +36,549 | 63.00% | 7,025,965,576 |
| 2018-05-28 | 2018-05-24 | 7.275 | 961,873,331 | -6,831 | 63.00% | 6,997,539,503 |
| 2018-05-25 | 2018-05-23 | 7.187 | 961,880,162 | -95,644 | 63.00% | 6,913,111,260 |
| 2018-05-24 | 2018-05-21 | 7.377 | 961,975,806 | -83,347 | 63.01% | 7,096,852,394 |
| 2018-05-23 | 2018-05-18 | 7.187 | 962,059,153 | +7,173 | 63.01% | 6,914,397,683 |
| 2018-05-21 | 2018-05-17 | 6.953 | 962,051,980 | +30,401 | 63.01% | 6,689,031,388 |
| 2018-05-17 | 2018-05-15 | 6.836 | 962,021,579 | +11,629 | 63.01% | 6,576,166,203 |
| 2018-05-15 | 2018-05-11 | 7.011 | 962,009,950 | -136,634 | 63.01% | 6,745,065,383 |
| 2018-05-14 | 2018-05-10 | 7.055 | 962,146,584 | -245,600 | 63.02% | 6,788,274,052 |
| 2018-05-11 | 2018-05-09 | 7.420 | 962,392,184 | +828,685 | 63.04% | 7,141,344,818 |
| 2018-05-10 | 2018-05-08 | 7.285 | 961,563,499 | +29,169,215 | 62.98% | 7,004,673,764 |
| 2018-05-09 | 2018-05-07 | 7.285 | 932,394,284 | +251,199 | 62.93% | 6,792,185,629 |
| 2018-05-08 | 2018-05-04 | 7.089 | 932,143,085 | +601,589 | 62.91% | 6,607,592,529 |
| 2018-05-07 | 2018-05-03 | 6.877 | 931,541,496 | +855,441 | 62.87% | 6,406,633,224 |
| 2018-05-04 | 2018-05-02 | 6.727 | 930,686,055 | +685,450 | 62.81% | 6,260,382,644 |
| 2018-05-03 | 2018-04-30 | 6.908 | 930,000,605 | +640,361 | 62.76% | 6,424,088,606 |
| 2018-05-02 | 2018-04-27 | 6.606 | 929,360,244 | +640,297 | 62.72% | 6,139,330,511 |
| 2018-04-30 | 2018-04-26 | 6.350 | 928,719,947 | -82,429 | 62.68% | 5,896,980,377 |
| 2018-04-27 | 2018-04-25 | 6.515 | 928,802,376 | -4,309 | 62.89% | 6,051,595,314 |
| 2018-04-26 | 2018-04-24 | 6.606 | 928,806,685 | +210,182 | 62.89% | 6,135,673,714 |
| 2018-04-25 | 2018-04-23 | 6.470 | 928,596,503 | +84,206 | 62.87% | 6,008,238,299 |
| 2018-04-24 | 2018-04-20 | 6.636 | 928,512,297 | -97,133 | 62.87% | 6,161,736,889 |
| 2018-04-23 | 2018-04-19 | 6.757 | 928,609,430 | +94,920 | 62.87% | 6,274,424,777 |
| 2018-04-20 | 2018-04-18 | 6.998 | 928,514,510 | -41,108 | 62.87% | 6,497,847,115 |
| 2018-04-19 | 2018-04-17 | 6.953 | 928,555,618 | +23,869 | 62.87% | 6,456,120,991 |
| 2018-04-18 | 2018-04-16 | 6.953 | 928,531,749 | +13,592 | 62.87% | 6,455,955,033 |
| 2018-04-17 | 2018-04-13 | 7.028 | 928,518,157 | +332 | 62.87% | 6,525,880,709 |
| 2018-04-16 | 2018-04-12 | 7.239 | 928,517,825 | -109,425 | 62.87% | 6,721,934,808 |
| 2018-04-13 | 2018-04-11 | 7.179 | 928,627,250 | -207,530 | 62.87% | 6,666,704,257 |
| 2018-04-12 | 2018-04-10 | 6.923 | 928,834,780 | +214,483 | 62.89% | 6,430,044,344 |
| 2018-04-11 | 2018-04-09 | 6.696 | 928,620,297 | +12,000 | 62.87% | 6,218,475,897 |
| 2018-04-10 | 2018-04-06 | 6.681 | 928,608,297 | -130,950 | 62.87% | 6,204,390,144 |
| 2018-04-09 | 2018-04-04 | 6.606 | 928,739,247 | +25,196 | 62.88% | 6,135,228,220 |
| 2018-04-06 | 2018-04-03 | 6.591 | 928,714,051 | +148,254 | 62.88% | 6,121,054,786 |
| 2018-04-04 | 2018-03-29 | 6.576 | 928,565,797 | -86,526 | 62.87% | 6,106,072,905 |
| 2018-04-03 | 2018-03-28 | 6.531 | 928,652,323 | +663 | 62.88% | 6,064,623,705 |
| 2018-03-29 | 2018-03-27 | 6.606 | 928,651,660 | -152,123 | 63.05% | 6,134,649,623 |
| 2018-03-28 | 2018-03-26 | 6.304 | 928,803,783 | +234,052 | 63.06% | 5,855,487,669 |
| 2018-03-27 | 2018-03-23 | 6.561 | 928,569,731 | +12,598 | 63.05% | 6,092,093,961 |
| 2018-03-26 | 2018-03-22 | 6.500 | 928,557,133 | -18,234 | 63.04% | 6,035,992,814 |
| 2018-03-23 | 2018-03-21 | 6.274 | 928,575,367 | +229,226 | 63.05% | 5,826,037,861 |
| 2018-03-22 | 2018-03-20 | 6.334 | 928,346,141 | -355,388 | 63.03% | 5,880,605,425 |
| 2018-03-21 | 2018-03-19 | 6.334 | 928,701,529 | +172,906 | 63.05% | 5,882,856,629 |
| 2018-03-20 | 2018-03-16 | 6.199 | 928,528,623 | -27,724 | 63.04% | 5,755,723,613 |
| 2018-03-19 | 2018-03-15 | 5.792 | 928,556,347 | +128,298 | 63.04% | 5,377,770,948 |
| 2018-03-16 | 2018-03-14 | 5.475 | 928,428,049 | -143,548 | 63.04% | 5,082,971,691 |
| 2018-03-15 | 2018-03-13 | 5.414 | 928,571,597 | -994 | 63.05% | 5,027,738,223 |
| 2018-03-14 | 2018-03-12 | 5.384 | 928,572,591 | -10,609 | 63.05% | 4,999,733,891 |
| 2018-03-13 | 2018-03-09 | 5.414 | 928,583,200 | +27,185 | 63.05% | 5,027,801,047 |
| 2018-03-12 | 2018-03-08 | 5.399 | 928,556,015 | +24,864 | 63.04% | 5,013,649,247 |
| 2018-03-09 | 2018-03-07 | 5.369 | 928,531,151 | +25,195 | 63.04% | 4,985,506,533 |
| 2018-03-08 | 2018-03-06 | 5.369 | 928,505,956 | +2,984 | 63.04% | 4,985,371,255 |
| 2018-03-07 | 2018-03-05 | 5.234 | 928,502,972 | -3,979 | 63.04% | 4,859,320,971 |
| 2018-03-06 | 2018-03-02 | 5.264 | 928,506,951 | -8,951 | 63.04% | 4,887,349,529 |
| 2018-03-05 | 2018-03-01 | 5.354 | 928,515,902 | -5,304 | 63.04% | 4,971,420,655 |
| 2018-03-02 | 2018-02-28 | 5.249 | 928,521,206 | +5,738 | 63.04% | 4,873,420,481 |
| 2018-03-01 | 2018-02-27 | 5.309 | 928,515,468 | -22,212 | 63.04% | 4,929,406,346 |
| 2018-02-28 | 2018-02-26 | 5.294 | 928,537,680 | +206,205 | 63.04% | 4,915,519,937 |
| 2018-02-27 | 2018-02-23 | 5.399 | 928,331,475 | +1,989 | 63.03% | 5,012,436,865 |
| 2018-02-26 | 2018-02-22 | 5.399 | 928,329,486 | +48,070 | 63.03% | 5,012,426,126 |
| 2018-02-23 | 2018-02-21 | 5.475 | 928,281,416 | +16,244 | 62.97% | 5,082,168,903 |
| 2018-02-22 | 2018-02-20 | 5.475 | 928,265,172 | +5,304 | 62.97% | 5,082,079,970 |
| 2018-02-21 | 2018-02-15 | 5.430 | 928,259,868 | +10,609 | 62.97% | 5,040,050,510 |
| 2018-02-20 | 2018-02-13 | 5.430 | 928,249,259 | -3,978 | 62.97% | 5,039,992,908 |
| 2018-02-14 | 2018-02-12 | 5.309 | 928,253,237 | -4,641 | 62.97% | 4,928,014,185 |
| 2018-02-13 | 2018-02-09 | 5.279 | 928,257,878 | -273,834 | 62.97% | 4,900,038,603 |
| 2018-02-09 | 2018-02-07 | 5.309 | 928,531,712 | -154,488 | 62.99% | 4,929,492,584 |
| 2018-02-08 | 2018-02-06 | 5.324 | 928,686,200 | +16,576 | 63.00% | 4,944,319,317 |
| 2018-02-07 | 2018-02-05 | 5.445 | 928,669,624 | +995 | 63.00% | 5,056,281,629 |
| 2018-02-06 | 2018-02-02 | 5.475 | 928,668,629 | +1,326 | 63.00% | 5,084,288,822 |
| 2018-02-05 | 2018-02-01 | 5.505 | 928,667,303 | +3,315 | 63.00% | 5,112,294,133 |
| 2018-02-02 | 2018-01-31 | 5.354 | 928,663,988 | -195,596 | 63.00% | 4,972,213,531 |
| 2018-02-01 | 2018-01-30 | 5.309 | 928,859,584 | +3,979 | 63.01% | 4,931,233,227 |
| 2018-01-31 | 2018-01-29 | 5.279 | 928,855,605 | +4,641 | 63.01% | 4,903,193,852 |
| 2018-01-30 | 2018-01-26 | 5.294 | 928,850,964 | +5,304 | 63.01% | 4,917,178,409 |
| 2018-01-29 | 2018-01-25 | 5.414 | 928,845,660 | +4,973 | 63.01% | 5,029,222,133 |
| 2018-01-26 | 2018-01-24 | 5.445 | 928,840,687 | +3,315 | 63.01% | 5,057,213,007 |
| 2018-01-25 | 2018-01-23 | 5.550 | 928,837,372 | +2,321 | 63.01% | 5,155,256,910 |
| 2018-01-24 | 2018-01-22 | 5.414 | 928,835,051 | +994 | 63.01% | 5,029,164,691 |
| 2018-01-23 | 2018-01-19 | 5.339 | 928,834,057 | +332 | 63.01% | 4,959,115,307 |
| 2018-01-22 | 2018-01-18 | 5.354 | 928,833,725 | -14,256 | 63.01% | 4,973,122,330 |
| 2018-01-19 | 2018-01-17 | 5.279 | 928,847,981 | +995 | 63.01% | 4,903,153,607 |
| 2018-01-18 | 2018-01-16 | 5.309 | 928,846,986 | +2,984 | 63.01% | 4,931,166,345 |
| 2018-01-17 | 2018-01-15 | 5.234 | 928,844,002 | -6,962 | 63.01% | 4,861,105,752 |
| 2018-01-16 | 2018-01-12 | 5.309 | 928,850,964 | +2,652 | 63.01% | 4,931,187,464 |
| 2018-01-15 | 2018-01-11 | 5.279 | 928,848,312 | -176,994 | 63.01% | 4,903,155,354 |
| 2018-01-12 | 2018-01-10 | 5.173 | 929,025,306 | -479,706 | 63.03% | 4,806,007,868 |
| 2018-01-11 | 2018-01-09 | 5.113 | 929,505,012 | +698,508 | 63.06% | 4,752,413,791 |
| 2018-01-10 | 2018-01-08 | 5.022 | 928,806,504 | +2,652 | 63.01% | 4,664,792,120 |
| 2018-01-09 | 2018-01-05 | 4.977 | 928,803,852 | +2,653 | 63.01% | 4,622,753,766 |
| 2018-01-05 | 2018-01-03 | 4.917 | 928,801,199 | +18,896 | 63.01% | 4,566,707,343 |
| 2018-01-04 | 2018-01-02 | 4.856 | 928,782,303 | -1,989 | 63.01% | 4,510,582,357 |
| 2018-01-03 | 2017-12-29 | 4.600 | 928,784,292 | +64,646 | 63.01% | 4,272,455,171 |
| 2018-01-02 | 2017-12-28 | 4.555 | 928,719,646 | +150,414 | 63.00% | 4,230,136,572 |
| 2017-12-29 | 2017-12-27 | 4.585 | 928,569,232 | +663,037 | 63.04% | 4,257,461,078 |
| 2017-12-28 | 2017-12-22 | 4.510 | 927,906,195 | +222,301 | 62.99% | 4,184,447,043 |
| 2017-12-27 | 2017-12-21 | 4.510 | 927,683,894 | +441,250 | 62.98% | 4,183,444,563 |
| 2017-12-22 | 2017-12-20 | 4.464 | 927,242,644 | +312,291 | 62.95% | 4,139,500,326 |
| 2017-12-21 | 2017-12-19 | 4.359 | 926,930,353 | +294,388 | 62.93% | 4,040,245,543 |
| 2017-12-20 | 2017-12-18 | 4.298 | 926,635,965 | +131,944 | 62.91% | 3,983,059,789 |
| 2017-12-19 | 2017-12-15 | 4.389 | 926,504,021 | +205,541 | 62.90% | 4,066,334,590 |
| 2017-12-18 | 2017-12-14 | 4.329 | 926,298,480 | +1,018,588 | 62.88% | 4,009,550,258 |
| 2017-12-15 | 2017-12-13 | 4.298 | 925,279,892 | +401,468 | 62.86% | 3,977,230,834 |
| 2017-12-14 | 2017-12-12 | 4.329 | 924,878,424 | +669,667 | 62.83% | 4,003,403,442 |
| 2017-12-13 | 2017-12-11 | 4.268 | 924,208,757 | -568,718 | 62.78% | 3,944,748,576 |
| 2017-12-08 | 2017-12-06 | 4.525 | 924,777,475 | -175,373 | 62.82% | 4,184,285,516 |
| 2017-12-07 | 2017-12-05 | 4.525 | 924,952,848 | -193,607 | 62.83% | 4,185,079,016 |
| 2017-12-06 | 2017-12-04 | 4.479 | 925,146,455 | +10,940 | 62.85% | 4,144,095,468 |
| 2017-12-05 | 2017-12-01 | 4.434 | 925,135,515 | +837,548 | 62.85% | 4,102,187,408 |
| 2017-12-01 | 2017-11-29 | 4.434 | 924,297,967 | +70,281 | 62.79% | 4,098,473,596 |
| 2017-11-24 | 2017-11-22 | 4.494 | 924,227,686 | -99,455 | 62.78% | 4,153,919,266 |
| 2017-11-23 | 2017-11-21 | 4.419 | 924,327,141 | -53,374 | 62.79% | 4,084,662,132 |
| 2017-11-21 | 2017-11-17 | 4.313 | 924,380,515 | +162,775 | 62.79% | 3,987,306,575 |
| 2017-11-16 | 2017-11-14 | 4.298 | 924,217,740 | -39,119 | 62.78% | 3,972,665,271 |
| 2017-11-15 | 2017-11-13 | 4.298 | 924,256,859 | -10,940 | 62.79% | 3,972,833,420 |
| 2017-11-14 | 2017-11-10 | 4.298 | 924,267,799 | -9,283 | 62.79% | 3,972,880,445 |
| 2017-11-13 | 2017-11-09 | 4.313 | 924,277,082 | -52,048 | 62.79% | 3,986,860,418 |
| 2017-11-10 | 2017-11-08 | 4.313 | 924,329,130 | +124,651 | 62.79% | 3,987,084,927 |
| 2017-11-09 | 2017-11-07 | 4.253 | 924,204,479 | -162,444 | 62.78% | 3,930,791,340 |
| 2017-11-08 | 2017-11-06 | 4.193 | 924,366,923 | -9,614 | 62.79% | 3,875,716,535 |
| 2017-11-07 | 2017-11-03 | 4.223 | 924,376,537 | -128,398 | 62.79% | 3,903,639,988 |
| 2017-11-06 | 2017-11-02 | 4.072 | 924,504,935 | +71,277 | 62.80% | 3,764,747,133 |
| 2017-11-03 | 2017-11-01 | 3.906 | 924,433,658 | -35,141 | 62.80% | 3,611,090,119 |
| 2017-11-02 | 2017-10-31 | 3.891 | 924,468,799 | -66,967 | 62.80% | 3,597,284,427 |
| 2017-11-01 | 2017-10-30 | 3.921 | 924,535,766 | +24,532 | 62.81% | 3,625,432,954 |
| 2017-10-31 | 2017-10-27 | 3.921 | 924,511,234 | +110,727 | 62.80% | 3,625,336,755 |
| 2017-10-30 | 2017-10-26 | 3.936 | 924,400,507 | -59,341 | 62.80% | 3,638,844,488 |
| 2017-10-27 | 2017-10-25 | 3.952 | 924,459,848 | -46,081 | 62.80% | 3,653,020,908 |
| 2017-10-26 | 2017-10-24 | 3.967 | 924,505,929 | +12,266 | 62.80% | 3,667,146,521 |
| 2017-10-25 | 2017-10-23 | 3.936 | 924,493,663 | +331 | 62.80% | 3,639,211,191 |
| 2017-10-24 | 2017-10-20 | 3.861 | 924,493,332 | -13,260 | 62.80% | 3,569,493,223 |
| 2017-10-20 | 2017-10-18 | 3.997 | 924,506,592 | +90,835 | 62.80% | 3,695,036,217 |
| 2017-10-19 | 2017-10-17 | 4.012 | 924,415,757 | +37,131 | 62.80% | 3,708,615,333 |
| 2017-10-16 | 2017-10-12 | 3.952 | 924,378,626 | -95,809 | 62.79% | 3,652,699,958 |
| 2017-10-13 | 2017-10-11 | 3.967 | 924,474,435 | +170,732 | 62.80% | 3,667,021,597 |
| 2017-10-12 | 2017-10-10 | 4.012 | 924,303,703 | +10,940 | 62.79% | 3,708,165,790 |
| 2017-10-11 | 2017-10-09 | 4.027 | 924,292,763 | -94,483 | 62.79% | 3,722,062,208 |
| 2017-10-10 | 2017-10-06 | 4.042 | 924,387,246 | -110,395 | 62.80% | 3,736,384,417 |
| 2017-10-09 | 2017-10-04 | 4.042 | 924,497,641 | +150,840 | 62.80% | 3,736,830,635 |
| 2017-10-06 | 2017-10-03 | 4.133 | 924,346,801 | +23,870 | 62.79% | 3,819,867,676 |
| 2017-10-04 | 2017-09-29 | 4.057 | 924,322,931 | -112,385 | 62.79% | 3,750,065,218 |
| 2017-10-03 | 2017-09-28 | 3.952 | 924,435,316 | +663 | 62.80% | 3,652,923,969 |
| 2017-09-29 | 2017-09-27 | 3.967 | 924,434,653 | +331 | 62.80% | 3,666,863,797 |
| 2017-09-27 | 2017-09-25 | 3.982 | 924,434,322 | -766,602 | 62.80% | 3,680,804,927 |
| 2017-09-26 | 2017-09-22 | 3.997 | 925,200,924 | +29,174 | 62.85% | 3,697,811,299 |
| 2017-09-25 | 2017-09-21 | 4.012 | 925,171,750 | -10,277 | 62.85% | 3,711,648,262 |
| 2017-09-22 | 2017-09-20 | 3.997 | 925,182,027 | +814,871 | 62.85% | 3,697,735,772 |
| 2017-09-21 | 2017-09-19 | 3.997 | 924,367,156 | +716,742 | 62.79% | 3,694,478,924 |
| 2017-09-20 | 2017-09-18 | 4.072 | 923,650,414 | +3,315 | 62.75% | 3,761,267,373 |
| 2017-09-19 | 2017-09-15 | 4.072 | 923,647,099 | -251,953 | 62.75% | 3,761,253,874 |
| 2017-09-18 | 2017-09-14 | 4.072 | 923,899,052 | -30,169 | 62.76% | 3,762,279,871 |
| 2017-09-15 | 2017-09-13 | 4.027 | 923,929,221 | +331,518 | 62.76% | 3,720,598,250 |
| 2017-09-14 | 2017-09-12 | 4.072 | 923,597,703 | -5,635 | 62.74% | 3,761,052,725 |
| 2017-09-13 | 2017-09-11 | 4.072 | 923,603,338 | -11,935 | 62.74% | 3,761,075,672 |
| 2017-09-12 | 2017-09-08 | 3.967 | 923,615,273 | +35,804 | 62.74% | 3,663,613,644 |
| 2017-09-11 | 2017-09-07 | 4.057 | 923,579,469 | -25,527 | 62.74% | 3,747,048,923 |
| 2017-09-08 | 2017-09-06 | 4.072 | 923,604,996 | +28,511 | 62.74% | 3,761,082,423 |
| 2017-09-07 | 2017-09-05 | 4.087 | 923,576,485 | -12,598 | 62.74% | 3,774,895,826 |
| 2017-09-06 | 2017-09-04 | 4.325 | 923,589,083 | +5,304 | 62.74% | 3,994,591,987 |
| 2017-09-05 | 2017-09-01 | 4.310 | 923,583,779 | +27,714,899 | 62.74% | 3,980,200,094 |
| 2017-09-04 | 2017-08-31 | 4.325 | 895,868,880 | +116,340 | 62.78% | 3,874,700,032 |
| 2017-09-01 | 2017-08-30 | 4.294 | 895,752,540 | +14,462 | 62.77% | 3,846,324,933 |
| 2017-08-31 | 2017-08-29 | 4.294 | 895,738,078 | -90,951 | 62.77% | 3,846,262,834 |
| 2017-08-30 | 2017-08-28 | 4.325 | 895,829,029 | -62,026 | 62.77% | 3,874,527,674 |
| 2017-08-29 | 2017-08-25 | 4.356 | 895,891,055 | +515,817 | 62.78% | 3,902,672,170 |
| 2017-08-28 | 2017-08-24 | 4.310 | 895,375,238 | +8,678 | 62.74% | 3,858,634,904 |
| 2017-08-25 | 2017-08-22 | 4.916 | 895,366,560 | -1,286 | 62.74% | 4,401,865,747 |
| 2017-08-24 | 2017-08-21 | 4.901 | 895,367,846 | -142,372 | 62.74% | 4,387,942,094 |
| 2017-08-22 | 2017-08-18 | 4.885 | 895,510,218 | -222,075 | 62.75% | 4,374,707,629 |
| 2017-08-21 | 2017-08-17 | 4.963 | 895,732,293 | -46,279 | 62.77% | 4,445,470,724 |
| 2017-08-18 | 2017-08-16 | 4.979 | 895,778,572 | +30,532 | 62.77% | 4,459,636,769 |
| 2017-08-15 | 2017-08-11 | 4.776 | 895,748,040 | -13,177 | 62.77% | 4,278,318,197 |
| 2017-08-14 | 2017-08-10 | 4.870 | 895,761,217 | +158,120 | 62.77% | 4,361,997,703 |
| 2017-08-08 | 2017-08-04 | 4.745 | 895,603,097 | -30,210 | 62.76% | 4,249,758,643 |
| 2017-08-07 | 2017-08-03 | 4.683 | 895,633,307 | +35,673 | 62.76% | 4,194,165,574 |
| 2017-08-04 | 2017-08-02 | 4.605 | 895,597,634 | -35,673 | 62.76% | 4,124,330,771 |
| 2017-08-02 | 2017-07-31 | 4.527 | 895,633,307 | -26,354 | 62.76% | 4,054,824,525 |
| 2017-08-01 | 2017-07-28 | 4.574 | 895,659,661 | +76,811 | 62.76% | 4,096,747,383 |
| 2017-07-31 | 2017-07-27 | 4.636 | 895,582,850 | -500,392 | 62.76% | 4,152,129,329 |
| 2017-07-28 | 2017-07-26 | 4.605 | 896,083,242 | +11,570 | 62.79% | 4,126,567,052 |
| 2017-07-27 | 2017-07-25 | 4.558 | 896,071,672 | -233,150 | 62.79% | 4,084,690,996 |
| 2017-07-26 | 2017-07-24 | 4.605 | 896,304,822 | +7,070 | 62.81% | 4,127,587,454 |
| 2017-07-25 | 2017-07-21 | 4.621 | 896,297,752 | -11,569 | 62.81% | 4,141,499,338 |
| 2017-07-24 | 2017-07-20 | 4.667 | 896,309,321 | -26,032 | 62.81% | 4,183,386,661 |
| 2017-07-21 | 2017-07-19 | 4.574 | 896,335,353 | -634,259 | 62.81% | 4,099,837,998 |
| 2017-07-20 | 2017-07-18 | 4.590 | 896,969,612 | +313,025 | 62.85% | 4,116,693,994 |
| 2017-07-19 | 2017-07-17 | 4.605 | 896,656,587 | -1,111,980 | 62.83% | 4,129,207,372 |
| 2017-07-18 | 2017-07-14 | 4.590 | 897,768,567 | -451,863 | 62.91% | 4,120,360,844 |
| 2017-07-17 | 2017-07-13 | 4.667 | 898,220,430 | -273,496 | 62.94% | 4,192,306,470 |
| 2017-07-14 | 2017-07-12 | 4.527 | 898,493,926 | -101,235 | 62.96% | 4,067,775,482 |
| 2017-07-13 | 2017-07-11 | 4.558 | 898,595,161 | -112,805 | 62.97% | 4,096,194,175 |
| 2017-07-12 | 2017-07-10 | 4.605 | 898,707,966 | +3,214 | 62.98% | 4,138,654,210 |
| 2017-07-11 | 2017-07-07 | 4.605 | 898,704,752 | -62,670 | 62.98% | 4,138,639,409 |
| 2017-07-10 | 2017-07-06 | 4.621 | 898,767,422 | +159,406 | 62.98% | 4,152,910,877 |
| 2017-07-07 | 2017-07-05 | 4.683 | 898,608,016 | -652,084 | 62.97% | 4,208,095,853 |
| 2017-07-06 | 2017-07-04 | 4.730 | 899,260,100 | -839,770 | 63.02% | 4,253,121,090 |
| 2017-07-05 | 2017-07-03 | 4.730 | 900,099,870 | -457,326 | 63.07% | 4,257,092,848 |
| 2017-07-04 | 2017-06-30 | 4.683 | 900,557,196 | +58,491 | 63.11% | 4,217,223,678 |
| 2017-06-30 | 2017-06-28 | 4.512 | 900,498,705 | -106,056 | 63.10% | 4,062,841,971 |
| 2017-06-29 | 2017-06-27 | 4.574 | 900,604,761 | -192,186 | 63.11% | 4,119,366,271 |
| 2017-06-28 | 2017-06-26 | 4.605 | 900,796,947 | -75,204 | 63.12% | 4,148,274,209 |
| 2017-06-27 | 2017-06-23 | 4.590 | 900,872,151 | -153,941 | 63.13% | 4,134,604,923 |
| 2017-06-26 | 2017-06-22 | 4.590 | 901,026,092 | -154,264 | 63.14% | 4,135,311,444 |
| 2017-06-23 | 2017-06-21 | 4.574 | 901,180,356 | -151,370 | 63.15% | 4,121,999,042 |
| 2017-06-22 | 2017-06-20 | 4.543 | 901,331,726 | -47,244 | 63.16% | 4,094,645,889 |
| 2017-06-21 | 2017-06-19 | 4.621 | 901,378,970 | -52,706 | 63.16% | 4,164,977,988 |
| 2017-06-20 | 2017-06-16 | 4.590 | 901,431,676 | -113,448 | 63.17% | 4,137,172,895 |
| 2017-06-16 | 2017-06-14 | 4.574 | 901,545,124 | -87,094 | 63.18% | 4,123,667,491 |
| 2017-06-13 | 2017-06-09 | 4.527 | 901,632,218 | -91,594 | 63.18% | 4,081,983,554 |
| 2017-06-12 | 2017-06-08 | 4.512 | 901,723,812 | -100,593 | 63.19% | 4,068,369,371 |
| 2017-06-09 | 2017-06-07 | 4.481 | 901,824,405 | -89,022 | 63.19% | 4,040,762,373 |
| 2017-06-08 | 2017-06-06 | 4.512 | 901,913,427 | -322 | 63.20% | 4,069,224,870 |
| 2017-06-07 | 2017-06-05 | 4.512 | 901,913,749 | -321 | 63.20% | 4,069,226,322 |
| 2017-06-06 | 2017-06-02 | 4.558 | 901,914,070 | +150,085 | 63.20% | 4,111,323,230 |
| 2017-06-05 | 2017-06-01 | 4.512 | 901,763,985 | -392,086 | 63.19% | 4,068,550,622 |
| 2017-06-02 | 2017-05-31 | 4.512 | 902,156,071 | +55,600 | 63.22% | 4,070,319,623 |
| 2017-06-01 | 2017-05-29 | 4.403 | 902,100,471 | -965 | 63.21% | 3,971,825,730 |
| 2017-05-31 | 2017-05-26 | 4.403 | 902,101,436 | -53,765 | 63.21% | 3,971,829,978 |
| 2017-05-29 | 2017-05-25 | 4.512 | 902,155,201 | -132,459 | 63.22% | 4,070,315,698 |
| 2017-05-26 | 2017-05-24 | 4.403 | 902,287,660 | -88,702 | 63.23% | 3,972,649,897 |
| 2017-05-25 | 2017-05-23 | 4.356 | 902,376,362 | -230,109 | 63.23% | 3,930,923,404 |
| 2017-05-24 | 2017-05-22 | 4.278 | 902,606,471 | +310,776 | 63.25% | 3,861,712,842 |
| 2017-05-23 | 2017-05-19 | 4.527 | 902,295,695 | +3,535 | 63.23% | 4,084,987,332 |
| 2017-05-22 | 2017-05-18 | 4.527 | 902,292,160 | +643 | 63.23% | 4,084,971,327 |
| 2017-05-19 | 2017-05-17 | 4.636 | 902,291,517 | +104,091 | 63.23% | 4,183,232,261 |
| 2017-05-18 | 2017-05-16 | 4.590 | 902,187,426 | +1,928 | 63.22% | 4,140,641,453 |
| 2017-05-17 | 2017-05-15 | 4.574 | 902,185,498 | +1,285 | 63.22% | 4,126,596,562 |
| 2017-05-16 | 2017-05-12 | 4.621 | 902,184,213 | -12,212 | 63.22% | 4,168,698,753 |
| 2017-05-15 | 2017-05-11 | 4.698 | 902,196,425 | -166,604 | 63.22% | 4,238,936,244 |
| 2017-05-12 | 2017-05-10 | 4.934 | 902,363,029 | -44,672 | 63.23% | 4,451,958,137 |
| 2017-05-11 | 2017-05-09 | 4.870 | 902,407,701 | +17,338,248 | 63.24% | 4,394,915,787 |
| 2017-05-10 | 2017-05-08 | 4.870 | 885,069,453 | -24,584 | 63.24% | 4,310,474,863 |
| 2017-05-09 | 2017-05-05 | 4.823 | 885,094,037 | -20,172 | 63.24% | 4,268,471,518 |
| 2017-05-08 | 2017-05-04 | 4.902 | 885,114,209 | -204,237 | 63.24% | 4,338,775,524 |
| 2017-05-05 | 2017-05-02 | 4.902 | 885,318,446 | -148,135 | 63.26% | 4,339,776,681 |
| 2017-05-04 | 2017-04-28 | 4.918 | 885,466,581 | -159,167 | 63.27% | 4,354,549,765 |
| 2017-05-02 | 2017-04-27 | 4.886 | 885,625,748 | -143,092 | 63.28% | 4,327,233,597 |
| 2017-04-28 | 2017-04-26 | 4.902 | 885,768,840 | -75,329 | 63.29% | 4,341,984,485 |
| 2017-04-27 | 2017-04-25 | 4.950 | 885,844,169 | -194,782 | 63.30% | 4,384,512,517 |
| 2017-04-26 | 2017-04-24 | 4.918 | 886,038,951 | +1,689,057 | 63.31% | 4,357,364,567 |
| 2017-04-25 | 2017-04-21 | 4.870 | 884,349,894 | -241 | 63.19% | 4,306,970,459 |
| 2017-04-24 | 2017-04-20 | 4.886 | 884,350,135 | -87,305 | 63.19% | 4,321,000,856 |
| 2017-04-21 | 2017-04-19 | 4.854 | 884,437,440 | +6,303 | 63.20% | 4,293,366,218 |
| 2017-04-20 | 2017-04-18 | 4.886 | 884,431,137 | -21,117 | 63.20% | 4,321,396,638 |
| 2017-04-19 | 2017-04-13 | 4.950 | 884,452,254 | -23,323 | 63.21% | 4,377,623,192 |
| 2017-04-18 | 2017-04-12 | 4.997 | 884,475,577 | +19,541 | 63.22% | 4,419,832,270 |
| 2017-04-12 | 2017-04-10 | 5.061 | 884,456,036 | -8,825 | 63.21% | 4,475,858,236 |
| 2017-04-10 | 2017-04-06 | 4.981 | 884,464,861 | -217,160 | 63.21% | 4,405,747,678 |
| 2017-04-07 | 2017-04-05 | 5.029 | 884,682,021 | -765,576 | 63.23% | 4,448,932,873 |
| 2017-04-06 | 2017-04-03 | 5.029 | 885,447,597 | +6,934 | 63.28% | 4,452,782,840 |
| 2017-04-05 | 2017-03-31 | 4.854 | 885,440,663 | -37,506 | 63.28% | 4,298,236,211 |
| 2017-04-03 | 2017-03-30 | 4.902 | 885,478,169 | +208,019 | 63.29% | 4,340,559,633 |
| 2017-03-29 | 2017-03-27 | 4.823 | 885,270,150 | -10,752 | 63.27% | 4,269,320,844 |
| 2017-03-28 | 2017-03-24 | 4.950 | 885,280,902 | +250,254 | 63.27% | 4,381,724,610 |
| 2017-03-23 | 2017-03-21 | 5.156 | 885,030,648 | -6,619 | 63.26% | 4,563,006,219 |
| 2017-03-22 | 2017-03-20 | 5.267 | 885,037,267 | +618,701 | 63.26% | 4,661,321,214 |
| 2017-03-20 | 2017-03-16 | 5.822 | 884,418,566 | -315 | 63.21% | 5,149,123,455 |
| 2017-03-14 | 2017-03-10 | 5.521 | 884,418,881 | -24,899 | 63.21% | 4,882,549,320 |
| 2017-03-13 | 2017-03-09 | 5.632 | 884,443,780 | +10,085 | 63.21% | 4,980,901,742 |
| 2017-03-10 | 2017-03-08 | 5.727 | 884,433,695 | -4,097 | 63.21% | 5,065,028,242 |
| 2017-03-09 | 2017-03-07 | 5.695 | 884,437,792 | +249,309 | 63.21% | 5,036,990,476 |
| 2017-03-08 | 2017-03-06 | 5.679 | 884,188,483 | +11,976 | 63.20% | 5,021,543,969 |
| 2017-03-07 | 2017-03-03 | 5.679 | 884,176,507 | -75,365 | 63.20% | 5,021,475,954 |
| 2017-03-06 | 2017-03-02 | 5.695 | 884,251,872 | -1,575 | 63.20% | 5,035,931,637 |
| 2017-03-03 | 2017-03-01 | 5.632 | 884,253,447 | +119,138 | 63.20% | 4,979,829,848 |
| 2017-03-02 | 2017-02-28 | 5.632 | 884,134,309 | -3,467 | 63.19% | 4,979,158,901 |
| 2017-03-01 | 2017-02-27 | 5.505 | 884,137,776 | -2,520,821 | 63.19% | 4,866,971,589 |
| 2017-02-27 | 2017-02-23 | 5.648 | 886,658,597 | +115,987 | 63.37% | 5,007,440,721 |
| 2017-02-24 | 2017-02-22 | 5.568 | 886,542,610 | +777,237 | 63.36% | 4,936,465,656 |
| 2017-02-23 | 2017-02-21 | 5.600 | 885,765,373 | +314,867 | 63.31% | 4,960,241,178 |
| 2017-02-22 | 2017-02-20 | 5.679 | 885,450,506 | +370,338 | 63.29% | 5,028,711,337 |
| 2017-02-21 | 2017-02-17 | 5.568 | 885,080,168 | +387,358 | 63.26% | 4,928,322,455 |
| 2017-02-20 | 2017-02-16 | 5.743 | 884,692,810 | +462,371 | 63.23% | 5,080,546,817 |
| 2017-02-17 | 2017-02-15 | 5.299 | 884,230,439 | -473,087 | 63.20% | 4,685,126,456 |
| 2017-02-16 | 2017-02-14 | 5.251 | 884,703,526 | -454,177 | 63.23% | 4,645,528,635 |
| 2017-02-15 | 2017-02-13 | 5.283 | 885,157,703 | +928,840 | 63.27% | 4,675,997,562 |
| 2017-02-14 | 2017-02-10 | 5.314 | 884,228,863 | -1,369,779 | 63.20% | 4,699,145,405 |
| 2017-02-10 | 2017-02-08 | 5.346 | 885,598,642 | -170,828 | 63.30% | 4,734,523,017 |
| 2017-02-09 | 2017-02-07 | 5.330 | 885,769,470 | -268,219 | 63.31% | 4,721,384,546 |
| 2017-02-08 | 2017-02-06 | 5.267 | 886,037,689 | +318,648 | 63.33% | 4,666,590,245 |
| 2017-02-07 | 2017-02-03 | 5.203 | 885,719,041 | +1,477,570 | 63.31% | 4,608,708,228 |
| 2017-02-06 | 2017-02-02 | 5.219 | 884,241,471 | -1,889,827 | 63.20% | 4,615,047,410 |
| 2017-02-03 | 2017-02-01 | 5.203 | 886,131,298 | +1,123,464 | 63.34% | 4,610,853,346 |
| 2017-02-02 | 2017-01-27 | 5.219 | 885,007,834 | -1,754,300 | 63.25% | 4,619,047,225 |
| 2017-02-01 | 2017-01-25 | 5.124 | 886,762,134 | +1,050,185 | 63.38% | 4,543,798,372 |
| 2017-01-26 | 2017-01-24 | 5.235 | 885,711,949 | -492,629 | 63.31% | 4,636,772,980 |
| 2017-01-25 | 2017-01-23 | 5.092 | 886,204,578 | -557,556 | 63.34% | 4,512,824,152 |
| 2017-01-24 | 2017-01-20 | 5.076 | 886,762,134 | +2,355,981 | 63.38% | 4,501,595,911 |
| 2017-01-23 | 2017-01-19 | 5.267 | 884,406,153 | +12,292 | 63.21% | 4,657,997,258 |
| 2017-01-20 | 2017-01-18 | 5.124 | 884,393,861 | -2,431,309 | 63.21% | 4,531,663,263 |
| 2017-01-19 | 2017-01-17 | 5.013 | 886,825,170 | +10,716 | 63.38% | 4,445,641,960 |
| 2017-01-17 | 2017-01-13 | 5.045 | 886,814,454 | +9,140 | 63.38% | 4,473,724,875 |
| 2017-01-16 | 2017-01-12 | 5.061 | 886,805,314 | +3,152 | 63.38% | 4,487,746,939 |
| 2017-01-13 | 2017-01-11 | 4.997 | 886,802,162 | +333,147 | 63.38% | 4,431,458,499 |
| 2017-01-12 | 2017-01-10 | 5.092 | 886,469,015 | +1,260 | 63.36% | 4,514,170,746 |
| 2017-01-10 | 2017-01-06 | 5.346 | 886,467,755 | -150,359 | 63.36% | 4,739,169,406 |
| 2017-01-09 | 2017-01-05 | 5.441 | 886,618,114 | -235,163 | 63.37% | 4,824,364,459 |
| 2017-01-06 | 2017-01-04 | 5.267 | 886,853,277 | +94,908 | 63.39% | 4,670,885,790 |
| 2016-12-30 | 2016-12-28 | 5.172 | 886,758,369 | -386,395 | 63.38% | 4,585,981,363 |
| 2016-12-29 | 2016-12-23 | 5.235 | 887,144,764 | -15,129 | 63.41% | 4,644,273,881 |
| 2016-12-23 | 2016-12-21 | 5.299 | 887,159,893 | -221,572 | 63.41% | 4,700,648,272 |
| 2016-12-21 | 2016-12-19 | 5.299 | 887,381,465 | -20,172 | 63.42% | 4,701,822,279 |
| 2016-12-19 | 2016-12-15 | 5.251 | 887,401,637 | -374,120 | 63.43% | 4,659,696,264 |
| 2016-12-16 | 2016-12-14 | 5.346 | 887,775,757 | -55,472 | 63.45% | 4,746,162,151 |
| 2016-12-15 | 2016-12-13 | 5.346 | 887,831,229 | -113,151 | 63.46% | 4,746,458,711 |
| 2016-12-14 | 2016-12-12 | 5.425 | 887,944,380 | +631 | 63.46% | 4,817,494,842 |
| 2016-12-13 | 2016-12-09 | 5.505 | 887,943,749 | +159,040 | 63.46% | 4,887,922,580 |
| 2016-12-12 | 2016-12-08 | 5.521 | 887,784,709 | +7,060 | 63.45% | 4,901,130,811 |
| 2016-12-09 | 2016-12-07 | 5.600 | 887,777,649 | +141,517 | 63.45% | 4,971,509,821 |
| 2016-12-08 | 2016-12-06 | 5.521 | 887,636,132 | +26,160 | 63.44% | 4,900,310,572 |
| 2016-12-05 | 2016-12-01 | 5.441 | 887,609,972 | +32,464 | 63.44% | 4,829,761,466 |
| 2016-11-30 | 2016-11-28 | 5.473 | 887,577,508 | +579,303 | 63.44% | 4,857,745,664 |
| 2016-11-28 | 2016-11-24 | 5.219 | 886,998,205 | +559,762 | 63.40% | 4,629,435,401 |
| 2016-11-25 | 2016-11-23 | 5.299 | 886,438,443 | +14,184 | 63.36% | 4,696,825,643 |
| 2016-11-17 | 2016-11-15 | 5.330 | 886,424,259 | +347,329 | 63.36% | 4,724,874,743 |
| 2016-11-16 | 2016-11-14 | 5.394 | 886,076,930 | +389,565 | 63.33% | 4,779,249,857 |
| 2016-11-15 | 2016-11-11 | 5.663 | 885,687,365 | -26,733 | 63.30% | 5,016,006,086 |
| 2016-11-14 | 2016-11-10 | 5.521 | 885,714,098 | +86,675 | 63.31% | 4,889,699,734 |
| 2016-11-11 | 2016-11-09 | 5.441 | 885,627,423 | +326,212 | 63.30% | 4,818,973,802 |
| 2016-11-10 | 2016-11-08 | 5.505 | 885,301,211 | +303,678 | 63.28% | 4,873,376,026 |
| 2016-11-09 | 2016-11-07 | 5.521 | 884,997,533 | -4,413 | 63.25% | 4,885,743,844 |
| 2016-11-08 | 2016-11-04 | 5.425 | 885,001,946 | -7,249 | 63.25% | 4,801,530,823 |
| 2016-11-07 | 2016-11-03 | 5.457 | 885,009,195 | -51,690 | 63.26% | 4,829,649,510 |
| 2016-11-04 | 2016-11-02 | 5.536 | 885,060,885 | -33,094 | 63.26% | 4,900,134,085 |
| 2016-11-03 | 2016-11-01 | 5.568 | 885,093,979 | +63,036 | 63.26% | 4,928,399,358 |
| 2016-11-02 | 2016-10-31 | 5.425 | 885,030,943 | -8,825 | 63.26% | 4,801,688,145 |
| 2016-11-01 | 2016-10-28 | 5.536 | 885,039,768 | -30,572 | 63.26% | 4,900,017,171 |
| 2016-10-31 | 2016-10-27 | 5.457 | 885,070,340 | -8,825 | 63.26% | 4,829,983,189 |
| 2016-10-28 | 2016-10-26 | 5.521 | 885,079,165 | +50,744 | 63.26% | 4,886,194,504 |
| 2016-10-27 | 2016-10-25 | 5.457 | 885,028,421 | +945 | 63.26% | 4,829,754,430 |
| 2016-10-26 | 2016-10-24 | 5.489 | 885,027,476 | +230,083 | 63.26% | 4,857,829,210 |
| 2016-10-25 | 2016-10-20 | 5.727 | 884,797,393 | -8,195 | 63.24% | 5,067,111,089 |
| 2016-10-24 | 2016-10-19 | 5.568 | 884,805,588 | -50,429 | 63.26% | 4,926,793,533 |
| 2016-10-20 | 2016-10-18 | 5.521 | 884,856,017 | +58,624 | 63.29% | 4,884,962,586 |
| 2016-10-19 | 2016-10-17 | 5.632 | 884,797,393 | +33,724 | 63.28% | 4,982,893,176 |
| 2016-10-17 | 2016-10-13 | 5.410 | 884,763,669 | -2,596 | 63.28% | 4,786,202,280 |
| 2016-10-14 | 2016-10-12 | 5.552 | 884,766,265 | -4,098 | 63.28% | 4,912,538,749 |
| 2016-10-13 | 2016-10-11 | 5.711 | 884,770,363 | +77,850 | 63.28% | 5,052,920,402 |
| 2016-10-12 | 2016-10-07 | 5.838 | 884,692,513 | +131,116 | 63.28% | 5,164,753,041 |
| 2016-10-11 | 2016-10-06 | 5.727 | 884,561,397 | -48,223 | 63.27% | 5,065,759,573 |
| 2016-10-07 | 2016-10-05 | 5.822 | 884,609,620 | +88,251 | 63.27% | 5,150,235,780 |
| 2016-10-06 | 2016-10-04 | 5.774 | 884,521,369 | +9,455 | 63.28% | 5,107,626,158 |
| 2016-10-05 | 2016-10-03 | 5.759 | 884,511,914 | -10,086 | 63.28% | 5,093,539,771 |
| 2016-10-04 | 2016-09-30 | 5.727 | 884,522,000 | +7,250 | 63.28% | 5,065,533,952 |
| 2016-09-30 | 2016-09-28 | 5.933 | 884,514,750 | +2,836 | 63.28% | 5,247,906,287 |
| 2016-09-27 | 2016-09-23 | 6.044 | 884,511,914 | +37,822 | 63.35% | 5,346,111,991 |
| 2016-09-23 | 2016-09-21 | 6.028 | 884,474,092 | -637,927 | 63.35% | 5,331,852,200 |
| 2016-09-22 | 2016-09-20 | 5.901 | 885,112,019 | +7,564 | 63.39% | 5,223,367,318 |
| 2016-09-19 | 2016-09-14 | 5.838 | 885,104,455 | -16,094 | 63.39% | 5,167,157,920 |
| 2016-09-15 | 2016-09-13 | 5.997 | 885,120,549 | -6,303 | 63.39% | 5,307,666,329 |
| 2016-09-14 | 2016-09-12 | 6.076 | 885,126,852 | -65,873 | 63.39% | 5,377,911,852 |
| 2016-09-13 | 2016-09-09 | 6.346 | 885,192,725 | -146,244 | 63.40% | 5,617,036,122 |
| 2016-09-12 | 2016-09-08 | 6.441 | 885,338,969 | -27,106 | 63.41% | 5,702,233,583 |
| 2016-09-09 | 2016-09-07 | 6.393 | 885,366,075 | -126,073 | 63.41% | 5,660,272,145 |
| 2016-09-08 | 2016-09-06 | 6.536 | 885,492,148 | -29,627 | 63.42% | 5,787,504,210 |
| 2016-09-07 | 2016-09-05 | 6.457 | 885,521,775 | -781,965 | 63.42% | 5,717,458,798 |
| 2016-09-06 | 2016-09-02 | 6.377 | 886,303,740 | -4,706,150 | 63.48% | 5,652,206,556 |
| 2016-09-05 | 2016-09-01 | 6.548 | 891,009,890 | -186,475 | 63.81% | 5,834,615,667 |
| 2016-09-02 | 2016-08-31 | 6.532 | 891,196,365 | +26,957,242 | 63.83% | 5,821,319,758 |
| 2016-09-01 | 2016-08-30 | 6.597 | 864,239,123 | -37,744 | 63.56% | 5,701,545,858 |
| 2016-08-31 | 2016-08-29 | 6.613 | 864,276,867 | -368,414 | 63.56% | 5,715,873,368 |
| 2016-08-30 | 2016-08-26 | 6.532 | 864,645,281 | -487,745 | 63.60% | 5,647,887,329 |
| 2016-08-29 | 2016-08-25 | 6.418 | 865,133,026 | -220,964 | 63.64% | 5,552,426,129 |
| 2016-08-26 | 2016-08-24 | 6.499 | 865,353,990 | -220,633 | 63.65% | 5,624,324,534 |
| 2016-08-25 | 2016-08-23 | 6.646 | 865,574,623 | +49,112 | 63.67% | 5,752,655,335 |
| 2016-08-24 | 2016-08-22 | 6.874 | 865,525,511 | -50,954 | 63.67% | 5,949,712,770 |
| 2016-08-23 | 2016-08-19 | 7.037 | 865,576,465 | +154,396 | 63.67% | 6,091,059,788 |
| 2016-08-22 | 2016-08-18 | 7.102 | 865,422,069 | -112,651 | 63.66% | 6,146,361,945 |
| 2016-08-19 | 2016-08-17 | 6.923 | 865,534,720 | -30,388 | 63.67% | 5,992,073,060 |
| 2016-08-18 | 2016-08-16 | 7.086 | 865,565,108 | -459,502 | 63.67% | 6,133,278,340 |
| 2016-08-17 | 2016-08-15 | 7.037 | 866,024,610 | -366,191 | 63.70% | 6,094,213,383 |
| 2016-08-15 | 2016-08-11 | 6.939 | 866,390,801 | -11,357 | 63.73% | 6,012,112,626 |
| 2016-08-12 | 2016-08-10 | 6.809 | 866,402,158 | +11,357 | 63.73% | 5,899,286,432 |
| 2016-08-11 | 2016-08-09 | 6.809 | 866,390,801 | -8,568 | 63.73% | 5,899,209,103 |
| 2016-08-10 | 2016-08-08 | 6.793 | 866,399,369 | +36,527 | 63.73% | 5,885,154,362 |
| 2016-08-08 | 2016-08-04 | 6.597 | 866,362,842 | +43,894 | 63.73% | 5,715,556,426 |
| 2016-08-05 | 2016-08-03 | 6.630 | 866,318,948 | +59,548 | 63.72% | 5,743,490,389 |
| 2016-08-04 | 2016-08-01 | 6.613 | 866,259,400 | +9,167,609 | 63.72% | 5,728,984,800 |
| 2016-08-03 | 2016-07-29 | 6.499 | 857,091,791 | +115,720 | 63.04% | 5,570,624,789 |
| 2016-08-01 | 2016-07-28 | 6.646 | 856,976,071 | -623,005 | 63.18% | 5,695,508,898 |
| 2016-07-29 | 2016-07-27 | 6.728 | 857,599,076 | -879,508 | 63.23% | 5,769,498,067 |
| 2016-07-28 | 2016-07-26 | 6.744 | 858,478,584 | -164,024 | 63.30% | 5,789,399,013 |
| 2016-07-27 | 2016-07-25 | 6.793 | 858,642,608 | -44,814 | 63.31% | 5,832,465,339 |
| 2016-07-26 | 2016-07-22 | 6.728 | 858,687,422 | -24,131 | 63.31% | 5,776,819,916 |
| 2016-07-25 | 2016-07-21 | 6.760 | 858,711,553 | +69,876 | 63.31% | 5,804,957,958 |
| 2016-07-22 | 2016-07-20 | 6.646 | 858,641,677 | -2,762 | 63.31% | 5,706,578,605 |
| 2016-07-21 | 2016-07-19 | 6.760 | 858,644,439 | -133,523 | 63.31% | 5,804,504,262 |
| 2016-07-20 | 2016-07-18 | 6.662 | 858,777,962 | -921 | 63.32% | 5,721,473,294 |
| 2016-07-18 | 2016-07-14 | 6.271 | 858,778,883 | -40,824 | 63.32% | 5,385,744,696 |
| 2016-07-15 | 2016-07-13 | 6.483 | 858,819,707 | -39,290 | 63.32% | 5,567,865,679 |
| 2016-07-14 | 2016-07-12 | 6.516 | 858,858,997 | +51,261 | 63.32% | 5,596,100,907 |
| 2016-07-13 | 2016-07-11 | 6.483 | 858,807,736 | +1,842 | 63.32% | 5,567,788,069 |
| 2016-07-12 | 2016-07-08 | 6.434 | 858,805,894 | +27,011 | 63.32% | 5,525,807,965 |
| 2016-07-11 | 2016-07-07 | 6.467 | 858,778,883 | -28,546 | 63.32% | 5,553,612,063 |
| 2016-07-08 | 2016-07-06 | 6.532 | 858,807,429 | +20,259 | 63.32% | 5,609,754,316 |
| 2016-07-07 | 2016-07-05 | 6.662 | 858,787,170 | -11,358 | 63.32% | 5,721,534,641 |
| 2016-07-06 | 2016-07-04 | 6.776 | 858,798,528 | +19,645 | 63.32% | 5,819,535,183 |
| 2016-07-05 | 2016-06-30 | 6.760 | 858,778,883 | -89,322 | 63.32% | 5,805,413,114 |
| 2016-07-04 | 2016-06-29 | 6.744 | 858,868,205 | -33,764 | 63.33% | 5,792,026,536 |
| 2016-06-30 | 2016-06-28 | 6.597 | 858,901,969 | +920 | 63.33% | 5,666,335,663 |
| 2016-06-29 | 2016-06-27 | 6.565 | 858,901,049 | +2,149 | 63.33% | 5,638,347,719 |
| 2016-06-28 | 2016-06-24 | 6.662 | 858,898,900 | -3,683 | 63.33% | 5,722,279,025 |
| 2016-06-27 | 2016-06-23 | 6.809 | 858,902,583 | -81,020 | 63.33% | 5,848,222,223 |
| 2016-06-24 | 2016-06-22 | 6.890 | 858,983,603 | +80,727 | 63.34% | 5,918,735,294 |
| 2016-06-23 | 2016-06-21 | 6.776 | 858,902,876 | -494,188 | 63.33% | 5,820,242,283 |
| 2016-06-22 | 2016-06-20 | 6.825 | 859,397,064 | +34,379 | 63.37% | 5,865,588,135 |
| 2016-06-21 | 2016-06-17 | 6.744 | 859,362,685 | -229,455 | 63.36% | 5,795,361,205 |
| 2016-06-20 | 2016-06-16 | 6.695 | 859,592,140 | +46,963 | 63.38% | 5,754,902,017 |
| 2016-06-17 | 2016-06-15 | 6.695 | 859,545,177 | -52,488 | 63.38% | 5,754,587,603 |
| 2016-06-16 | 2016-06-14 | 6.679 | 859,597,665 | +1,841 | 63.38% | 5,740,936,722 |
| 2016-06-15 | 2016-06-13 | 6.809 | 859,595,824 | +24,556 | 63.38% | 5,852,942,464 |
| 2016-06-14 | 2016-06-10 | 6.728 | 859,571,268 | +26,091 | 63.38% | 5,782,765,990 |
| 2016-06-13 | 2016-06-08 | 6.711 | 859,545,177 | -103,135 | 63.38% | 5,768,589,033 |
| 2016-06-10 | 2016-06-07 | 6.711 | 859,648,312 | +31,309 | 63.39% | 5,769,281,194 |
| 2016-06-08 | 2016-06-06 | 6.613 | 859,617,003 | +21,793 | 63.38% | 5,685,055,474 |
| 2016-06-07 | 2016-06-03 | 6.662 | 859,595,210 | -42,052 | 63.38% | 5,726,918,081 |
| 2016-06-06 | 2016-06-02 | 6.613 | 859,637,262 | +92,085 | 63.39% | 5,685,189,457 |
| 2016-06-03 | 2016-06-01 | 6.776 | 859,545,177 | -150,405 | 63.38% | 5,824,594,752 |
| 2016-06-02 | 2016-05-31 | 6.695 | 859,695,582 | +3,080,076 | 63.39% | 5,755,594,553 |
| 2016-06-01 | 2016-05-30 | 6.581 | 856,615,506 | +164,831 | 63.16% | 5,637,297,735 |
| 2016-05-31 | 2016-05-27 | 6.385 | 856,450,675 | +61,697 | 63.15% | 5,468,800,732 |
| 2016-05-27 | 2016-05-25 | 6.223 | 856,388,978 | -224,994 | 63.26% | 5,328,906,597 |
| 2016-05-26 | 2016-05-24 | 6.092 | 856,613,972 | +87,788 | 63.28% | 5,218,677,171 |
| 2016-05-25 | 2016-05-23 | 6.141 | 856,526,184 | +418,371 | 63.27% | 5,259,999,105 |
| 2016-05-24 | 2016-05-20 | 6.581 | 856,107,813 | -23,942 | 63.24% | 5,633,956,660 |
| 2016-05-23 | 2016-05-19 | 6.760 | 856,131,755 | +23,942 | 63.25% | 5,787,518,320 |
| 2016-05-20 | 2016-05-18 | 6.662 | 856,107,813 | -3,376 | 63.24% | 5,703,683,846 |
| 2016-05-19 | 2016-05-17 | 6.793 | 856,111,189 | -244 | 63.24% | 5,815,270,276 |
| 2016-05-18 | 2016-05-16 | 6.793 | 856,111,433 | -18,724 | 63.24% | 5,815,271,934 |
| 2016-05-17 | 2016-05-13 | 6.858 | 856,130,157 | -6,629,179 | 63.25% | 5,871,182,324 |
| 2016-05-16 | 2016-05-12 | 6.776 | 862,759,336 | -8,595 | 63.73% | 5,846,375,077 |
| 2016-05-13 | 2016-05-11 | 6.874 | 862,767,931 | +205,972 | 63.74% | 5,930,756,877 |
| 2016-05-12 | 2016-05-10 | 6.744 | 862,561,959 | -326,594 | 63.72% | 5,816,936,436 |
| 2016-05-11 | 2016-05-09 | 7.053 | 862,888,553 | +167,170 | 63.74% | 6,086,200,848 |
| 2016-05-10 | 2016-05-06 | 7.037 | 862,721,383 | -264,284 | 63.73% | 6,070,968,582 |
| 2016-05-09 | 2016-05-05 | 7.151 | 862,985,667 | -3,343,596 | 63.75% | 6,171,230,659 |
| 2016-05-06 | 2016-05-04 | 7.216 | 866,329,263 | -6,739,067 | 64.00% | 6,251,588,544 |
| 2016-05-05 | 2016-05-03 | 7.587 | 873,068,330 | -236,351 | 64.50% | 6,623,734,845 |
| 2016-05-04 | 2016-04-29 | 7.653 | 873,304,681 | +25,932,377 | 64.51% | 6,683,774,377 |
| 2016-05-03 | 2016-04-28 | 7.687 | 847,372,304 | +3,762,647 | 64.08% | 6,513,561,200 |
| 2016-04-29 | 2016-04-27 | 7.603 | 843,609,657 | +111,850 | 63.84% | 6,414,306,269 |
| 2016-04-28 | 2016-04-26 | 7.337 | 843,497,807 | +300 | 63.84% | 6,188,422,291 |
| 2016-04-27 | 2016-04-25 | 7.687 | 843,497,507 | +148,133 | 63.84% | 6,483,776,503 |
| 2016-04-26 | 2016-04-22 | 7.670 | 843,349,374 | -4,498 | 63.82% | 6,468,575,717 |
| 2016-04-25 | 2016-04-21 | 7.737 | 843,353,872 | -428,441 | 63.83% | 6,524,859,001 |
| 2016-04-22 | 2016-04-20 | 7.487 | 843,782,313 | -432,640 | 63.86% | 6,317,133,663 |
| 2016-04-21 | 2016-04-19 | 7.387 | 844,214,953 | -384,209 | 63.89% | 6,235,913,380 |
| 2016-04-20 | 2016-04-18 | 7.070 | 844,599,162 | +15,293 | 63.92% | 5,971,175,149 |
| 2016-04-19 | 2016-04-15 | 7.137 | 844,583,869 | +71,968 | 63.92% | 6,027,397,851 |
| 2016-04-18 | 2016-04-14 | 7.437 | 844,511,901 | -8,971 | 63.91% | 6,280,351,344 |
| 2016-04-15 | 2016-04-13 | 7.370 | 844,520,872 | +8,696 | 63.91% | 6,224,091,439 |
| 2016-04-13 | 2016-04-11 | 7.253 | 844,512,176 | -1,199 | 63.91% | 6,125,456,781 |
| 2016-04-12 | 2016-04-08 | 7.337 | 844,513,375 | +1,199 | 63.91% | 6,195,873,126 |
| 2016-04-11 | 2016-04-07 | 6.970 | 844,512,176 | -103,753 | 63.91% | 5,886,071,113 |
| 2016-04-08 | 2016-04-06 | 6.853 | 844,615,929 | +103,753 | 63.92% | 5,788,211,571 |
| 2016-04-07 | 2016-04-05 | 6.936 | 844,512,176 | -23,090 | 63.91% | 5,857,908,094 |
| 2016-04-06 | 2016-04-01 | 6.920 | 844,535,266 | -165,525 | 63.91% | 5,843,986,361 |
| 2016-04-05 | 2016-03-31 | 6.970 | 844,700,791 | +122,045 | 63.93% | 5,887,385,720 |
| 2016-04-01 | 2016-03-30 | 6.486 | 844,578,746 | -28,188 | 63.92% | 5,478,139,117 |
| 2016-03-31 | 2016-03-29 | 6.553 | 844,606,934 | +17,992 | 63.92% | 5,534,654,310 |
| 2016-03-30 | 2016-03-24 | 6.486 | 844,588,942 | +5,998 | 63.95% | 5,478,205,251 |
| 2016-03-29 | 2016-03-23 | 6.536 | 844,582,944 | +6,297 | 63.95% | 5,520,414,416 |
| 2016-03-24 | 2016-03-22 | 6.586 | 844,576,647 | +5,697 | 63.95% | 5,562,621,011 |
| 2016-03-23 | 2016-03-21 | 6.536 | 844,570,950 | -5,097 | 64.00% | 5,520,336,020 |
| 2016-03-22 | 2016-03-18 | 6.553 | 844,576,047 | -115,286 | 64.00% | 5,534,451,910 |
| 2016-03-21 | 2016-03-17 | 6.586 | 844,691,333 | +124,881 | 64.01% | 5,563,376,366 |
| 2016-03-17 | 2016-03-15 | 5.919 | 844,566,452 | -300 | 64.00% | 4,999,257,270 |
| 2016-03-16 | 2016-03-14 | 5.953 | 844,566,752 | -1,510,423 | 64.00% | 5,027,423,886 |
| 2016-03-15 | 2016-03-11 | 5.836 | 846,077,175 | +12,595 | 64.11% | 4,937,661,696 |
| 2016-03-14 | 2016-03-10 | 5.669 | 846,064,580 | -155,031 | 64.11% | 4,796,514,244 |
| 2016-03-11 | 2016-03-09 | 5.653 | 846,219,611 | +176,621 | 64.12% | 4,783,283,166 |
| 2016-03-10 | 2016-03-08 | 5.519 | 846,042,990 | +11,995 | 64.11% | 4,669,428,532 |
| 2016-03-09 | 2016-03-07 | 5.686 | 846,030,995 | +38,982 | 64.11% | 4,810,430,678 |
| 2016-03-08 | 2016-03-04 | 5.669 | 845,992,013 | +18,592 | 64.10% | 4,796,102,846 |
| 2016-03-07 | 2016-03-03 | 6.019 | 845,973,421 | +4,498 | 64.10% | 5,092,220,816 |
| 2016-03-04 | 2016-03-02 | 6.119 | 845,968,923 | -6,897 | 64.10% | 5,176,828,540 |
| 2016-03-03 | 2016-03-01 | 6.153 | 845,975,820 | +20,691 | 64.10% | 5,205,082,575 |
| 2016-03-02 | 2016-02-29 | 6.053 | 845,955,129 | -79,465 | 64.10% | 5,120,321,849 |
| 2016-03-01 | 2016-02-26 | 6.086 | 846,034,594 | +1,500 | 64.11% | 5,149,016,618 |
| 2016-02-29 | 2016-02-25 | 5.869 | 846,033,094 | -256,086 | 64.11% | 4,965,618,181 |
| 2016-02-26 | 2016-02-24 | 5.953 | 846,289,180 | +25,489 | 64.13% | 5,037,676,925 |
| 2016-02-25 | 2016-02-23 | 5.953 | 846,263,691 | +98,956 | 64.13% | 5,037,525,197 |
| 2016-02-24 | 2016-02-22 | 5.986 | 846,164,735 | +206,907 | 64.12% | 5,065,154,275 |
| 2016-02-23 | 2016-02-19 | 5.969 | 845,957,828 | +5,397 | 64.10% | 5,049,810,112 |
| 2016-02-22 | 2016-02-18 | 5.719 | 845,952,431 | -14,393 | 64.10% | 4,838,195,022 |
| 2016-02-19 | 2016-02-17 | 5.769 | 845,966,824 | +83,362 | 64.10% | 4,880,594,634 |
| 2016-02-16 | 2016-02-12 | 5.419 | 845,883,462 | -59,373 | 64.10% | 4,583,921,826 |
| 2016-02-15 | 2016-02-11 | 5.386 | 845,942,835 | -2,999 | 64.10% | 4,556,032,844 |
| 2016-02-12 | 2016-02-05 | 5.653 | 845,945,834 | -5,997 | 64.10% | 4,781,735,633 |
| 2016-02-05 | 2016-02-03 | 5.669 | 845,951,831 | +480,685 | 64.10% | 4,795,875,046 |
| 2016-02-04 | 2016-02-02 | 5.986 | 845,471,146 | +53,358 | 64.07% | 5,061,002,441 |
| 2016-02-03 | 2016-02-01 | 6.003 | 845,417,788 | +11,994 | 64.06% | 5,074,779,649 |
| 2016-02-02 | 2016-01-29 | 5.769 | 845,405,794 | -146,634 | 64.06% | 4,877,357,911 |
| 2016-02-01 | 2016-01-28 | 5.686 | 845,552,428 | -600 | 64.07% | 4,807,709,604 |
| 2016-01-29 | 2016-01-27 | 5.769 | 845,553,028 | +618 | 64.23% | 4,878,207,341 |
| 2016-01-28 | 2016-01-26 | 5.886 | 845,552,410 | -23,689 | 64.23% | 4,976,895,759 |
| 2016-01-26 | 2016-01-22 | 6.453 | 845,576,099 | +20,091 | 64.23% | 5,456,409,687 |
| 2016-01-25 | 2016-01-21 | 6.303 | 845,556,008 | -66,271 | 64.23% | 5,329,389,808 |
| 2016-01-22 | 2016-01-20 | 6.570 | 845,622,279 | +69,869 | 64.24% | 5,555,407,820 |
| 2016-01-21 | 2016-01-19 | 6.653 | 845,552,410 | -25,788 | 64.23% | 5,625,443,082 |
| 2016-01-20 | 2016-01-18 | 6.286 | 845,578,198 | +62,971 | 64.23% | 5,315,430,383 |
| 2016-01-19 | 2016-01-15 | 6.436 | 845,515,227 | +109,451 | 64.23% | 5,441,918,651 |
| 2016-01-18 | 2016-01-14 | 6.453 | 845,405,776 | -72 | 64.22% | 5,455,310,611 |
| 2016-01-15 | 2016-01-13 | 6.553 | 845,405,848 | -35,384 | 64.22% | 5,539,889,542 |
| 2016-01-14 | 2016-01-12 | 6.486 | 845,441,232 | -211,705 | 64.22% | 5,483,733,407 |
| 2016-01-13 | 2016-01-11 | 6.536 | 845,652,937 | +17,992 | 64.24% | 5,527,408,169 |
| 2016-01-12 | 2016-01-08 | 7.120 | 845,634,945 | -102,316 | 64.24% | 6,020,798,655 |
| 2016-01-11 | 2016-01-07 | 7.003 | 845,737,261 | +348,473 | 64.25% | 5,922,813,571 |
| 2016-01-08 | 2016-01-06 | 7.337 | 845,388,788 | -415,014 | 64.22% | 6,202,295,698 |
| 2016-01-07 | 2016-01-05 | 7.070 | 845,803,802 | -254,845 | 64.25% | 5,979,691,753 |
| 2016-01-06 | 2016-01-04 | 6.920 | 846,058,647 | -354,644 | 64.27% | 5,854,527,801 |
| 2016-01-05 | 2015-12-31 | 6.886 | 846,413,291 | -470,789 | 64.30% | 5,828,755,436 |
| 2016-01-04 | 2015-12-29 | 6.620 | 846,884,080 | -300,744 | 64.33% | 5,606,060,537 |
| 2015-12-30 | 2015-12-28 | 6.503 | 847,184,824 | -5,397 | 64.45% | 5,509,168,834 |
| 2015-12-29 | 2015-12-24 | 6.670 | 847,190,221 | -131,042 | 64.45% | 5,650,465,569 |
| 2015-12-28 | 2015-12-22 | 6.703 | 847,321,263 | +53,182 | 64.46% | 5,679,596,272 |
| 2015-12-23 | 2015-12-21 | 6.236 | 847,268,081 | -50,377 | 64.46% | 5,283,670,852 |
| 2015-12-22 | 2015-12-18 | 6.536 | 847,318,458 | +1,799 | 64.46% | 5,538,294,449 |
| 2015-12-21 | 2015-12-17 | 6.670 | 847,316,659 | -218,393 | 64.46% | 5,651,308,867 |
| 2015-12-18 | 2015-12-16 | 6.686 | 847,535,052 | -729,573 | 64.48% | 5,666,897,387 |
| 2015-12-17 | 2015-12-15 | 6.670 | 848,264,625 | -466,891 | 64.53% | 5,657,631,472 |
| 2015-12-16 | 2015-12-14 | 6.836 | 848,731,516 | -730,173 | 64.57% | 5,802,264,111 |
| 2015-12-15 | 2015-12-11 | 6.820 | 849,461,689 | -376,931 | 64.63% | 5,793,091,823 |
| 2015-12-14 | 2015-12-10 | 7.320 | 849,838,620 | -216,503 | 64.65% | 6,220,772,098 |
| 2015-12-11 | 2015-12-09 | 7.420 | 850,055,123 | -351,742 | 64.67% | 6,307,400,490 |
| 2015-12-10 | 2015-12-08 | 7.337 | 850,406,865 | -306,571 | 64.70% | 6,239,111,419 |
| 2015-12-09 | 2015-12-07 | 7.537 | 850,713,436 | -1,052,292 | 64.72% | 6,411,579,539 |
| 2015-12-08 | 2015-12-04 | 7.487 | 851,765,728 | -367,335 | 64.80% | 6,376,902,988 |
| 2015-12-07 | 2015-12-03 | 7.620 | 852,133,063 | -81,113 | 64.83% | 6,493,321,763 |
| 2015-12-04 | 2015-12-02 | 7.637 | 852,214,176 | -691,490 | 64.84% | 6,508,149,784 |
| 2015-12-03 | 2015-12-01 | 7.537 | 852,905,666 | -294,768 | 64.89% | 6,428,101,739 |
| 2015-12-02 | 2015-11-30 | 7.703 | 853,200,434 | -675,897 | 64.91% | 6,572,587,110 |
| 2015-12-01 | 2015-11-27 | 7.703 | 853,876,331 | -8,768,971 | 64.96% | 6,577,793,849 |
| 2015-11-30 | 2015-11-26 | 7.803 | 862,645,302 | -736,770 | 65.63% | 6,731,648,365 |
| 2015-11-27 | 2015-11-25 | 7.904 | 863,382,072 | -501,076 | 65.98% | 6,823,774,640 |
| 2015-11-26 | 2015-11-24 | 7.904 | 863,883,148 | -421,717 | 66.02% | 6,827,734,914 |
| 2015-11-25 | 2015-11-23 | 7.854 | 864,304,865 | -1,022,664 | 66.05% | 6,787,833,364 |
| 2015-11-24 | 2015-11-20 | 7.904 | 865,327,529 | -2,309,971 | 66.13% | 6,839,150,637 |
| 2015-11-23 | 2015-11-19 | 7.437 | 867,637,500 | -2,140,247 | 66.31% | 6,452,328,656 |
| 2015-11-20 | 2015-11-18 | 7.170 | 869,777,747 | -460,696 | 66.47% | 6,236,200,292 |
| 2015-11-19 | 2015-11-17 | 7.070 | 870,238,443 | -758,061 | 66.50% | 6,152,440,587 |
| 2015-11-18 | 2015-11-16 | 7.103 | 870,996,504 | -483,083 | 66.56% | 6,186,846,178 |
| 2015-11-17 | 2015-11-13 | 7.120 | 871,479,587 | -582,639 | 66.60% | 6,204,808,773 |
| 2015-11-16 | 2015-11-12 | 7.137 | 872,062,226 | -619,523 | 66.64% | 6,223,497,961 |
| 2015-11-13 | 2015-11-11 | 7.137 | 872,681,749 | -286,071 | 66.69% | 6,227,919,206 |
| 2015-11-12 | 2015-11-10 | 7.087 | 872,967,820 | -630,318 | 66.71% | 6,186,292,811 |
| 2015-11-11 | 2015-11-09 | 7.170 | 873,598,138 | -2,783,952 | 66.76% | 6,263,592,029 |
| 2015-11-10 | 2015-11-06 | 6.986 | 876,382,090 | -1,230,049 | 66.97% | 6,122,810,581 |
| 2015-11-09 | 2015-11-05 | 6.920 | 877,612,139 | -1,270,231 | 67.07% | 6,072,870,580 |
| 2015-11-06 | 2015-11-04 | 7.070 | 878,882,370 | -3,172,579 | 67.16% | 6,213,551,709 |
| 2015-11-05 | 2015-11-03 | 7.087 | 882,054,949 | -3,167,131 | 67.41% | 6,250,688,816 |
| 2015-11-04 | 2015-11-02 | 6.753 | 885,222,080 | -2,705,988 | 67.65% | 5,977,926,468 |
| 2015-11-03 | 2015-10-30 | 6.703 | 887,928,068 | -1,378,782 | 67.86% | 5,951,783,775 |
| 2015-11-02 | 2015-10-29 | 6.653 | 889,306,850 | -1,722,728 | 67.96% | 5,916,540,486 |
| 2015-10-30 | 2015-10-28 | 6.636 | 891,029,578 | -1,026,526 | 68.10% | 5,913,144,614 |
| 2015-10-29 | 2015-10-27 | 6.603 | 892,056,104 | -1,059,126 | 68.18% | 5,890,208,427 |
| 2015-10-28 | 2015-10-26 | 6.586 | 893,115,230 | -148,133 | 68.26% | 5,882,309,867 |
| 2015-10-27 | 2015-10-23 | 6.636 | 893,263,363 | -906,070 | 68.27% | 5,927,968,694 |
| 2015-10-26 | 2015-10-22 | 6.586 | 894,169,433 | -540,658 | 68.34% | 5,889,253,146 |
| 2015-10-23 | 2015-10-20 | 6.603 | 894,710,091 | -549,354 | 68.38% | 5,907,732,590 |
| 2015-10-22 | 2015-10-19 | 6.603 | 895,259,445 | -1,047,671 | 68.43% | 5,911,359,951 |
| 2015-10-20 | 2015-10-16 | 6.620 | 896,307,116 | -1,799,194 | 68.51% | 5,933,222,823 |
| 2015-10-19 | 2015-10-15 | 6.453 | 898,106,310 | +704,984 | 68.64% | 5,795,381,368 |
| 2015-10-16 | 2015-10-14 | 6.386 | 897,401,326 | -232,995 | 68.59% | 5,730,978,621 |
| 2015-10-15 | 2015-10-13 | 6.386 | 897,634,321 | -252,187 | 68.61% | 5,732,466,572 |
| 2015-10-14 | 2015-10-12 | 6.636 | 897,886,508 | -658,505 | 68.63% | 5,958,649,297 |
| 2015-10-13 | 2015-10-09 | 6.553 | 898,545,013 | -1,302,317 | 68.68% | 5,888,107,034 |
| 2015-10-12 | 2015-10-08 | 6.586 | 899,847,330 | -810,536 | 68.78% | 5,926,649,384 |
| 2015-10-09 | 2015-10-07 | 6.770 | 900,657,866 | -791,622 | 68.84% | 6,097,182,401 |
| 2015-10-08 | 2015-10-06 | 6.736 | 901,449,488 | -1,135,291 | 68.90% | 6,072,479,663 |
| 2015-10-07 | 2015-10-05 | 6.686 | 902,584,779 | -769,755 | 68.99% | 6,034,977,920 |
| 2015-10-06 | 2015-10-02 | 6.753 | 903,354,534 | -1,778,918 | 69.04% | 6,100,375,375 |
| 2015-10-05 | 2015-09-30 | 6.420 | 905,133,452 | -379,929 | 69.18% | 5,810,542,109 |
| 2015-10-02 | 2015-09-29 | 6.503 | 905,513,381 | -956,087 | 69.21% | 5,888,474,340 |
| 2015-09-30 | 2015-09-25 | 6.503 | 906,469,468 | -566,746 | 69.28% | 5,894,691,690 |
| 2015-09-29 | 2015-09-24 | 6.503 | 907,036,214 | -1,020,442 | 69.41% | 5,898,377,190 |
| 2015-09-25 | 2015-09-23 | 6.486 | 908,056,656 | -471,089 | 69.49% | 5,889,871,976 |
| 2015-09-24 | 2015-09-22 | 6.553 | 908,527,745 | -1,266,646 | 69.53% | 5,953,523,228 |
| 2015-09-23 | 2015-09-21 | 6.286 | 909,794,391 | -381,187 | 69.62% | 5,719,102,928 |
| 2015-09-22 | 2015-09-18 | 6.370 | 910,175,578 | -304,364 | 69.65% | 5,797,381,077 |
| 2015-09-21 | 2015-09-17 | 6.286 | 910,479,942 | -261,183 | 69.68% | 5,723,412,404 |
| 2015-09-18 | 2015-09-16 | 6.169 | 910,741,125 | -795,588 | 69.70% | 5,618,753,497 |
| 2015-09-17 | 2015-09-15 | 5.869 | 911,536,713 | -7,459,158 | 69.76% | 5,350,078,273 |
| 2015-09-16 | 2015-09-14 | 6.153 | 918,995,871 | +10,495 | 70.33% | 5,654,357,112 |
| 2015-09-15 | 2015-09-11 | 6.436 | 918,985,376 | -1,189,267 | 70.33% | 5,914,788,402 |
| 2015-09-14 | 2015-09-10 | 6.236 | 920,174,643 | -1,387,778 | 70.42% | 5,738,325,389 |
| 2015-09-11 | 2015-09-09 | 6.303 | 921,562,421 | -181,419 | 70.52% | 5,808,444,772 |
| 2015-09-10 | 2015-09-08 | 5.936 | 921,743,840 | -35,384 | 70.54% | 5,471,464,041 |
| 2015-09-09 | 2015-09-07 | 5.836 | 921,779,224 | -80,064 | 70.54% | 5,379,454,854 |
| 2015-09-08 | 2015-09-04 | 5.936 | 921,859,288 | +193,413 | 70.55% | 5,472,149,340 |
| 2015-09-07 | 2015-09-02 | 5.653 | 921,665,875 | +26,389 | 70.53% | 5,209,745,564 |
| 2015-09-04 | 2015-09-01 | 5.658 | 921,639,486 | -179,920 | 70.53% | 5,214,413,811 |
| 2015-09-02 | 2015-08-31 | 5.744 | 921,819,406 | +28,067,964 | 70.54% | 5,294,693,635 |
| 2015-09-01 | 2015-08-28 | 5.813 | 893,751,442 | -207,887 | 70.54% | 5,194,957,251 |
| 2015-08-28 | 2015-08-26 | 5.297 | 893,959,329 | -2,617 | 70.58% | 4,734,967,471 |
| 2015-08-27 | 2015-08-25 | 5.176 | 893,961,946 | -2,326 | 70.58% | 4,627,368,120 |
| 2015-08-25 | 2015-08-21 | 5.606 | 893,964,272 | +35,763 | 70.58% | 5,011,714,060 |
| 2015-08-24 | 2015-08-20 | 5.503 | 893,928,509 | +3,779 | 70.58% | 4,919,277,121 |
| 2015-08-21 | 2015-08-19 | 5.899 | 893,924,730 | +4,362 | 70.58% | 5,272,827,873 |
| 2015-08-20 | 2015-08-18 | 5.641 | 893,920,368 | +3,779 | 70.58% | 5,042,213,129 |
| 2015-08-18 | 2015-08-14 | 5.606 | 893,916,589 | +2,036 | 70.58% | 5,011,446,741 |
| 2015-08-17 | 2015-08-13 | 5.503 | 893,914,553 | +1,744 | 70.58% | 4,919,200,321 |
| 2015-08-14 | 2015-08-12 | 5.555 | 893,912,809 | +26,168 | 70.58% | 4,965,308,137 |
| 2015-08-13 | 2015-08-11 | 5.744 | 893,886,641 | -1,454 | 70.58% | 5,134,255,016 |
| 2015-08-12 | 2015-08-10 | 5.830 | 893,888,095 | +3,780 | 70.58% | 5,211,123,597 |
| 2015-08-11 | 2015-08-07 | 5.744 | 893,884,315 | +2,326 | 70.58% | 5,134,241,656 |
| 2015-08-10 | 2015-08-06 | 5.881 | 893,881,989 | +14,828 | 70.58% | 5,257,203,824 |
| 2015-08-07 | 2015-08-05 | 5.761 | 893,867,161 | +84,318 | 70.57% | 5,149,514,814 |
| 2015-08-06 | 2015-08-04 | 5.881 | 893,782,843 | -90,133 | 70.57% | 5,256,620,715 |
| 2015-08-05 | 2015-08-03 | 5.847 | 893,872,976 | +35,762 | 70.57% | 5,226,407,244 |
| 2015-08-04 | 2015-07-31 | 5.813 | 893,837,214 | +1,454 | 70.57% | 5,195,455,804 |
| 2015-08-03 | 2015-07-30 | 5.830 | 893,835,760 | +41,578 | 70.57% | 5,210,818,498 |
| 2015-07-31 | 2015-07-29 | 5.589 | 893,794,182 | +58,150 | 70.57% | 4,995,390,076 |
| 2015-07-30 | 2015-07-28 | 5.279 | 893,736,032 | +54,080 | 70.56% | 4,718,415,319 |
| 2015-07-29 | 2015-07-27 | 5.348 | 893,681,952 | +68,035 | 70.56% | 4,779,603,812 |
| 2015-07-28 | 2015-07-24 | 5.623 | 893,613,917 | +57,569 | 70.55% | 5,025,117,242 |
| 2015-07-27 | 2015-07-23 | 5.675 | 893,556,348 | +77,340 | 70.55% | 5,070,892,534 |
| 2015-07-24 | 2015-07-22 | 5.417 | 893,479,008 | +59,895 | 70.54% | 4,839,978,467 |
| 2015-07-23 | 2015-07-21 | 5.555 | 893,419,113 | +148,864 | 70.54% | 4,962,565,864 |
| 2015-07-22 | 2015-07-20 | 5.348 | 893,270,249 | -2,326 | 70.53% | 4,777,401,935 |
| 2015-07-17 | 2015-07-15 | 5.159 | 893,272,575 | -1,454 | 70.53% | 4,608,438,304 |
| 2015-07-16 | 2015-07-14 | 5.297 | 893,274,029 | +261,386 | 70.53% | 4,731,337,693 |
| 2015-07-15 | 2015-07-13 | 5.245 | 893,012,643 | +2,035 | 70.51% | 4,683,882,257 |
| 2015-07-14 | 2015-07-10 | 5.159 | 893,010,608 | +681,521 | 70.51% | 4,607,086,803 |
| 2015-07-13 | 2015-07-09 | 4.506 | 892,329,087 | -16,864 | 70.45% | 4,020,451,834 |
| 2015-07-10 | 2015-07-08 | 4.420 | 892,345,951 | +733,275 | 70.45% | 3,943,800,186 |
| 2015-07-09 | 2015-07-07 | 4.334 | 891,612,676 | +800,728 | 70.40% | 3,863,894,833 |
| 2015-07-08 | 2015-07-06 | 4.557 | 890,811,948 | +148,284 | 70.33% | 4,059,573,695 |
| 2015-07-07 | 2015-07-03 | 4.695 | 890,663,664 | -116,301 | 70.32% | 4,181,430,708 |
| 2015-07-06 | 2015-07-02 | 4.867 | 890,779,965 | +87,225 | 70.33% | 4,335,162,671 |
| 2015-07-03 | 2015-06-30 | 4.884 | 890,692,740 | -102,635 | 70.32% | 4,350,055,269 |
| 2015-07-02 | 2015-06-29 | 5.090 | 890,795,375 | +169,217 | 70.33% | 4,534,382,860 |
| 2015-06-30 | 2015-06-26 | 5.245 | 890,626,158 | -580,048 | 70.32% | 4,671,365,060 |
| 2015-06-26 | 2015-06-24 | 5.348 | 891,206,206 | +7,269 | 70.36% | 4,766,362,988 |
| 2015-06-25 | 2015-06-23 | 5.383 | 891,198,937 | -18,318 | 70.36% | 4,796,975,714 |
| 2015-06-24 | 2015-06-22 | 5.537 | 891,217,255 | +29,075 | 70.37% | 4,935,009,357 |
| 2015-06-23 | 2015-06-19 | 5.589 | 891,188,180 | +23,260 | 70.36% | 4,980,825,205 |
| 2015-06-22 | 2015-06-18 | 5.503 | 891,164,920 | +23,551 | 70.36% | 4,904,069,126 |
| 2015-06-19 | 2015-06-17 | 5.503 | 891,141,369 | +145,376 | 70.36% | 4,903,939,525 |
| 2015-06-18 | 2015-06-16 | 5.503 | 890,995,993 | +140,433 | 70.35% | 4,903,139,523 |
| 2015-06-17 | 2015-06-15 | 5.417 | 890,855,560 | +163,402 | 70.34% | 4,825,767,242 |
| 2015-06-11 | 2015-06-09 | 5.245 | 890,692,158 | +1,163 | 70.32% | 4,671,711,233 |
| 2015-06-10 | 2015-06-08 | 5.434 | 890,690,995 | +41,577 | 70.32% | 4,840,192,859 |
| 2015-06-09 | 2015-06-05 | 5.675 | 890,649,418 | +21,516 | 70.32% | 5,054,395,835 |
| 2015-06-05 | 2015-06-03 | 5.623 | 890,627,902 | -134,618 | 70.32% | 5,008,325,790 |
| 2015-06-04 | 2015-06-02 | 5.692 | 890,762,520 | -87,807 | 70.33% | 5,070,355,980 |
| 2015-06-03 | 2015-06-01 | 5.744 | 890,850,327 | +254,698 | 70.34% | 5,116,815,209 |
| 2015-06-02 | 2015-05-29 | 5.864 | 890,595,629 | +160,495 | 70.32% | 5,222,560,271 |
| 2015-06-01 | 2015-05-28 | 5.503 | 890,435,134 | +29,075 | 70.30% | 4,900,053,123 |
| 2015-05-29 | 2015-05-27 | 5.658 | 890,406,059 | +104,961 | 70.30% | 5,037,702,618 |
| 2015-05-28 | 2015-05-26 | 5.658 | 890,301,098 | +37,507 | 70.29% | 5,037,108,774 |
| 2015-05-27 | 2015-05-22 | 5.623 | 890,263,591 | +291 | 70.29% | 5,006,277,136 |
| 2015-05-21 | 2015-05-19 | 6.164 | 890,263,300 | +21,009,163 | 70.29% | 5,487,906,982 |
| 2015-05-20 | 2015-05-18 | 6.217 | 869,254,137 | -62,454,051 | 70.29% | 5,404,327,989 |
| 2015-05-15 | 2015-05-13 | 5.460 | 931,708,188 | -10,220 | 75.34% | 5,087,001,115 |
| 2015-05-14 | 2015-05-12 | 5.407 | 931,718,408 | -15,046 | 75.34% | 5,037,827,331 |
| 2015-05-13 | 2015-05-11 | 5.213 | 931,733,454 | +16,182 | 75.34% | 4,857,397,299 |
| 2015-05-12 | 2015-05-08 | 5.213 | 931,717,272 | -16,182 | 75.34% | 4,857,312,938 |
| 2015-05-11 | 2015-05-07 | 4.879 | 931,733,454 | +606,105 | 75.34% | 4,545,604,905 |
| 2015-05-08 | 2015-05-06 | 4.896 | 931,127,349 | +242,442 | 75.29% | 4,559,047,380 |
| 2015-05-07 | 2015-05-05 | 4.879 | 930,884,907 | +560,398 | 75.27% | 4,541,465,138 |
| 2015-05-06 | 2015-05-04 | 4.967 | 930,324,509 | +321,647 | 75.23% | 4,620,657,705 |
| 2015-05-05 | 2015-04-30 | 4.967 | 930,002,862 | +463,876 | 75.20% | 4,619,060,176 |
| 2015-05-04 | 2015-04-29 | 4.931 | 929,538,986 | +315,686 | 75.16% | 4,584,013,284 |
| 2015-04-30 | 2015-04-28 | 4.967 | 929,223,300 | +202,981 | 75.14% | 4,615,188,313 |
| 2015-04-29 | 2015-04-27 | 5.090 | 929,020,319 | +51,100 | 75.12% | 4,728,716,551 |
| 2015-04-28 | 2015-04-24 | 5.002 | 928,969,219 | -25,550 | 75.12% | 4,646,649,247 |
| 2015-04-23 | 2015-04-21 | 5.072 | 928,994,769 | +100,497 | 75.12% | 4,712,224,610 |
| 2015-04-22 | 2015-04-20 | 5.090 | 928,894,272 | -9,652 | 75.11% | 4,728,074,971 |
| 2015-04-21 | 2015-04-17 | 5.284 | 928,903,924 | -63,308 | 75.11% | 4,908,087,301 |
| 2015-04-20 | 2015-04-16 | 5.037 | 928,967,232 | -62,172 | 75.12% | 4,679,362,120 |
| 2015-04-17 | 2015-04-15 | 4.967 | 929,029,404 | -5,961 | 75.12% | 4,614,225,287 |
| 2015-04-15 | 2015-04-13 | 5.090 | 929,035,365 | +28,389 | 75.12% | 4,728,793,135 |
| 2015-04-13 | 2015-04-09 | 5.125 | 929,006,976 | -15,330 | 75.12% | 4,761,372,847 |
| 2015-04-10 | 2015-04-08 | 5.125 | 929,022,306 | -253,764 | 75.12% | 4,761,451,417 |
| 2015-04-09 | 2015-04-02 | 4.650 | 929,276,070 | +264,585 | 75.14% | 4,320,847,189 |
| 2015-04-08 | 2015-04-01 | 4.614 | 929,011,485 | +25,834 | 75.12% | 4,286,892,580 |
| 2015-04-02 | 2015-03-31 | 4.245 | 928,985,651 | +58,197 | 75.12% | 3,943,177,031 |
| 2015-04-01 | 2015-03-30 | 4.227 | 928,927,454 | +65,011 | 75.12% | 3,926,569,302 |
| 2015-03-27 | 2015-03-25 | 3.963 | 928,862,443 | +79,205 | 75.11% | 3,680,901,095 |
| 2015-03-26 | 2015-03-24 | 3.980 | 928,783,238 | +43,719 | 75.10% | 3,696,945,386 |
| 2015-03-25 | 2015-03-23 | 3.875 | 928,739,519 | +48,829 | 75.10% | 3,598,626,994 |
| 2015-03-24 | 2015-03-20 | 3.945 | 928,690,690 | +381,548 | 75.10% | 3,663,863,936 |
| 2015-03-23 | 2015-03-19 | 4.016 | 928,309,142 | +522,641 | 75.07% | 3,727,757,917 |
| 2015-03-20 | 2015-03-18 | 4.086 | 927,786,501 | +14,195 | 75.02% | 3,791,021,619 |
| 2015-03-19 | 2015-03-17 | 4.192 | 927,772,306 | +5,394 | 75.02% | 3,889,005,779 |
| 2015-03-18 | 2015-03-16 | 4.174 | 927,766,912 | +2,271 | 75.02% | 3,872,642,904 |
| 2015-03-17 | 2015-03-13 | 4.350 | 927,764,641 | -4,258 | 75.02% | 4,036,035,678 |
| 2015-03-12 | 2015-03-10 | 4.562 | 927,768,899 | +283 | 75.02% | 4,232,137,807 |
| 2015-03-10 | 2015-03-06 | 4.456 | 927,768,616 | +7,098 | 75.02% | 4,134,094,743 |
| 2015-03-09 | 2015-03-05 | 4.421 | 927,761,518 | +128,886 | 75.02% | 4,101,382,774 |
| 2015-03-06 | 2015-03-04 | 4.403 | 927,632,632 | +61,036 | 75.01% | 4,084,475,103 |
| 2015-03-05 | 2015-03-03 | 4.509 | 927,571,596 | +15,898 | 75.01% | 4,182,227,307 |
| 2015-03-04 | 2015-03-02 | 4.526 | 927,555,698 | +2,555 | 75.00% | 4,198,492,172 |
| 2015-03-03 | 2015-02-27 | 4.509 | 927,553,143 | +267,140 | 75.00% | 4,182,144,107 |
| 2015-02-27 | 2015-02-25 | 4.614 | 927,286,003 | +74,947 | 74.98% | 4,278,930,400 |
| 2015-02-26 | 2015-02-24 | 4.667 | 927,211,056 | +75,231 | 74.98% | 4,327,575,986 |
| 2015-02-25 | 2015-02-23 | 4.685 | 927,135,825 | +3,690 | 74.97% | 4,343,554,011 |
| 2015-02-24 | 2015-02-18 | 4.614 | 927,132,135 | +284,458 | 74.97% | 4,278,220,382 |
| 2015-02-23 | 2015-02-16 | 4.650 | 926,847,677 | +19,304 | 74.95% | 4,309,555,911 |
| 2015-02-17 | 2015-02-13 | 4.632 | 926,828,373 | +6,246 | 74.95% | 4,293,142,417 |
| 2015-02-16 | 2015-02-12 | 4.597 | 926,822,127 | +38,041 | 74.94% | 4,260,466,235 |
| 2015-02-12 | 2015-02-10 | 4.579 | 926,784,086 | +11,356 | 74.94% | 4,243,968,410 |
| 2015-02-11 | 2015-02-09 | 4.597 | 926,772,730 | +142,796 | 74.94% | 4,260,239,164 |
| 2015-02-10 | 2015-02-06 | 4.650 | 926,629,934 | +113,272 | 74.93% | 4,308,543,473 |
| 2015-02-09 | 2015-02-05 | 4.667 | 926,516,662 | +86,587 | 74.92% | 4,324,335,038 |
| 2015-02-06 | 2015-02-04 | 4.738 | 926,430,075 | +18,737 | 74.91% | 4,389,197,792 |
| 2015-02-05 | 2015-02-03 | 4.791 | 926,411,338 | -6,530 | 74.91% | 4,438,058,192 |
| 2015-02-04 | 2015-02-02 | 4.755 | 926,417,868 | -15,898 | 74.91% | 4,405,456,464 |
| 2015-02-03 | 2015-01-30 | 4.791 | 926,433,766 | -9,368 | 74.91% | 4,438,165,635 |
| 2015-02-02 | 2015-01-29 | 4.703 | 926,443,134 | +6,813 | 74.91% | 4,356,625,762 |
| 2015-01-30 | 2015-01-28 | 4.597 | 926,436,321 | +130,590 | 74.91% | 4,258,692,741 |
| 2015-01-29 | 2015-01-27 | 4.703 | 926,305,731 | +2,271 | 74.90% | 4,355,979,620 |
| 2015-01-28 | 2015-01-26 | 4.632 | 926,303,460 | +28,389 | 74.90% | 4,290,710,979 |
| 2015-01-27 | 2015-01-23 | 4.755 | 926,275,071 | +20,440 | 74.90% | 4,404,777,412 |
| 2015-01-26 | 2015-01-22 | 4.738 | 926,254,631 | +21,575 | 74.90% | 4,388,366,582 |
| 2015-01-23 | 2015-01-21 | 4.720 | 926,233,056 | +286,161 | 74.90% | 4,371,951,114 |
| 2015-01-22 | 2015-01-20 | 4.861 | 925,946,895 | +286,161 | 74.87% | 4,501,066,077 |
| 2015-01-21 | 2015-01-19 | 4.896 | 925,660,734 | +2,271 | 74.85% | 4,532,281,377 |
| 2015-01-20 | 2015-01-16 | 4.967 | 925,658,463 | +2,271 | 74.85% | 4,597,482,780 |
| 2015-01-19 | 2015-01-15 | 5.072 | 925,656,192 | +1,420 | 74.85% | 4,695,290,043 |
| 2015-01-16 | 2015-01-14 | 5.090 | 925,654,772 | -9,936 | 74.85% | 4,711,585,906 |
| 2015-01-15 | 2015-01-13 | 5.108 | 925,664,708 | +11,071 | 74.85% | 4,727,939,720 |
| 2015-01-14 | 2015-01-12 | 5.090 | 925,653,637 | -12,775 | 74.85% | 4,711,580,128 |
| 2015-01-12 | 2015-01-08 | 5.231 | 925,666,412 | +31,228 | 74.85% | 4,842,071,317 |
| 2015-01-09 | 2015-01-07 | 5.231 | 925,635,184 | -10,788 | 74.85% | 4,841,907,966 |
| 2015-01-08 | 2015-01-06 | 5.266 | 925,645,972 | -22,143 | 74.85% | 4,874,570,218 |
| 2015-01-07 | 2015-01-05 | 5.319 | 925,668,115 | -20,156 | 74.85% | 4,923,596,727 |
| 2015-01-06 | 2015-01-02 | 5.425 | 925,688,271 | -9,369 | 74.85% | 5,021,525,868 |
| 2014-12-30 | 2014-12-24 | 5.407 | 925,697,640 | -1,703 | 74.85% | 5,005,272,872 |
| 2014-12-23 | 2014-12-19 | 5.513 | 925,699,343 | +1,420 | 74.85% | 5,103,105,182 |
| 2014-12-22 | 2014-12-18 | 5.513 | 925,697,923 | -1,420 | 74.85% | 5,103,097,354 |
| 2014-12-19 | 2014-12-17 | 5.636 | 925,699,343 | +1,703 | 74.85% | 5,217,232,135 |
| 2014-12-18 | 2014-12-16 | 5.618 | 925,697,640 | -567 | 74.85% | 5,200,918,717 |
| 2014-12-15 | 2014-12-11 | 5.777 | 925,698,207 | -1,704 | 74.85% | 5,347,656,376 |
| 2014-12-10 | 2014-12-08 | 5.795 | 925,699,911 | +2,271 | 74.85% | 5,363,970,080 |
| 2014-12-08 | 2014-12-04 | 5.883 | 925,697,640 | -1,419 | 74.85% | 5,445,476,023 |
| 2014-12-05 | 2014-12-03 | 5.971 | 925,699,059 | -4,826 | 74.85% | 5,527,003,598 |
| 2014-12-04 | 2014-12-02 | 5.988 | 925,703,885 | -6,813 | 74.85% | 5,543,336,342 |
| 2014-11-28 | 2014-11-26 | 6.006 | 925,710,698 | -3,123 | 74.85% | 5,559,681,190 |
| 2014-11-27 | 2014-11-25 | 5.953 | 925,713,821 | -2,271 | 74.86% | 5,510,787,631 |
| 2014-11-26 | 2014-11-24 | 6.023 | 925,716,092 | -5,110 | 74.86% | 5,576,017,731 |
| 2014-11-25 | 2014-11-21 | 6.094 | 925,721,202 | -64,727 | 74.86% | 5,641,265,453 |
| 2014-11-24 | 2014-11-20 | 6.041 | 925,785,929 | -3,691 | 74.86% | 5,592,743,768 |
| 2014-11-21 | 2014-11-19 | 6.023 | 925,789,620 | -5,394 | 74.86% | 5,576,460,625 |
| 2014-11-19 | 2014-11-17 | 6.076 | 925,795,014 | -851 | 74.86% | 5,625,409,722 |
| 2014-11-17 | 2014-11-13 | 6.147 | 925,795,865 | -4,259 | 74.86% | 5,690,637,094 |
| 2014-11-14 | 2014-11-12 | 6.076 | 925,800,124 | +22,711 | 74.86% | 5,625,440,771 |
| 2014-11-13 | 2014-11-11 | 6.094 | 925,777,413 | -1,703 | 74.86% | 5,641,607,998 |
| 2014-11-12 | 2014-11-10 | 6.059 | 925,779,116 | -14,762 | 74.86% | 5,609,007,865 |
| 2014-11-11 | 2014-11-07 | 6.041 | 925,793,878 | -1,704 | 74.86% | 5,592,791,788 |
| 2014-11-10 | 2014-11-06 | 5.988 | 925,795,582 | -1,703 | 74.86% | 5,543,885,446 |
| 2014-11-07 | 2014-11-05 | 6.023 | 925,797,285 | -1,419 | 74.86% | 5,576,506,795 |
| 2014-11-06 | 2014-11-04 | 6.076 | 925,798,704 | -37,758 | 74.86% | 5,625,432,143 |
| 2014-11-03 | 2014-10-30 | 6.059 | 925,836,462 | -229,383 | 74.87% | 5,609,355,307 |
| 2014-10-31 | 2014-10-29 | 6.112 | 926,065,845 | +227,112 | 74.88% | 5,659,675,983 |
| 2014-10-28 | 2014-10-24 | 6.023 | 925,838,733 | -2,839 | 74.87% | 5,576,756,455 |
| 2014-10-10 | 2014-10-08 | 6.059 | 925,841,572 | +9,085 | 74.87% | 5,609,386,267 |
| 2014-10-09 | 2014-10-07 | 6.147 | 925,832,487 | -9,085 | 74.86% | 5,690,862,200 |
| 2014-10-06 | 2014-09-30 | 6.200 | 925,841,572 | +30,093 | 74.87% | 5,739,837,110 |
| 2014-09-30 | 2014-09-26 | 6.252 | 925,811,479 | +1,703 | 74.86% | 5,788,568,022 |
| 2014-09-25 | 2014-09-23 | 6.517 | 925,809,776 | +5,394 | 74.89% | 6,033,144,305 |
| 2014-09-24 | 2014-09-22 | 6.569 | 925,804,382 | +4,542 | 74.89% | 6,082,026,256 |
| 2014-09-23 | 2014-09-19 | 6.552 | 925,799,840 | -55,074 | 74.89% | 6,065,690,797 |
| 2014-09-22 | 2014-09-18 | 6.552 | 925,854,914 | +1,987 | 74.90% | 6,066,051,633 |
| 2014-09-19 | 2014-09-17 | 6.640 | 925,852,927 | +3,123 | 74.90% | 6,147,571,392 |
| 2014-09-18 | 2014-09-16 | 6.693 | 925,849,804 | +3,974 | 74.90% | 6,196,470,157 |
| 2014-09-17 | 2014-09-15 | 6.605 | 925,845,830 | +3,691 | 74.89% | 6,114,911,408 |
| 2014-09-16 | 2014-09-12 | 6.640 | 925,842,139 | +851 | 74.89% | 6,147,499,760 |
| 2014-09-15 | 2014-09-11 | 6.640 | 925,841,288 | +23,847 | 74.89% | 6,147,494,110 |
| 2014-09-12 | 2014-09-10 | 6.658 | 925,817,441 | -64,159 | 74.89% | 6,163,641,699 |
| 2014-09-11 | 2014-09-08 | 6.869 | 925,881,600 | +66,714 | 74.90% | 6,359,753,563 |
| 2014-09-10 | 2014-09-05 | 6.939 | 925,814,886 | +1,987 | 74.89% | 6,424,518,855 |
| 2014-09-08 | 2014-09-04 | 7.251 | 925,812,899 | +787,007,800 | 74.89% | 6,712,843,755 |
| 2014-09-05 | 2014-09-03 | 7.161 | 138,805,099 | +2,961,951 | 11.23% | 993,955,080 |
| 2014-09-04 | 2014-09-02 | 7.125 | 135,843,148 | -495,777 | 11.23% | 967,856,985 |
| 2014-09-03 | 2014-09-01 | 6.819 | 136,338,925 | -536,907 | 11.27% | 929,688,247 |
| 2014-09-02 | 2014-08-29 | 6.531 | 136,875,832 | +8,059 | 11.31% | 893,946,776 |
| 2014-09-01 | 2014-08-28 | 6.477 | 136,867,773 | +1,390 | 11.31% | 886,506,587 |
| 2014-08-29 | 2014-08-27 | 6.477 | 136,866,383 | +556 | 11.31% | 886,497,584 |
| 2014-08-28 | 2014-08-26 | 6.369 | 136,865,827 | +1,667 | 11.31% | 871,719,083 |
| 2014-08-26 | 2014-08-22 | 6.099 | 136,864,160 | +1,945 | 11.31% | 834,771,666 |
| 2014-08-25 | 2014-08-21 | 6.009 | 136,862,215 | -5,835 | 11.31% | 822,447,712 |
| 2014-08-22 | 2014-08-20 | 6.333 | 136,868,050 | +3,056 | 11.31% | 866,808,195 |
| 2014-08-21 | 2014-08-19 | 6.261 | 136,864,994 | +3,891 | 11.31% | 856,938,968 |
| 2014-08-20 | 2014-08-18 | 5.973 | 136,861,103 | -556 | 11.31% | 817,516,233 |
| 2014-08-19 | 2014-08-15 | 6.171 | 136,861,659 | -10,282 | 11.31% | 844,606,045 |
| 2014-08-18 | 2014-08-14 | 6.243 | 136,871,941 | -5,558 | 11.31% | 854,519,871 |
| 2014-08-15 | 2014-08-13 | 6.351 | 136,877,499 | -46,410 | 11.31% | 869,330,731 |
| 2014-08-14 | 2014-08-12 | 6.207 | 136,923,909 | +5,280 | 11.32% | 849,917,261 |
| 2014-08-13 | 2014-08-11 | 5.937 | 136,918,629 | -833 | 11.31% | 812,932,988 |
| 2014-08-12 | 2014-08-08 | 5.973 | 136,919,462 | +1,667 | 11.31% | 817,864,830 |
| 2014-08-11 | 2014-08-07 | 5.937 | 136,917,795 | -1,667 | 11.31% | 812,928,036 |
| 2014-08-08 | 2014-08-06 | 5.991 | 136,919,462 | +833 | 11.31% | 820,328,279 |
| 2014-08-07 | 2014-08-05 | 5.937 | 136,918,629 | +18,620 | 11.31% | 812,932,988 |
| 2014-08-06 | 2014-08-04 | 5.973 | 136,900,009 | +19,175 | 11.31% | 817,748,631 |
| 2014-08-05 | 2014-08-01 | 5.829 | 136,880,834 | -5,280 | 11.31% | 797,932,066 |
| 2014-08-01 | 2014-07-30 | 5.919 | 136,886,114 | -4,169 | 11.31% | 810,277,087 |
| 2014-07-31 | 2014-07-29 | 6.009 | 136,890,283 | -13,061 | 11.31% | 822,616,381 |
| 2014-07-25 | 2014-07-23 | 5.829 | 136,903,344 | -1,945 | 11.31% | 798,063,286 |
| 2014-07-21 | 2014-07-17 | 6.045 | 136,905,289 | -1,668 | 11.31% | 827,632,943 |
| 2014-07-18 | 2014-07-16 | 6.225 | 136,906,957 | -32,792 | 11.31% | 852,275,260 |
| 2014-07-16 | 2014-07-14 | 6.117 | 136,939,749 | -19,175 | 11.32% | 837,696,517 |
| 2014-07-14 | 2014-07-10 | 6.027 | 136,958,924 | -2,502 | 11.32% | 825,493,025 |
| 2014-07-11 | 2014-07-09 | 6.009 | 136,961,426 | -8,059 | 11.32% | 823,043,902 |
| 2014-07-10 | 2014-07-08 | 5.919 | 136,969,485 | -26,678 | 11.32% | 810,770,589 |
| 2014-07-07 | 2014-07-03 | 5.775 | 136,996,163 | +1,389 | 11.32% | 791,209,879 |
| 2014-07-04 | 2014-07-02 | 5.793 | 136,994,774 | -278 | 11.32% | 793,666,661 |
| 2014-07-03 | 2014-06-30 | 5.883 | 136,995,052 | -1,389 | 11.32% | 805,992,313 |
| 2014-07-02 | 2014-06-27 | 5.991 | 136,996,441 | -1,390 | 11.32% | 820,789,484 |
| 2014-06-30 | 2014-06-26 | 6.009 | 136,997,831 | +53,540 | 11.32% | 823,262,671 |
| 2014-06-20 | 2014-06-18 | 6.189 | 136,944,291 | -1,945 | 11.32% | 847,579,882 |
| 2014-06-19 | 2014-06-17 | 6.135 | 136,946,236 | -11,394 | 11.32% | 840,200,130 |
| 2014-06-18 | 2014-06-16 | 5.937 | 136,957,630 | -278 | 11.32% | 813,164,550 |
| 2014-06-12 | 2014-06-10 | 5.991 | 136,957,908 | +505,361 | 11.32% | 820,558,621 |
| 2014-06-11 | 2014-06-09 | 6.045 | 136,452,547 | +985,073 | 11.28% | 824,895,984 |
| 2014-06-10 | 2014-06-06 | 6.081 | 135,467,474 | -226,687 | 11.19% | 823,815,575 |
| 2014-06-09 | 2014-06-05 | 6.081 | 135,694,161 | -615,630 | 11.21% | 825,194,122 |
| 2014-06-06 | 2014-06-04 | 6.117 | 136,309,791 | -206,009 | 11.26% | 833,842,898 |
| 2014-06-05 | 2014-06-03 | 6.189 | 136,515,800 | -833 | 11.28% | 844,927,852 |
| 2014-06-04 | 2014-05-30 | 5.937 | 136,516,633 | -417,409 | 11.28% | 810,546,199 |
| 2014-06-03 | 2014-05-29 | 5.793 | 136,934,042 | +4,820,642 | 11.32% | 793,314,815 |
| 2014-05-30 | 2014-05-28 | 5.991 | 132,113,400 | -5,451,286 | 10.92% | 791,533,624 |
| 2014-05-29 | 2014-05-27 | 6.153 | 137,564,686 | -3,891 | 11.37% | 846,469,536 |
| 2014-05-28 | 2014-05-26 | 5.955 | 137,568,577 | -6,670 | 11.37% | 819,267,080 |
| 2014-05-27 | 2014-05-23 | 5.919 | 137,575,247 | -10,282 | 11.37% | 814,356,308 |
| 2014-05-26 | 2014-05-22 | 5.793 | 137,585,529 | -3,335 | 11.37% | 797,089,145 |
| 2014-05-23 | 2014-05-21 | 5.703 | 137,588,864 | -6,947 | 11.37% | 784,731,006 |
| 2014-05-22 | 2014-05-20 | 6.085 | 137,595,811 | -3,891 | 11.37% | 837,250,635 |
| 2014-05-21 | 2014-05-19 | 6.030 | 137,599,702 | +3,418,029 | 11.37% | 829,662,727 |
| 2014-05-19 | 2014-05-15 | 6.085 | 134,181,673 | +5,216,335 | 11.36% | 816,476,099 |
| 2014-05-16 | 2014-05-14 | 5.974 | 128,965,338 | +271 | 10.92% | 770,467,536 |
| 2014-05-15 | 2014-05-13 | 5.974 | 128,965,067 | +2,712 | 10.92% | 770,465,917 |
| 2014-05-14 | 2014-05-12 | 5.753 | 128,962,355 | +2,983 | 10.92% | 741,914,541 |
| 2014-05-13 | 2014-05-09 | 5.808 | 128,959,372 | +4,067 | 10.92% | 749,031,008 |
| 2014-05-12 | 2014-05-08 | 5.735 | 128,955,305 | +4,068 | 10.92% | 739,496,181 |
| 2014-05-09 | 2014-05-07 | 5.716 | 128,951,237 | -3,308,100 | 10.92% | 737,095,127 |
| 2014-05-08 | 2014-05-05 | 5.679 | 132,259,337 | +5,966 | 11.20% | 751,127,031 |
| 2014-05-07 | 2014-05-02 | 5.679 | 132,253,371 | +34,948 | 11.20% | 751,093,149 |
| 2014-05-05 | 2014-04-30 | 5.735 | 132,218,423 | -163,441 | 11.20% | 758,208,582 |
| 2014-05-02 | 2014-04-29 | 5.753 | 132,381,864 | +362,570 | 11.21% | 761,586,820 |
| 2014-04-30 | 2014-04-28 | 5.771 | 132,019,294 | +116,757 | 11.18% | 761,935,269 |
| 2014-04-29 | 2014-04-25 | 5.827 | 131,902,537 | -325,073 | 11.17% | 768,557,854 |
| 2014-04-28 | 2014-04-24 | 5.864 | 132,227,610 | -5,694 | 11.20% | 775,328,238 |
| 2014-04-25 | 2014-04-23 | 5.827 | 132,233,304 | -994,855 | 11.20% | 770,485,137 |
| 2014-04-24 | 2014-04-22 | 5.864 | 133,228,159 | -280,394 | 11.28% | 781,195,046 |
| 2014-04-23 | 2014-04-17 | 5.937 | 133,508,553 | +4,068 | 11.31% | 792,686,194 |
| 2014-04-22 | 2014-04-16 | 6.048 | 133,504,485 | +4,338 | 11.31% | 807,432,141 |
| 2014-04-17 | 2014-04-15 | 6.011 | 133,500,147 | -226,016 | 11.31% | 802,482,698 |
| 2014-04-16 | 2014-04-14 | 6.251 | 133,726,163 | +21,475 | 11.33% | 835,896,324 |
| 2014-04-15 | 2014-04-11 | 6.122 | 133,704,688 | -400,288 | 11.33% | 818,504,464 |
| 2014-04-14 | 2014-04-10 | 6.103 | 134,104,976 | -59,063 | 11.36% | 818,482,164 |
| 2014-04-11 | 2014-04-09 | 6.122 | 134,164,039 | -4,068 | 11.36% | 821,316,488 |
| 2014-04-09 | 2014-04-07 | 6.122 | 134,168,107 | -2,711 | 11.36% | 821,341,391 |
| 2014-04-08 | 2014-04-04 | 6.122 | 134,170,818 | -2,712 | 11.36% | 821,357,987 |
| 2014-04-07 | 2014-04-03 | 6.159 | 134,173,530 | -52,606 | 11.36% | 826,322,629 |
| 2014-04-04 | 2014-04-02 | 6.417 | 134,226,136 | -15,728 | 11.37% | 861,296,467 |
| 2014-04-03 | 2014-04-01 | 6.177 | 134,241,864 | +4,881 | 11.37% | 829,218,752 |
| 2014-04-02 | 2014-03-31 | 6.122 | 134,236,983 | +5,152 | 11.37% | 821,763,032 |
| 2014-04-01 | 2014-03-28 | 5.900 | 134,231,831 | +4,339 | 11.37% | 792,030,354 |
| 2014-03-31 | 2014-03-27 | 5.845 | 134,227,492 | +4,068 | 11.37% | 784,579,708 |
| 2014-03-28 | 2014-03-26 | 5.937 | 134,223,424 | +4,067 | 11.37% | 796,930,629 |
| 2014-03-27 | 2014-03-25 | 5.919 | 134,219,357 | +268,146 | 11.37% | 794,431,617 |
| 2014-03-26 | 2014-03-24 | 5.919 | 133,951,211 | +498,938 | 11.35% | 792,844,486 |
| 2014-03-25 | 2014-03-21 | 5.661 | 133,452,273 | -543 | 11.30% | 755,441,231 |
| 2014-03-24 | 2014-03-20 | 5.679 | 133,452,816 | -159,716 | 11.30% | 757,905,035 |
| 2014-03-21 | 2014-03-19 | 5.919 | 133,612,532 | -530,566 | 11.32% | 790,839,877 |
| 2014-03-20 | 2014-03-18 | 6.066 | 134,143,098 | +10,575 | 11.36% | 813,767,917 |
| 2014-03-19 | 2014-03-17 | 6.232 | 134,132,523 | -362,055 | 11.36% | 835,963,138 |
| 2014-03-18 | 2014-03-14 | 6.398 | 134,494,578 | -5,694 | 11.39% | 860,539,054 |
| 2014-03-17 | 2014-03-13 | 6.951 | 134,500,272 | -118,228 | 11.39% | 934,976,825 |
| 2014-03-14 | 2014-03-12 | 7.081 | 134,618,500 | +1,356 | 11.40% | 953,174,258 |
| 2014-03-13 | 2014-03-11 | 6.859 | 134,617,144 | +2,440 | 11.40% | 923,378,261 |
| 2014-03-12 | 2014-03-10 | 6.822 | 134,614,704 | +1,085 | 11.40% | 918,397,215 |
| 2014-03-11 | 2014-03-07 | 6.933 | 134,613,619 | +8,135 | 11.40% | 933,282,621 |
| 2014-03-10 | 2014-03-06 | 6.896 | 134,605,484 | -24,719 | 11.40% | 928,262,251 |
| 2014-03-06 | 2014-03-04 | 6.970 | 134,630,203 | +1,085 | 11.40% | 938,362,479 |
| 2014-03-05 | 2014-03-03 | 6.970 | 134,629,118 | +271 | 11.40% | 938,354,917 |
| 2014-03-04 | 2014-02-28 | 6.951 | 134,628,847 | -1,627 | 11.40% | 935,870,613 |
| 2014-02-28 | 2014-02-26 | 6.970 | 134,630,474 | +21,422 | 11.40% | 938,364,368 |
| 2014-02-27 | 2014-02-25 | 6.767 | 134,609,052 | +25,218 | 11.40% | 910,912,504 |
| 2014-02-26 | 2014-02-24 | 6.749 | 134,583,834 | +3,468,671 | 11.40% | 908,260,266 |
| 2014-02-25 | 2014-02-21 | 6.970 | 131,115,163 | -271 | 11.11% | 913,862,913 |
| 2014-02-18 | 2014-02-14 | 7.154 | 131,115,434 | -879,861 | 11.11% | 938,041,119 |
| 2014-02-17 | 2014-02-13 | 7.136 | 131,995,295 | +22,507 | 11.18% | 941,902,066 |
| 2014-02-14 | 2014-02-12 | 6.970 | 131,972,788 | +19,566 | 11.18% | 919,840,495 |
| 2014-02-13 | 2014-02-11 | 6.951 | 131,953,222 | -239,499 | 11.18% | 917,271,042 |
| 2014-02-12 | 2014-02-10 | 6.988 | 132,192,721 | +1,627 | 11.20% | 923,810,907 |
| 2014-02-11 | 2014-02-07 | 7.081 | 132,191,094 | -551,562 | 11.20% | 935,986,866 |
| 2014-02-10 | 2014-02-06 | 7.173 | 132,742,656 | -319,089 | 11.24% | 952,130,414 |
| 2014-02-07 | 2014-02-05 | 7.136 | 133,061,745 | -1,387,026 | 11.27% | 949,512,121 |
| 2014-02-06 | 2014-02-04 | 7.117 | 134,448,771 | +543 | 11.39% | 956,930,672 |
| 2014-02-05 | 2014-01-30 | 7.210 | 134,448,228 | +271 | 11.39% | 969,322,232 |
| 2014-01-27 | 2014-01-23 | 7.173 | 134,447,957 | +134,447,957 | 11.39% | 964,362,118 |
| 2014-01-23 | 2014-01-21 | 7.136 | 0 | -110,842 | ||
| 2014-01-22 | 2014-01-20 | 7.191 | 110,842 | -175,869 | 0.01% | 797,086 |
| 2014-01-21 | 2014-01-17 | 7.117 | 286,711 | +98,224 | 0.02% | 2,040,648 |
| 2014-01-20 | 2014-01-16 | 7.173 | 188,487 | +187,402 | 0.02% | 1,351,971 |
| 2014-01-16 | 2014-01-14 | 7.228 | 1,085 | +1,085 | 0.00% | 7,842 |
| 2014-01-08 | 2014-01-06 | 7.283 | 0 | -18,982 | ||
| 2014-01-07 | 2014-01-03 | 7.357 | 18,982 | +15,186 | 0.00% | 139,653 |
| 2014-01-06 | 2014-01-02 | 7.394 | 3,796 | -6,508 | 0.00% | 28,068 |
| 2014-01-03 | 2013-12-31 | 7.376 | 10,304 | +4,881 | 0.00% | 75,998 |
| 2014-01-02 | 2013-12-27 | 7.339 | 5,423 | +5,423 | 0.00% | 39,798 |
| 2013-12-19 | 2013-12-17 | 7.376 | 0 | -100,537 | ||
| 2013-12-18 | 2013-12-16 | 7.634 | 100,537 | -1,627 | 0.01% | 767,472 |
| 2013-12-17 | 2013-12-13 | 7.542 | 102,164 | -1,084 | 0.01% | 770,473 |
| 2013-12-11 | 2013-12-09 | 7.431 | 103,248 | -20,880 | 0.01% | 767,225 |
| 2013-12-06 | 2013-12-04 | 7.486 | 124,128 | +6,779 | 0.01% | 929,249 |
| 2013-12-05 | 2013-12-03 | 7.449 | 117,349 | +9,220 | 0.01% | 874,172 |
| 2013-12-04 | 2013-12-02 | 7.486 | 108,129 | -38,300 | 0.01% | 809,477 |
| 2013-11-27 | 2013-11-25 | 7.689 | 146,429 | -1,356 | 0.01% | 1,125,899 |
| 2013-11-26 | 2013-11-22 | 7.763 | 147,785 | -271 | 0.01% | 1,147,225 |
| 2013-11-15 | 2013-11-13 | 7.339 | 148,056 | -1,085 | 0.01% | 1,086,539 |
| 2013-11-11 | 2013-11-07 | 7.468 | 149,141 | +149,141 | 0.01% | 1,113,752 |
| 2013-11-08 | 2013-11-06 | 7.505 | 0 | -77,642 | ||
| 2013-11-07 | 2013-11-05 | 7.357 | 77,642 | -211,779 | 0.01% | 571,223 |
| 2013-11-06 | 2013-11-04 | 7.191 | 289,421 | +260,047 | 0.02% | 2,081,282 |
| 2013-11-05 | 2013-11-01 | 7.210 | 29,374 | -41,990 | 0.00% | 211,776 |
| 2013-11-04 | 2013-10-31 | 7.044 | 71,364 | +15,958 | 0.01% | 502,665 |
| 2013-11-01 | 2013-10-30 | 6.933 | 55,406 | +15,456 | 0.00% | 384,132 |
| 2013-10-31 | 2013-10-29 | 6.878 | 39,950 | +12,203 | 0.00% | 274,765 |
| 2013-10-30 | 2013-10-28 | 6.933 | 27,747 | -1,627 | 0.00% | 192,371 |
| 2013-10-29 | 2013-10-25 | 6.841 | 29,374 | -3,525 | 0.00% | 200,943 |
| 2013-10-28 | 2013-10-24 | 6.841 | 32,899 | -4,881 | 0.00% | 225,057 |
| 2013-10-25 | 2013-10-23 | 6.878 | 37,780 | -3,797 | 0.00% | 259,841 |
| 2013-10-24 | 2013-10-22 | 6.951 | 41,577 | +32,269 | 0.00% | 289,022 |
| 2013-10-23 | 2013-10-21 | 6.988 | 9,308 | -1,898 | 0.00% | 65,048 |
| 2013-10-22 | 2013-10-18 | 7.062 | 11,206 | -814 | 0.00% | 79,138 |
| 2013-10-21 | 2013-10-17 | 6.988 | 12,020 | -2,440 | 0.00% | 84,000 |
| 2013-10-18 | 2013-10-16 | 7.007 | 14,460 | -1,627 | 0.00% | 101,318 |
| 2013-10-17 | 2013-10-15 | 7.025 | 16,087 | -1,085 | 0.00% | 113,015 |
| 2013-10-15 | 2013-10-10 | 6.749 | 17,172 | -3,525 | 0.00% | 115,888 |
| 2013-10-11 | 2013-10-09 | 7.173 | 20,697 | -4,881 | 0.00% | 148,454 |
| 2013-10-10 | 2013-10-08 | 7.044 | 25,578 | -5,966 | 0.00% | 180,163 |
| 2013-10-09 | 2013-10-07 | 6.970 | 31,544 | -5,694 | 0.00% | 219,859 |
| 2013-10-08 | 2013-10-04 | 6.712 | 37,238 | -33,082 | 0.00% | 249,933 |
| 2013-10-07 | 2013-10-03 | 6.804 | 70,320 | -10,847 | 0.01% | 478,456 |
| 2013-10-04 | 2013-10-02 | 6.693 | 81,167 | +8,135 | 0.01% | 543,278 |
| 2013-10-03 | 2013-09-30 | 6.730 | 73,032 | -11,389 | 0.01% | 491,521 |
| 2013-10-02 | 2013-09-27 | 6.822 | 84,421 | -15,456 | 0.01% | 575,955 |
| 2013-09-30 | 2013-09-26 | 6.693 | 99,877 | -63,236 | 0.01% | 668,511 |
| 2013-09-27 | 2013-09-25 | 6.527 | 163,113 | +17,897 | 0.01% | 1,064,702 |
| 2013-09-26 | 2013-09-24 | 6.306 | 145,216 | +83,302 | 0.01% | 915,750 |
| 2013-09-23 | 2013-09-18 | 6.398 | 61,914 | -47,990 | 0.01% | 396,145 |
| 2013-09-19 | 2013-09-17 | 6.620 | 109,904 | -8,677 | 0.01% | 727,519 |
| 2013-09-13 | 2013-09-11 | 6.656 | 118,581 | -3,254 | 0.01% | 789,330 |
| 2013-09-11 | 2013-09-09 | 6.841 | 121,835 | +33,896 | 0.01% | 833,455 |
| 2013-09-10 | 2013-09-06 | 6.933 | 87,939 | -17,002 | 0.01% | 609,685 |
| 2013-09-09 | 2013-09-05 | 7.007 | 104,941 | +26,303 | 0.01% | 735,301 |
| 2013-09-06 | 2013-09-04 | 7.288 | 78,638 | +35,252 | 0.01% | 573,138 |
| 2013-09-05 | 2013-09-03 | 7.402 | 43,386 | +43,386 | 0.00% | 321,138 |
| 2013-09-03 | 2013-08-30 | 7.175 | 0 | -130,556 | ||
| 2013-08-30 | 2013-08-28 | 7.269 | 130,556 | +22,450 | 0.01% | 949,060 |
| 2013-08-29 | 2013-08-27 | 7.288 | 108,106 | +16,376 | 0.01% | 787,909 |
| 2013-08-20 | 2013-08-16 | 7.610 | 91,730 | +528 | 0.01% | 698,077 |
| 2013-08-19 | 2013-08-15 | 7.686 | 91,202 | -858 | 0.01% | 700,965 |
| 2013-08-16 | 2013-08-13 | 7.497 | 92,060 | +5,811 | 0.01% | 690,132 |
| 2013-08-08 | 2013-08-06 | 6.929 | 86,249 | +792 | 0.01% | 597,587 |
| 2013-08-07 | 2013-08-05 | 6.834 | 85,457 | -66 | 0.01% | 584,010 |
| 2013-08-05 | 2013-08-01 | 6.758 | 85,523 | +6,075 | 0.01% | 577,985 |
| 2013-08-02 | 2013-07-31 | 6.664 | 79,448 | +1,848 | 0.01% | 529,409 |
| 2013-08-01 | 2013-07-30 | 6.815 | 77,600 | -10,036 | 0.01% | 528,847 |
| 2013-07-31 | 2013-07-29 | 6.645 | 87,636 | -1,321 | 0.01% | 582,312 |
| 2013-07-29 | 2013-07-25 | 6.569 | 88,957 | -1,056 | 0.01% | 584,353 |
| 2013-07-26 | 2013-07-24 | 6.626 | 90,013 | -11,886 | 0.01% | 596,402 |
| 2013-07-25 | 2013-07-23 | 6.323 | 101,899 | -1,320 | 0.01% | 644,291 |
| 2013-07-23 | 2013-07-19 | 6.247 | 103,219 | -3,117 | 0.01% | 644,821 |
| 2013-07-18 | 2013-07-16 | 6.266 | 106,336 | +1,057 | 0.01% | 666,307 |
| 2013-07-16 | 2013-07-12 | 6.039 | 105,279 | +2,377 | 0.01% | 635,767 |
| 2013-07-08 | 2013-07-04 | 6.020 | 102,902 | -1,585 | 0.01% | 619,465 |
| 2013-07-05 | 2013-07-03 | 6.039 | 104,487 | -47,958 | 0.01% | 630,985 |
| 2013-07-04 | 2013-07-02 | 6.152 | 152,445 | +15,848 | 0.01% | 937,913 |
| 2013-07-03 | 2013-06-28 | 6.134 | 136,597 | -43,354 | 0.01% | 837,822 |
| 2013-07-02 | 2013-06-27 | 6.058 | 179,951 | -62,031 | 0.02% | 1,090,109 |
| 2013-06-28 | 2013-06-26 | 5.982 | 241,982 | +17,696 | 0.02% | 1,447,558 |
| 2013-06-27 | 2013-06-25 | 5.812 | 224,286 | +14,791 | 0.02% | 1,303,486 |
| 2013-06-26 | 2013-06-24 | 5.963 | 209,495 | -22,979 | 0.02% | 1,249,252 |
| 2013-06-25 | 2013-06-21 | 5.982 | 232,474 | +100,895 | 0.02% | 1,390,680 |
| 2013-06-24 | 2013-06-20 | 5.887 | 131,579 | -25,884 | 0.01% | 774,663 |
| 2013-06-21 | 2013-06-19 | 6.020 | 157,463 | +6,927 | 0.01% | 947,919 |
| 2013-06-20 | 2013-06-18 | 5.963 | 150,536 | -9,773 | 0.01% | 897,670 |
| 2013-06-19 | 2013-06-17 | 6.001 | 160,309 | +9,773 | 0.01% | 962,017 |
| 2013-06-17 | 2013-06-13 | 5.963 | 150,536 | -47,542 | 0.01% | 897,670 |
| 2013-06-14 | 2013-06-11 | 6.039 | 198,078 | +12,414 | 0.02% | 1,196,169 |
| 2013-06-13 | 2013-06-10 | 6.096 | 185,664 | +35,128 | 0.02% | 1,131,747 |
| 2013-06-06 | 2013-06-04 | 6.342 | 150,536 | -179,927 | 0.01% | 954,665 |
| 2013-06-05 | 2013-06-03 | 6.342 | 330,463 | +41,731 | 0.03% | 2,095,721 |
| 2013-06-04 | 2013-05-31 | 6.417 | 288,732 | +159,266 | 0.03% | 1,852,936 |
| 2013-06-03 | 2013-05-30 | 6.436 | 129,466 | +37,769 | 0.01% | 833,298 |
| 2013-05-31 | 2013-05-29 | 6.380 | 91,697 | +46,222 | 0.01% | 584,993 |
| 2013-05-30 | 2013-05-28 | 6.855 | 45,475 | +15,583 | 0.00% | 311,750 |
| 2013-05-29 | 2013-05-27 | 6.658 | 29,892 | -7,559 | 0.00% | 199,016 |
| 2013-05-28 | 2013-05-24 | 6.737 | 37,451 | +37,204 | 0.00% | 252,302 |
| 2013-05-27 | 2013-05-23 | 6.618 | 247 | -759 | 0.00% | 1,635 |
| 2013-05-21 | 2013-05-16 | 6.579 | 1,006 | -5,315 | 0.00% | 6,618 |
| 2013-05-20 | 2013-05-15 | 6.737 | 6,321 | +1,518 | 0.00% | 42,584 |
| 2013-05-16 | 2013-05-14 | 6.421 | 4,803 | -506 | 0.00% | 30,839 |
| 2013-05-15 | 2013-05-13 | 6.460 | 5,309 | +3,037 | 0.00% | 34,298 |
| 2013-05-14 | 2013-05-10 | 6.480 | 2,272 | -42,316 | 0.00% | 14,723 |
| 2013-05-13 | 2013-05-09 | 6.322 | 44,588 | +2,025 | 0.00% | 281,885 |
| 2013-05-10 | 2013-05-08 | 6.381 | 42,563 | +2,784 | 0.00% | 271,605 |
| 2013-05-09 | 2013-05-07 | 6.302 | 39,779 | +2,278 | 0.00% | 250,696 |
| 2013-05-08 | 2013-05-06 | 6.381 | 37,501 | -3,037 | 0.00% | 239,303 |
| 2013-05-07 | 2013-05-03 | 6.520 | 40,538 | +26,871 | 0.00% | 264,289 |
| 2013-05-06 | 2013-05-02 | 6.539 | 13,667 | -24,043 | 0.00% | 89,373 |
| 2013-05-03 | 2013-04-30 | 6.421 | 37,710 | -2,277 | 0.00% | 242,127 |
| 2013-05-02 | 2013-04-29 | 6.500 | 39,987 | +39,987 | 0.00% | 259,907 |
| 2013-04-29 | 2013-04-25 | 6.480 | 0 | -189,605 | ||
| 2013-04-26 | 2013-04-24 | 6.441 | 189,605 | -34,420 | 0.02% | 1,221,156 |
| 2013-04-25 | 2013-04-23 | 6.381 | 224,025 | -6,580 | 0.02% | 1,429,561 |
| 2013-04-24 | 2013-04-22 | 6.480 | 230,605 | +175,388 | 0.02% | 1,494,329 |
| 2013-04-23 | 2013-04-19 | 6.401 | 55,217 | -759 | 0.01% | 353,445 |
| 2013-04-22 | 2013-04-18 | 6.302 | 55,976 | -4,151 | 0.01% | 352,774 |
| 2013-04-19 | 2013-04-17 | 6.282 | 60,127 | -253 | 0.01% | 377,746 |
| 2013-04-17 | 2013-04-15 | 6.085 | 60,380 | -23,284 | 0.01% | 367,407 |
| 2013-04-16 | 2013-04-12 | 6.065 | 83,664 | +64,790 | 0.01% | 507,435 |
| 2013-04-15 | 2013-04-11 | 6.184 | 18,874 | -4,556 | 0.00% | 116,711 |
| 2013-04-11 | 2013-04-09 | 6.045 | 23,430 | -14,425 | 0.00% | 141,644 |
| 2013-04-10 | 2013-04-08 | 5.947 | 37,855 | +13,919 | 0.00% | 225,109 |
| 2013-04-08 | 2013-04-03 | 6.124 | 23,936 | +23,790 | 0.00% | 146,594 |
| 2013-04-05 | 2013-04-02 | 6.085 | 146 | -2,024 | 0.00% | 888 |
| 2013-03-26 | 2013-03-22 | 6.006 | 2,170 | +2,024 | 0.00% | 13,033 |
| 2013-03-22 | 2013-03-20 | 6.105 | 146 | -4,555 | 0.00% | 891 |
| 2013-03-21 | 2013-03-19 | 6.065 | 4,701 | -1,749 | 0.00% | 28,512 |
| 2013-03-20 | 2013-03-18 | 5.868 | 6,450 | -13,160 | 0.00% | 37,846 |
| 2013-03-19 | 2013-03-15 | 6.085 | 19,610 | +13,160 | 0.00% | 119,325 |
| 2013-03-18 | 2013-03-14 | 6.085 | 6,450 | -506 | 0.00% | 39,248 |
| 2013-03-15 | 2013-03-13 | 5.986 | 6,956 | -2,531 | 0.00% | 41,640 |
| 2013-03-07 | 2013-03-05 | 6.045 | 9,487 | -13,666 | 0.00% | 57,353 |
| 2013-03-06 | 2013-03-04 | 5.966 | 23,153 | -22,778 | 0.00% | 138,139 |
| 2013-03-04 | 2013-02-28 | 6.243 | 45,931 | +1,772 | 0.00% | 286,745 |
| 2013-03-01 | 2013-02-27 | 5.986 | 44,159 | +40,240 | 0.00% | 264,342 |
| 2013-02-27 | 2013-02-25 | 6.105 | 3,919 | +3,797 | 0.00% | 23,924 |
| 2013-02-26 | 2013-02-22 | 6.045 | 122 | -5,062 | 0.00% | 738 |
| 2013-02-25 | 2013-02-21 | 6.026 | 5,184 | +4,808 | 0.00% | 31,237 |
| 2013-02-22 | 2013-02-20 | 6.381 | 376 | -38,975 | 0.00% | 2,399 |
| 2013-02-21 | 2013-02-19 | 6.361 | 39,351 | +36,951 | 0.00% | 250,331 |
| 2013-02-20 | 2013-02-18 | 6.401 | 2,400 | -13,291 | 0.00% | 15,362 |
| 2013-02-19 | 2013-02-15 | 6.421 | 15,691 | -51,630 | 0.00% | 100,748 |
| 2013-02-18 | 2013-02-14 | 6.520 | 67,321 | -1,771 | 0.01% | 438,903 |
| 2013-02-15 | 2013-02-08 | 6.480 | 69,092 | -3,796 | 0.01% | 447,719 |
| 2013-02-14 | 2013-02-07 | 6.559 | 72,888 | -5,315 | 0.01% | 478,077 |
| 2013-02-08 | 2013-02-06 | 6.599 | 78,203 | -3,037 | 0.01% | 516,028 |
| 2013-02-07 | 2013-02-05 | 6.579 | 81,240 | +76,178 | 0.01% | 534,463 |
| 2013-02-06 | 2013-02-04 | 6.500 | 5,062 | +5,062 | 0.00% | 32,902 |
| 2013-02-05 | 2013-02-01 | 6.520 | 0 | -6,074 | ||
| 2013-01-30 | 2013-01-28 | 6.302 | 6,074 | +6,074 | 0.00% | 38,280 |
| 2013-01-29 | 2013-01-25 | 6.223 | 0 | -1,012 | ||
| 2013-01-24 | 2013-01-22 | 6.875 | 1,012 | +1,012 | 0.00% | 6,958 |
| 2013-01-23 | 2013-01-21 | 6.994 | 0 | -2,025 | ||
| 2013-01-22 | 2013-01-18 | 7.290 | 2,025 | -6,327 | 0.00% | 14,762 |
| 2013-01-18 | 2013-01-16 | 6.954 | 8,352 | -8,099 | 0.00% | 58,081 |
| 2013-01-16 | 2013-01-14 | 6.816 | 16,451 | +11,136 | 0.00% | 112,128 |
| 2013-01-15 | 2013-01-11 | 6.757 | 5,315 | -2,993 | 0.00% | 35,911 |
| 2013-01-10 | 2013-01-08 | 6.539 | 8,308 | +3,543 | 0.00% | 54,329 |
| 2013-01-09 | 2013-01-07 | 6.539 | 4,765 | -1,771 | 0.00% | 31,160 |
| 2013-01-08 | 2013-01-04 | 6.618 | 6,536 | +1,771 | 0.00% | 43,257 |
| 2013-01-04 | 2013-01-02 | 6.776 | 4,765 | -15,185 | 0.00% | 32,289 |
| 2013-01-03 | 2012-12-31 | 6.579 | 19,950 | +15,185 | 0.00% | 131,247 |
| 2013-01-02 | 2012-12-27 | 6.480 | 4,765 | -5,567 | 0.00% | 30,877 |
| 2012-12-27 | 2012-12-20 | 6.282 | 10,332 | +506 | 0.00% | 64,911 |
| 2012-12-19 | 2012-12-17 | 6.203 | 9,826 | -11,642 | 0.00% | 60,955 |
| 2012-12-18 | 2012-12-14 | 6.124 | 21,468 | -137,678 | 0.00% | 131,479 |
| 2012-12-17 | 2012-12-13 | 6.203 | 159,146 | +506 | 0.01% | 987,254 |
| 2012-12-13 | 2012-12-11 | 6.302 | 158,640 | +4,555 | 0.01% | 999,786 |
| 2012-12-12 | 2012-12-10 | 6.322 | 154,085 | +100,728 | 0.01% | 974,123 |
| 2012-12-11 | 2012-12-07 | 6.401 | 53,357 | -2,784 | 0.00% | 341,539 |
| 2012-12-10 | 2012-12-06 | 6.401 | 56,141 | -8,858 | 0.01% | 359,359 |
| 2012-12-07 | 2012-12-05 | 6.322 | 64,999 | +60,190 | 0.01% | 410,923 |
| 2012-12-06 | 2012-12-04 | 6.065 | 4,809 | +4,809 | 0.00% | 29,167 |
| 2012-12-05 | 2012-12-03 | 6.045 | 0 | -253 | ||
| 2012-12-04 | 2012-11-30 | 6.085 | 253 | +253 | 0.00% | 1,539 |
| 2012-11-15 | 2012-11-13 | 6.480 | 0 | -139 | ||
| 2012-11-12 | 2012-11-08 | 6.539 | 139 | -791,903 | 0.00% | 909 |
| 2012-11-09 | 2012-11-07 | 6.658 | 792,042 | +692,390 | 0.07% | 5,273,291 |
| 2012-11-08 | 2012-11-06 | 6.401 | 99,652 | +81,240 | 0.01% | 637,874 |
| 2012-11-07 | 2012-11-05 | 6.697 | 18,412 | +13,414 | 0.00% | 123,312 |
| 2012-11-06 | 2012-11-02 | 6.717 | 4,998 | -9,428 | 0.00% | 33,572 |
| 2012-11-01 | 2012-10-30 | 6.638 | 14,426 | -2,278 | 0.00% | 95,761 |
| 2012-10-31 | 2012-10-29 | 6.460 | 16,704 | +16,704 | 0.00% | 107,913 |
| 2012-10-24 | 2012-10-19 | 6.381 | 0 | -2,634 | ||
| 2012-10-22 | 2012-10-18 | 6.342 | 2,634 | -7,593 | 0.00% | 16,704 |
| 2012-10-19 | 2012-10-17 | 6.322 | 10,227 | -14,172 | 0.00% | 64,655 |
| 2012-10-15 | 2012-10-11 | 6.144 | 24,399 | +7,339 | 0.00% | 149,912 |
| 2012-10-12 | 2012-10-10 | 6.065 | 17,060 | +13,770 | 0.00% | 103,472 |
| 2012-10-10 | 2012-10-08 | 5.986 | 3,290 | -3,290 | 0.00% | 19,694 |
| 2012-10-09 | 2012-10-05 | 6.045 | 6,580 | +6,580 | 0.00% | 39,779 |
| 2012-10-05 | 2012-10-03 | 5.413 | 0 | -44,100 | ||
| 2012-10-04 | 2012-09-28 | 5.512 | 44,100 | +5,568 | 0.00% | 243,078 |
| 2012-09-26 | 2012-09-24 | 5.077 | 38,532 | -610 | 0.00% | 195,640 |
| 2012-09-25 | 2012-09-21 | 5.097 | 39,142 | -2,191 | 0.00% | 199,511 |
| 2012-09-24 | 2012-09-20 | 5.117 | 41,333 | -34,506 | 0.00% | 211,495 |
| 2012-09-21 | 2012-09-19 | 5.275 | 75,839 | +33,401 | 0.01% | 400,044 |
| 2012-09-17 | 2012-09-13 | 5.176 | 42,438 | -2,192 | 0.00% | 219,664 |
| 2012-09-13 | 2012-09-11 | 5.156 | 44,630 | -2,191 | 0.00% | 230,129 |
| 2012-09-10 | 2012-09-06 | 4.959 | 46,821 | -10,629 | 0.00% | 232,176 |
| 2012-09-07 | 2012-09-05 | 4.919 | 57,450 | -31,636 | 0.01% | 282,614 |
| 2012-09-06 | 2012-09-04 | 5.097 | 89,086 | -6,327 | 0.01% | 454,080 |
| 2012-09-05 | 2012-09-03 | 5.235 | 95,413 | -109,080 | 0.01% | 499,525 |
| 2012-09-04 | 2012-08-31 | 5.865 | 204,493 | +28,346 | 0.02% | 1,199,259 |
| 2012-09-03 | 2012-08-30 | 5.865 | 176,147 | -229 | 0.02% | 1,033,023 |
| 2012-08-31 | 2012-08-29 | 5.947 | 176,376 | +171,550 | 0.02% | 1,048,986 |
| 2012-08-30 | 2012-08-28 | 5.927 | 4,826 | -30,560 | 0.00% | 28,602 |
| 2012-08-29 | 2012-08-27 | 5.885 | 35,386 | -14,235 | 0.00% | 208,256 |
| 2012-08-28 | 2012-08-24 | 5.947 | 49,621 | -14,718 | 0.00% | 295,118 |
| 2012-08-27 | 2012-08-23 | 5.844 | 64,339 | -136,324 | 0.01% | 375,986 |
| 2012-08-24 | 2012-08-22 | 5.968 | 200,663 | -15,683 | 0.02% | 1,197,589 |
| 2012-08-23 | 2012-08-21 | 6.092 | 216,346 | -2,413 | 0.02% | 1,318,088 |
| 2012-08-20 | 2012-08-16 | 5.450 | 218,759 | -21,474 | 0.02% | 1,192,257 |
| 2012-08-13 | 2012-08-09 | 5.160 | 240,233 | +4,826 | 0.02% | 1,239,596 |
| 2012-08-10 | 2012-08-08 | 4.994 | 235,407 | +6,514 | 0.02% | 1,175,668 |
| 2012-08-08 | 2012-08-06 | 5.409 | 228,893 | +215,864 | 0.02% | 1,238,001 |
| 2012-08-07 | 2012-08-03 | 4.973 | 13,029 | -17,614 | 0.00% | 64,799 |
| 2012-08-06 | 2012-08-02 | 4.973 | 30,643 | +30,643 | 0.00% | 152,402 |
| 2012-08-03 | 2012-08-01 | 4.932 | 0 | -1,092,517 | ||
| 2012-07-30 | 2012-07-26 | 4.663 | 1,092,517 | -159 | 0.10% | 5,093,999 |
| 2012-07-27 | 2012-07-25 | 4.911 | 1,092,676 | -459,639 | 0.10% | 5,366,460 |
| 2012-07-26 | 2012-07-24 | 4.787 | 1,552,315 | +217,152 | 0.15% | 7,430,875 |
| 2012-07-25 | 2012-07-23 | 4.725 | 1,335,163 | +12,064 | 0.13% | 6,308,371 |
| 2012-07-24 | 2012-07-20 | 4.766 | 1,323,099 | +50,910 | 0.13% | 6,306,208 |
| 2012-07-23 | 2012-07-19 | 4.600 | 1,272,189 | +27,506 | 0.12% | 5,852,652 |
| 2012-07-20 | 2012-07-18 | 4.994 | 1,244,683 | +191,818 | 0.12% | 6,216,185 |
| 2012-07-19 | 2012-07-17 | 5.512 | 1,052,865 | +953,670 | 0.10% | 5,803,666 |
| 2012-07-18 | 2012-07-16 | 5.409 | 99,195 | -14,959 | 0.01% | 536,511 |
| 2012-07-17 | 2012-07-13 | 5.367 | 114,154 | -5,308 | 0.01% | 612,687 |
| 2012-07-16 | 2012-07-12 | 5.367 | 119,462 | -13,994 | 0.01% | 641,177 |
| 2012-07-13 | 2012-07-11 | 5.409 | 133,456 | -724 | 0.01% | 721,816 |
| 2012-07-12 | 2012-07-10 | 5.284 | 134,180 | +7,721 | 0.01% | 709,049 |
| 2012-07-11 | 2012-07-09 | 5.284 | 126,459 | +98,925 | 0.01% | 668,249 |
| 2012-07-09 | 2012-07-05 | 5.616 | 27,534 | -189,647 | 0.00% | 154,627 |
| 2012-07-06 | 2012-07-04 | 5.471 | 217,181 | -9,892 | 0.02% | 1,188,157 |
| 2012-07-05 | 2012-07-03 | 5.429 | 227,073 | -88,309 | 0.02% | 1,232,863 |
| 2012-07-04 | 2012-06-29 | 5.595 | 315,382 | +315,354 | 0.03% | 1,764,610 |
| 2012-07-03 | 2012-06-28 | 5.989 | 28 | -531,058 | 0.00% | 168 |
| 2012-06-29 | 2012-06-27 | 6.030 | 531,086 | +29,194 | 0.05% | 3,202,624 |
| 2012-06-28 | 2012-06-26 | 6.279 | 501,892 | +143,321 | 0.05% | 3,151,382 |
| 2012-06-26 | 2012-06-22 | 6.320 | 358,571 | +1,930 | 0.03% | 2,266,330 |
| 2012-06-25 | 2012-06-21 | 6.403 | 356,641 | +1,689 | 0.03% | 2,283,694 |
| 2012-06-22 | 2012-06-20 | 6.507 | 354,952 | +24,128 | 0.03% | 2,309,656 |
| 2012-06-21 | 2012-06-19 | 6.569 | 330,824 | +31,849 | 0.03% | 2,173,223 |
| 2012-06-20 | 2012-06-18 | 6.756 | 298,975 | +296,321 | 0.03% | 2,019,764 |
| 2012-06-19 | 2012-06-15 | 6.693 | 2,654 | +241 | 0.00% | 17,764 |
| 2012-06-18 | 2012-06-14 | 6.693 | 2,413 | +2,413 | 0.00% | 16,151 |
| 2012-06-11 | 2012-06-07 | 6.776 | 0 | -82,759 | ||
| 2012-06-08 | 2012-06-06 | 6.590 | 82,759 | +19,061 | 0.01% | 545,369 |
| 2012-06-07 | 2012-06-05 | 6.383 | 63,698 | +7,238 | 0.01% | 406,560 |
| 2012-06-06 | 2012-06-04 | 6.445 | 56,460 | -3,619 | 0.01% | 363,873 |
| 2012-06-05 | 2012-06-01 | 6.590 | 60,079 | +5,791 | 0.01% | 395,911 |
| 2012-06-04 | 2012-05-31 | 6.486 | 54,288 | -483 | 0.01% | 352,125 |
| 2012-05-31 | 2012-05-29 | 6.403 | 54,771 | +14,477 | 0.01% | 350,717 |
| 2012-05-30 | 2012-05-28 | 6.383 | 40,294 | +16,166 | 0.00% | 257,181 |
| 2012-05-29 | 2012-05-25 | 6.383 | 24,128 | +24,128 | 0.00% | 154,000 |
| 2012-05-28 | 2012-05-24 | 6.279 | 0 | -66,111 | ||
| 2012-05-25 | 2012-05-23 | 6.445 | 66,111 | +24,128 | 0.01% | 426,071 |
| 2012-05-24 | 2012-05-22 | 6.673 | 41,983 | +30,030 | 0.00% | 280,142 |
| 2012-05-23 | 2012-05-21 | 6.445 | 11,953 | -12,305 | 0.00% | 77,035 |
| 2012-05-22 | 2012-05-18 | 6.238 | 24,258 | -435,753 | 0.00% | 151,311 |
| 2012-05-21 | 2012-05-17 | 6.030 | 460,011 | -882,362 | 0.04% | 2,774,018 |
| 2012-05-18 | 2012-05-16 | 6.092 | 1,342,373 | +339,240 | 0.13% | 8,178,406 |
| 2012-05-17 | 2012-05-15 | 6.175 | 1,003,133 | +337,793 | 0.10% | 6,194,737 |
| 2012-05-16 | 2012-05-14 | 6.175 | 665,340 | -431,409 | 0.06% | 4,108,734 |
| 2012-05-15 | 2012-05-11 | 6.175 | 1,096,749 | -4,826 | 0.10% | 6,772,853 |
| 2012-05-14 | 2012-05-10 | 6.320 | 1,101,575 | -15,924 | 0.10% | 6,962,449 |
| 2012-05-11 | 2012-05-09 | 6.300 | 1,117,499 | +4,101 | 0.11% | 7,039,938 |
| 2012-05-10 | 2012-05-08 | 6.113 | 1,113,398 | +76,969 | 0.11% | 6,806,449 |
| 2012-05-07 | 2012-05-03 | 7.591 | 1,036,429 | +43,309 | 0.10% | 7,867,425 |
| 2012-05-04 | 2012-05-02 | 7.548 | 993,120 | +990,346 | 0.10% | 7,495,715 |
| 2012-05-03 | 2012-04-30 | 7.634 | 2,774 | -261,023 | 0.00% | 21,177 |
| 2012-05-02 | 2012-04-27 | 7.375 | 263,797 | +259,173 | 0.03% | 1,945,406 |
| 2012-04-30 | 2012-04-26 | 7.353 | 4,624 | -144,499 | 0.00% | 34,000 |
| 2012-04-27 | 2012-04-25 | 7.483 | 149,123 | -226,574 | 0.01% | 1,115,852 |
| 2012-04-26 | 2012-04-24 | 7.266 | 375,697 | +148,892 | 0.04% | 2,730,002 |
| 2012-04-25 | 2012-04-23 | 7.331 | 226,805 | +226,574 | 0.02% | 1,662,793 |
| 2012-04-24 | 2012-04-20 | 7.699 | 231 | +231 | 0.00% | 1,778 |
| 2012-04-18 | 2012-04-16 | 8.023 | 0 | -10,866 | ||
| 2012-04-17 | 2012-04-13 | 7.699 | 10,866 | -2,081 | 0.00% | 83,658 |
| 2012-04-16 | 2012-04-12 | 7.721 | 12,947 | +2,312 | 0.00% | 99,959 |
| 2012-04-13 | 2012-04-11 | 7.310 | 10,635 | +10,635 | 0.00% | 77,739 |
| 2012-04-12 | 2012-04-10 | 7.504 | 0 | -332,463 | ||
| 2012-04-11 | 2012-04-05 | 7.937 | 332,463 | -130,858 | 0.03% | 2,638,732 |
| 2012-04-10 | 2012-04-03 | 7.699 | 463,321 | +461,009 | 0.05% | 3,567,122 |
| 2012-04-02 | 2012-03-29 | 7.180 | 2,312 | -41,181 | 0.00% | 16,600 |
| 2012-03-30 | 2012-03-28 | 7.353 | 43,493 | +42,799 | 0.00% | 319,804 |
| 2012-03-29 | 2012-03-27 | 7.461 | 694 | -207,384 | 0.00% | 5,178 |
| 2012-03-27 | 2012-03-23 | 7.461 | 208,078 | +208,078 | 0.02% | 1,552,499 |
| 2012-03-26 | 2012-03-22 | 7.353 | 0 | -59,880 | ||
| 2012-03-23 | 2012-03-21 | 6.769 | 59,880 | +59,880 | 0.01% | 405,333 |
| 2012-03-22 | 2012-03-20 | 6.207 | 0 | -46 | ||
| 2012-03-21 | 2012-03-19 | 6.337 | 46 | +46 | 0.00% | 291 |
| 2012-03-20 | 2012-03-16 | 6.596 | 0 | -146,038 | ||
| 2012-03-19 | 2012-03-15 | 6.812 | 146,038 | +69,822 | 0.01% | 994,861 |
| 2012-03-08 | 2012-03-06 | 6.142 | 76,216 | -21,733 | 0.01% | 468,113 |
| 2012-03-07 | 2012-03-05 | 6.228 | 97,949 | -6,011 | 0.01% | 610,068 |
| 2012-03-06 | 2012-03-02 | 6.207 | 103,960 | +75,602 | 0.01% | 645,259 |
| 2012-03-02 | 2012-02-29 | 6.055 | 28,358 | +16,877 | 0.00% | 171,719 |
| 2012-03-01 | 2012-02-28 | 6.228 | 11,481 | +1,387 | 0.00% | 71,509 |
| 2012-02-29 | 2012-02-27 | 6.315 | 10,094 | -5,521 | 0.00% | 63,743 |
| 2012-02-28 | 2012-02-24 | 6.423 | 15,615 | -107,766 | 0.00% | 100,296 |
| 2012-02-27 | 2012-02-23 | 6.401 | 123,381 | +9,479 | 0.01% | 789,816 |
| 2012-02-21 | 2012-02-17 | 6.747 | 113,902 | -4,392 | 0.01% | 768,550 |
| 2012-02-20 | 2012-02-16 | 6.596 | 118,294 | -232 | 0.01% | 780,276 |
| 2012-02-17 | 2012-02-15 | 6.683 | 118,526 | +5,549 | 0.01% | 792,060 |
| 2012-02-16 | 2012-02-14 | 6.337 | 112,977 | +463 | 0.01% | 715,886 |
| 2012-02-14 | 2012-02-10 | 6.769 | 112,514 | -3,085 | 0.01% | 761,617 |
| 2012-02-13 | 2012-02-09 | 6.899 | 115,599 | +113,287 | 0.01% | 797,500 |
| 2012-02-10 | 2012-02-08 | 6.769 | 2,312 | +2,312 | 0.00% | 15,650 |
| 2012-02-08 | 2012-02-06 | 6.293 | 0 | -449,218 | ||
| 2012-02-07 | 2012-02-03 | 6.142 | 449,218 | -1,618 | 0.04% | 2,759,062 |
| 2012-02-02 | 2012-01-31 | 5.515 | 450,836 | -5,086 | 0.04% | 2,486,249 |
| 2012-02-01 | 2012-01-30 | 5.472 | 455,922 | +8,323 | 0.05% | 2,494,578 |
| 2012-01-31 | 2012-01-27 | 5.558 | 447,599 | +345,641 | 0.04% | 2,487,758 |
| 2012-01-26 | 2012-01-19 | 4.996 | 101,958 | +27,743 | 0.01% | 509,353 |
| 2012-01-20 | 2012-01-18 | 4.909 | 74,215 | +17,803 | 0.01% | 364,337 |
| 2012-01-19 | 2012-01-17 | 4.952 | 56,412 | +15,490 | 0.01% | 279,378 |
| 2012-01-17 | 2012-01-13 | 5.082 | 40,922 | +1,387 | 0.00% | 207,975 |
| 2012-01-16 | 2012-01-12 | 5.169 | 39,535 | +1,156 | 0.00% | 204,346 |
| 2012-01-09 | 2012-01-05 | 5.277 | 38,379 | +38,379 | 0.00% | 202,521 |
| 2011-12-29 | 2011-12-23 | 5.039 | 0 | -272,351 | ||
| 2011-12-28 | 2011-12-22 | 4.909 | 272,351 | -3,931 | 0.03% | 1,337,029 |
| 2011-12-23 | 2011-12-21 | 4.888 | 276,282 | -9,479 | 0.03% | 1,350,352 |
| 2011-12-22 | 2011-12-20 | 4.844 | 285,761 | -21,732 | 0.03% | 1,384,321 |
| 2011-12-21 | 2011-12-19 | 4.866 | 307,493 | -3,237 | 0.03% | 1,496,248 |
| 2011-12-20 | 2011-12-16 | 4.823 | 310,730 | +310,730 | 0.03% | 1,498,559 |
| 2011-12-14 | 2011-12-12 | 4.888 | 0 | -21,270 | ||
| 2011-12-13 | 2011-12-09 | 4.866 | 21,270 | +21,270 | 0.00% | 103,499 |
| 2011-12-07 | 2011-12-05 | 5.017 | 0 | -560,157 | ||
| 2011-12-06 | 2011-12-02 | 5.255 | 560,157 | -20,346 | 0.06% | 2,943,757 |
| 2011-12-05 | 2011-12-01 | 5.342 | 580,503 | +462,396 | 0.06% | 3,100,897 |
| 2011-11-30 | 2011-11-28 | 4.779 | 118,107 | +3,468 | 0.01% | 564,487 |
| 2011-11-29 | 2011-11-25 | 4.736 | 114,639 | -28,437 | 0.01% | 542,953 |
| 2011-11-28 | 2011-11-24 | 4.823 | 143,076 | -3,237 | 0.01% | 690,014 |
| 2011-11-25 | 2011-11-23 | 4.779 | 146,313 | +126,003 | 0.01% | 699,296 |
| 2011-11-23 | 2011-11-21 | 4.909 | 20,310 | +11,791 | 0.00% | 99,706 |
| 2011-11-22 | 2011-11-18 | 5.039 | 8,519 | -9,016 | 0.00% | 42,927 |
| 2011-11-21 | 2011-11-17 | 5.039 | 17,535 | +7,629 | 0.00% | 88,358 |
| 2011-11-18 | 2011-11-16 | 5.277 | 9,906 | -7,629 | 0.00% | 52,273 |
| 2011-11-16 | 2011-11-14 | 5.515 | 17,535 | +195 | 0.00% | 96,701 |
| 2011-11-15 | 2011-11-11 | 5.580 | 17,340 | +17,340 | 0.00% | 96,751 |
| 2011-11-14 | 2011-11-10 | 5.493 | 0 | -36,298 | ||
| 2011-11-11 | 2011-11-09 | 5.818 | 36,298 | -13,641 | 0.00% | 211,165 |
| 2011-11-10 | 2011-11-08 | 5.774 | 49,939 | +49,939 | 0.00% | 288,361 |
| 2011-11-07 | 2011-11-03 | 5.688 | 0 | -694 | ||
| 2011-11-04 | 2011-11-02 | 5.947 | 694 | +694 | 0.00% | 4,127 |
| 2011-10-24 | 2011-10-20 | 5.709 | 0 | -4,393 | ||
| 2011-10-21 | 2011-10-19 | 5.428 | 4,393 | +4,393 | 0.00% | 23,846 |
| 2011-10-19 | 2011-10-17 | 5.991 | 0 | -41,616 | ||
| 2011-10-18 | 2011-10-14 | 6.293 | 41,616 | +24,276 | 0.00% | 261,902 |
| 2011-10-17 | 2011-10-13 | 6.856 | 17,340 | -201,115 | 0.00% | 118,876 |
| 2011-10-14 | 2011-10-12 | 6.553 | 218,455 | +5,087 | 0.02% | 1,431,497 |
| 2011-10-13 | 2011-10-11 | 6.531 | 213,368 | -976,598 | 0.02% | 1,393,549 |
| 2011-10-12 | 2011-10-10 | 6.704 | 1,189,966 | -289,701 | 0.12% | 7,977,782 |
| 2011-10-11 | 2011-10-07 | 6.401 | 1,479,667 | +1,470,650 | 0.15% | 9,471,999 |
| 2011-10-04 | 2011-09-30 | 6.531 | 9,017 | +6,243 | 0.00% | 58,892 |
| 2011-10-03 | 2011-09-28 | 6.834 | 2,774 | -13,872 | 0.00% | 18,957 |
| 2011-09-30 | 2011-09-27 | 7.007 | 16,646 | -19,190 | 0.00% | 116,638 |
| 2011-09-28 | 2011-09-26 | 6.726 | 35,836 | -7,860 | 0.00% | 241,027 |
| 2011-09-23 | 2011-09-21 | 7.396 | 43,696 | -15,953 | 0.00% | 323,187 |
| 2011-09-22 | 2011-09-20 | 7.548 | 59,649 | +10,173 | 0.01% | 450,209 |
| 2011-09-21 | 2011-09-19 | 7.158 | 49,476 | +22,195 | 0.00% | 354,167 |
| 2011-09-19 | 2011-09-15 | 7.915 | 27,281 | -1,850 | 0.00% | 215,937 |
| 2011-09-16 | 2011-09-14 | 8.045 | 29,131 | -694 | 0.00% | 234,360 |
| 2011-09-14 | 2011-09-09 | 8.283 | 29,825 | -11,097 | 0.00% | 247,039 |
| 2011-09-12 | 2011-09-08 | 8.261 | 40,922 | -2,774 | 0.00% | 338,070 |
| 2011-09-09 | 2011-09-07 | 8.413 | 43,696 | +3,699 | 0.00% | 367,601 |
| 2011-09-08 | 2011-09-06 | 7.959 | 39,997 | +2,081 | 0.00% | 318,318 |
| 2011-09-07 | 2011-09-05 | 8.261 | 37,916 | +17,571 | 0.00% | 313,236 |
| 2011-09-06 | 2011-09-02 | 8.521 | 20,345 | +20,345 | 0.00% | 173,356 |
| 2011-09-02 | 2011-08-31 | 9.494 | 0 | -93,208 | ||
| 2011-09-01 | 2011-08-30 | 8.932 | 93,208 | -5,549 | 0.01% | 832,509 |
| 2011-08-31 | 2011-08-29 | 8.434 | 98,757 | +7,629 | 0.01% | 832,949 |
| 2011-08-30 | 2011-08-26 | 8.704 | 91,128 | +8,786 | 0.01% | 793,139 |
| 2011-08-29 | 2011-08-25 | 8.726 | 82,342 | +12,808 | 0.01% | 718,511 |
| 2011-08-26 | 2011-08-24 | 8.659 | 69,534 | +69,534 | 0.01% | 602,082 |
| 2011-08-25 | 2011-08-23 | 8.704 | 0 | -21,677 | ||
| 2011-08-24 | 2011-08-22 | 9.084 | 21,677 | +18,548 | 0.00% | 196,912 |
| 2011-08-23 | 2011-08-19 | 8.771 | 3,129 | +3,129 | 0.00% | 27,443 |
| 2011-08-22 | 2011-08-18 | 9.442 | 0 | -218,779 | ||
| 2011-08-19 | 2011-08-17 | 9.666 | 218,779 | -236,880 | 0.02% | 2,114,643 |
| 2011-08-18 | 2011-08-16 | 9.352 | 455,659 | +223,472 | 0.05% | 4,261,514 |
| 2011-08-17 | 2011-08-15 | 8.726 | 232,187 | +232,187 | 0.02% | 2,026,050 |
| 2011-08-12 | 2011-08-10 | 8.211 | 0 | -7,822 | ||
| 2011-08-11 | 2011-08-09 | 8.234 | 7,822 | -25,699 | 0.00% | 64,404 |
| 2011-08-10 | 2011-08-08 | 8.390 | 33,521 | +24,359 | 0.00% | 281,252 |
| 2011-08-09 | 2011-08-05 | 8.413 | 9,162 | +9,162 | 0.00% | 77,077 |
| 2011-07-20 | 2011-07-18 | 9.800 | 0 | -98,809 | ||
| 2011-07-19 | 2011-07-15 | 10.001 | 98,809 | -3,799 | 0.01% | 988,216 |
| 2011-07-15 | 2011-07-13 | 10.068 | 102,608 | +28,828 | 0.01% | 1,033,098 |
| 2011-07-14 | 2011-07-12 | 10.180 | 73,780 | +28,157 | 0.01% | 751,100 |
| 2011-07-13 | 2011-07-11 | 10.449 | 45,623 | -635,329 | 0.00% | 476,704 |
| 2011-07-12 | 2011-07-08 | 11.388 | 680,952 | +453,681 | 0.07% | 7,755,003 |
| 2011-07-11 | 2011-07-07 | 11.545 | 227,271 | +227,271 | 0.02% | 2,623,865 |
| 2011-07-07 | 2011-07-05 | 12.194 | 0 | -14,176 | ||
| 2011-07-06 | 2011-07-04 | 12.261 | 14,176 | -224 | 0.00% | 173,813 |
| 2011-07-05 | 2011-06-30 | 11.836 | 14,400 | +1,118 | 0.00% | 170,438 |
| 2011-07-04 | 2011-06-29 | 11.814 | 13,282 | -2,458 | 0.00% | 156,908 |
| 2011-06-30 | 2011-06-28 | 11.925 | 15,740 | -30,840 | 0.00% | 187,707 |
| 2011-06-29 | 2011-06-27 | 11.724 | 46,580 | +14,303 | 0.00% | 546,108 |
| 2011-06-28 | 2011-06-24 | 11.925 | 32,277 | +31,160 | 0.00% | 384,918 |
| 2011-06-27 | 2011-06-23 | 11.791 | 1,117 | -2,682 | 0.00% | 13,171 |
| 2011-06-24 | 2011-06-22 | 12.104 | 3,799 | -2,011 | 0.00% | 45,985 |
| 2011-06-23 | 2011-06-21 | 11.702 | 5,810 | +2,234 | 0.00% | 67,987 |
| 2011-06-22 | 2011-06-20 | 11.702 | 3,576 | +1,341 | 0.00% | 41,845 |
| 2011-06-21 | 2011-06-17 | 11.903 | 2,235 | -186,822 | 0.00% | 26,603 |
| 2011-06-20 | 2011-06-16 | 12.373 | 189,057 | +119,717 | 0.02% | 2,339,190 |
| 2011-06-17 | 2011-06-15 | 12.641 | 69,340 | -598,419 | 0.01% | 876,557 |
| 2011-06-16 | 2011-06-14 | 12.753 | 667,759 | +573,716 | 0.07% | 8,516,130 |
| 2011-06-15 | 2011-06-13 | 12.351 | 94,043 | -14,526 | 0.01% | 1,161,484 |
| 2011-06-14 | 2011-06-10 | 12.932 | 108,569 | +108,569 | 0.01% | 1,404,046 |
| 2011-06-10 | 2011-06-08 | 12.977 | 0 | -14,601 | ||
| 2011-06-09 | 2011-06-07 | 13.156 | 14,601 | -1,341 | 0.00% | 192,091 |
| 2011-06-08 | 2011-06-03 | 13.693 | 15,942 | -7,598 | 0.00% | 218,294 |
| 2011-06-07 | 2011-06-02 | 13.805 | 23,540 | -12,514 | 0.00% | 324,967 |
| 2011-06-03 | 2011-06-01 | 13.783 | 36,054 | -13,409 | 0.00% | 496,915 |
| 2011-06-02 | 2011-05-31 | 13.357 | 49,463 | +3,129 | 0.01% | 660,697 |
| 2011-06-01 | 2011-05-30 | 13.022 | 46,334 | -4,246 | 0.00% | 603,352 |
| 2011-05-31 | 2011-05-27 | 13.178 | 50,580 | +4,640 | 0.01% | 666,564 |
| 2011-05-30 | 2011-05-26 | 12.731 | 45,940 | -8,939 | 0.00% | 584,859 |
| 2011-05-27 | 2011-05-25 | 12.686 | 54,879 | +54,656 | 0.01% | 696,205 |
| 2011-05-26 | 2011-05-24 | 12.485 | 223 | +223 | 0.00% | 2,784 |
| 2011-05-18 | 2011-05-16 | 12.709 | 0 | -101,903 | ||
| 2011-05-17 | 2011-05-13 | 12.686 | 101,903 | +99,668 | 0.01% | 1,292,759 |
| 2011-05-16 | 2011-05-12 | 12.597 | 2,235 | +2,235 | 0.00% | 28,154 |
| 2011-05-13 | 2011-05-11 | 12.977 | 0 | -63,689 | ||
| 2011-05-12 | 2011-05-09 | 12.910 | 63,689 | -56,539 | 0.01% | 822,220 |
| 2011-05-11 | 2011-05-06 | 12.798 | 120,228 | +120,228 | 0.01% | 1,538,684 |
| 2011-05-05 | 2011-05-03 | 12.104 | 0 | -636,224 | ||
| 2011-05-04 | 2011-04-29 | 11.970 | 636,224 | +34,862 | 0.07% | 7,615,730 |
| 2011-05-03 | 2011-04-28 | 11.814 | 601,362 | +477,782 | 0.06% | 7,104,240 |
| 2011-04-29 | 2011-04-27 | 12.037 | 123,580 | -84,360 | 0.01% | 1,487,573 |
| 2011-04-28 | 2011-04-26 | 12.552 | 207,940 | +207,940 | 0.02% | 2,610,049 |
| 2011-04-27 | 2011-04-21 | 12.955 | 0 | -753,257 | ||
| 2011-04-26 | 2011-04-20 | 13.022 | 753,257 | +615,822 | 0.08% | 9,808,754 |
| 2011-04-21 | 2011-04-19 | 13.111 | 137,435 | -9,386 | 0.01% | 1,801,950 |
| 2011-04-20 | 2011-04-18 | 13.743 | 146,821 | -4,246 | 0.02% | 2,017,794 |
| 2011-04-19 | 2011-04-15 | 13.104 | 151,067 | -201,769 | 0.02% | 1,979,583 |
| 2011-04-18 | 2011-04-14 | 13.081 | 352,836 | +241,843 | 0.04% | 4,615,510 |
| 2011-04-15 | 2011-04-13 | 12.784 | 110,993 | +110,993 | 0.01% | 1,418,978 |
| 2011-04-14 | 2011-04-12 | 12.739 | 0 | -100,091 | ||
| 2011-04-13 | 2011-04-11 | 12.556 | 100,091 | -413,066 | 0.01% | 1,256,753 |
| 2011-04-12 | 2011-04-08 | 12.214 | 513,157 | -379,337 | 0.05% | 6,267,527 |
| 2011-04-11 | 2011-04-07 | 12.305 | 892,494 | +892,494 | 0.09% | 10,982,121 |
| 2011-04-07 | 2011-04-04 | 12.236 | 0 | -287,850 | ||
| 2011-04-06 | 2011-04-01 | 12.168 | 287,850 | -211,409 | 0.03% | 3,502,560 |
| 2011-04-04 | 2011-03-31 | 12.031 | 499,259 | +210,971 | 0.05% | 6,006,600 |
| 2011-04-01 | 2011-03-30 | 11.917 | 288,288 | +24,092 | 0.03% | 3,435,494 |
| 2011-03-31 | 2011-03-29 | 11.803 | 264,196 | +18,398 | 0.03% | 3,118,236 |
| 2011-03-30 | 2011-03-28 | 11.917 | 245,798 | +175,651 | 0.03% | 2,929,146 |
| 2011-03-29 | 2011-03-25 | 12.100 | 70,147 | +4,600 | 0.01% | 848,745 |
| 2011-03-28 | 2011-03-24 | 12.077 | 65,547 | +8,322 | 0.01% | 791,591 |
| 2011-03-25 | 2011-03-23 | 12.236 | 57,225 | -17,302 | 0.01% | 700,233 |
| 2011-03-24 | 2011-03-22 | 12.259 | 74,527 | -294 | 0.01% | 913,651 |
| 2011-03-23 | 2011-03-21 | 11.871 | 74,821 | +1,095 | 0.01% | 888,217 |
| 2011-03-21 | 2011-03-17 | 11.255 | 73,726 | -876 | 0.01% | 829,774 |
| 2011-03-17 | 2011-03-15 | 11.072 | 74,602 | -198,101 | 0.01% | 826,008 |
| 2011-03-16 | 2011-03-14 | 11.323 | 272,703 | +76,026 | 0.03% | 3,087,904 |
| 2011-03-15 | 2011-03-11 | 11.369 | 196,677 | -876 | 0.02% | 2,236,017 |
| 2011-03-14 | 2011-03-10 | 11.574 | 197,553 | -437,158 | 0.02% | 2,286,566 |
| 2011-03-11 | 2011-03-09 | 11.346 | 634,711 | +544,914 | 0.07% | 7,201,527 |
| 2011-03-10 | 2011-03-08 | 11.164 | 89,797 | -741,288 | 0.01% | 1,002,450 |
| 2011-03-09 | 2011-03-07 | 11.004 | 831,085 | -876 | 0.09% | 9,145,020 |
| 2011-03-08 | 2011-03-04 | 10.912 | 831,961 | +1,095 | 0.09% | 9,078,687 |
| 2011-03-07 | 2011-03-03 | 10.844 | 830,866 | +280,889 | 0.09% | 9,009,834 |
| 2011-03-04 | 2011-03-02 | 10.730 | 549,977 | -876 | 0.06% | 5,901,122 |
| 2011-03-03 | 2011-03-01 | 10.753 | 550,853 | +439,567 | 0.06% | 5,923,096 |
| 2011-03-02 | 2011-02-28 | 10.616 | 111,286 | +3,285 | 0.01% | 1,181,369 |
| 2011-03-01 | 2011-02-25 | 10.273 | 108,001 | +1,971 | 0.01% | 1,109,513 |
| 2011-02-28 | 2011-02-24 | 10.638 | 106,030 | +1,314 | 0.01% | 1,127,994 |
| 2011-02-25 | 2011-02-23 | 11.255 | 104,716 | +83,909 | 0.01% | 1,178,561 |
| 2011-02-24 | 2011-02-22 | 11.460 | 20,807 | -1,752 | 0.00% | 238,454 |
| 2011-02-23 | 2011-02-21 | 11.666 | 22,559 | -20,368 | 0.00% | 263,168 |
| 2011-02-22 | 2011-02-18 | 11.826 | 42,927 | +9,417 | 0.00% | 507,636 |
| 2011-02-21 | 2011-02-17 | 11.574 | 33,510 | +11,170 | 0.00% | 387,860 |
| 2011-02-18 | 2011-02-16 | 11.848 | 22,340 | +1,971 | 0.00% | 264,693 |
| 2011-02-15 | 2011-02-11 | 12.191 | 20,369 | -4,599 | 0.00% | 248,315 |
| 2011-02-14 | 2011-02-10 | 12.100 | 24,968 | -14,893 | 0.00% | 302,101 |
| 2011-02-11 | 2011-02-09 | 11.985 | 39,861 | -9,637 | 0.00% | 477,749 |
| 2011-02-10 | 2011-02-08 | 12.465 | 49,498 | -5,475 | 0.01% | 616,982 |
| 2011-02-09 | 2011-02-07 | 11.803 | 54,973 | +3,285 | 0.01% | 648,832 |
| 2011-02-08 | 2011-02-02 | 11.506 | 51,688 | +47,308 | 0.01% | 594,720 |
| 2011-02-07 | 2011-01-31 | 11.552 | 4,380 | +4,380 | 0.00% | 50,596 |
| 2011-02-01 | 2011-01-28 | 12.077 | 0 | -537,906 | ||
| 2011-01-31 | 2011-01-27 | 12.419 | 537,906 | +48,403 | 0.06% | 6,680,323 |
| 2011-01-28 | 2011-01-26 | 12.556 | 489,503 | -10,732 | 0.05% | 6,146,250 |
| 2011-01-27 | 2011-01-25 | 12.282 | 500,235 | +219 | 0.05% | 6,143,962 |
| 2011-01-26 | 2011-01-24 | 12.008 | 500,016 | +4,600 | 0.05% | 6,004,292 |
| 2011-01-25 | 2011-01-21 | 11.963 | 495,416 | -1,096 | 0.05% | 5,926,434 |
| 2011-01-24 | 2011-01-20 | 12.100 | 496,512 | -5,037 | 0.05% | 6,007,555 |
| 2011-01-21 | 2011-01-19 | 12.191 | 501,549 | -10,075 | 0.05% | 6,114,301 |
| 2011-01-20 | 2011-01-18 | 12.077 | 511,624 | -125,496 | 0.05% | 6,178,723 |
| 2011-01-19 | 2011-01-17 | 12.328 | 637,120 | -5,695 | 0.07% | 7,854,294 |
| 2011-01-18 | 2011-01-14 | 12.396 | 642,815 | -1,533 | 0.07% | 7,968,526 |
| 2011-01-17 | 2011-01-13 | 12.396 | 644,348 | -10,513 | 0.07% | 7,987,530 |
| 2011-01-14 | 2011-01-12 | 12.693 | 654,861 | -17,959 | 0.07% | 8,312,202 |
| 2011-01-13 | 2011-01-11 | 12.784 | 672,820 | +4,599 | 0.07% | 8,601,597 |
| 2011-01-12 | 2011-01-10 | 12.259 | 668,221 | +7,228 | 0.07% | 8,191,937 |
| 2011-01-11 | 2011-01-07 | 12.602 | 660,993 | +657 | 0.07% | 8,329,676 |
| 2011-01-10 | 2011-01-06 | 12.944 | 660,336 | -13,798 | 0.07% | 8,547,522 |
| 2011-01-07 | 2011-01-05 | 13.287 | 674,134 | -56,288 | 0.07% | 8,956,976 |
| 2011-01-06 | 2011-01-04 | 13.195 | 730,422 | -10,732 | 0.08% | 9,638,154 |
| 2011-01-05 | 2011-01-03 | 12.647 | 741,154 | +302,188 | 0.08% | 9,373,686 |
| 2011-01-04 | 2010-12-31 | 12.465 | 438,966 | -9,618 | 0.05% | 5,471,617 |
| 2011-01-03 | 2010-12-29 | 12.236 | 448,584 | +305,566 | 0.05% | 5,489,095 |
| 2010-12-30 | 2010-12-28 | 12.214 | 143,018 | -1,533 | 0.02% | 1,746,774 |
| 2010-12-29 | 2010-12-24 | 12.533 | 144,551 | +95,710 | 0.02% | 1,811,697 |
| 2010-12-28 | 2010-12-22 | 12.488 | 48,841 | +31,977 | 0.01% | 609,908 |
| 2010-12-23 | 2010-12-21 | 11.963 | 16,864 | +16,864 | 0.00% | 201,736 |
| 2010-12-22 | 2010-12-20 | 12.122 | 0 | -393 | ||
| 2010-12-21 | 2010-12-17 | 12.533 | 393 | -274,911 | 0.00% | 4,926 |
| 2010-12-20 | 2010-12-16 | 12.990 | 275,304 | -4,600 | 0.03% | 3,576,160 |
| 2010-12-17 | 2010-12-15 | 13.606 | 279,904 | -1,095 | 0.03% | 3,808,444 |
| 2010-12-16 | 2010-12-14 | 13.583 | 280,999 | +1,095 | 0.03% | 3,816,928 |
| 2010-12-14 | 2010-12-10 | 13.766 | 279,904 | -1,752 | 0.03% | 3,853,174 |
| 2010-12-13 | 2010-12-09 | 13.972 | 281,656 | -298,739 | 0.03% | 3,935,162 |
| 2010-12-10 | 2010-12-08 | 14.131 | 580,395 | -413,657 | 0.06% | 8,201,749 |
| 2010-12-09 | 2010-12-07 | 14.200 | 994,052 | -10,951 | 0.10% | 14,115,350 |
| 2010-12-08 | 2010-12-06 | 14.337 | 1,005,003 | +27,311 | 0.11% | 14,408,513 |
| 2010-12-07 | 2010-12-03 | 14.953 | 977,692 | -29,786 | 0.10% | 14,619,601 |
| 2010-12-06 | 2010-12-02 | 14.999 | 1,007,478 | +57,820 | 0.11% | 15,110,997 |
| 2010-12-03 | 2010-12-01 | 15.136 | 949,658 | -644,186 | 0.10% | 14,373,844 |
| 2010-12-02 | 2010-11-30 | 15.455 | 1,593,844 | +1,249,691 | 0.17% | 24,633,530 |
| 2010-12-01 | 2010-11-29 | 15.204 | 344,153 | -35,605 | 0.04% | 5,232,605 |
| 2010-11-30 | 2010-11-26 | 15.044 | 379,758 | -4,398 | 0.04% | 5,713,267 |
| 2010-11-29 | 2010-11-25 | 15.113 | 384,156 | -135,790 | 0.04% | 5,805,743 |
| 2010-11-26 | 2010-11-24 | 15.296 | 519,946 | +2,847 | 0.05% | 7,952,894 |
| 2010-11-25 | 2010-11-23 | 15.341 | 517,099 | +4,380 | 0.05% | 7,932,958 |
| 2010-11-24 | 2010-11-22 | 15.341 | 512,719 | -143,675 | 0.05% | 7,865,763 |
| 2010-11-23 | 2010-11-19 | 15.547 | 656,394 | +143,675 | 0.07% | 10,204,786 |
| 2010-11-22 | 2010-11-18 | 14.999 | 512,719 | +12,922 | 0.05% | 7,690,188 |
| 2010-11-19 | 2010-11-17 | 14.497 | 499,797 | -5,037 | 0.05% | 7,245,353 |
| 2010-11-18 | 2010-11-16 | 15.250 | 504,834 | +244,423 | 0.05% | 7,698,697 |
| 2010-11-15 | 2010-11-11 | 16.323 | 260,411 | -22,340 | 0.03% | 4,250,671 |
| 2010-11-12 | 2010-11-10 | 16.962 | 282,751 | -7,885 | 0.03% | 4,796,066 |
| 2010-11-11 | 2010-11-09 | 16.026 | 290,636 | +6,133 | 0.03% | 4,657,777 |
| 2010-11-10 | 2010-11-08 | 15.821 | 284,503 | -535,716 | 0.03% | 4,501,034 |
| 2010-11-09 | 2010-11-05 | 15.455 | 820,219 | -206,314 | 0.09% | 12,676,830 |
| 2010-11-08 | 2010-11-04 | 15.478 | 1,026,533 | -84,540 | 0.11% | 15,888,935 |
| 2010-11-05 | 2010-11-03 | 15.592 | 1,111,073 | +61,105 | 0.12% | 17,324,291 |
| 2010-11-04 | 2010-11-02 | 15.433 | 1,049,968 | +217,703 | 0.11% | 16,203,728 |
| 2010-11-03 | 2010-11-01 | 15.433 | 832,265 | -2,039,705 | 0.09% | 12,844,006 |
| 2010-11-02 | 2010-10-29 | 14.702 | 2,871,970 | +2,293,765 | 0.30% | 42,223,861 |
| 2010-11-01 | 2010-10-28 | 15.387 | 578,205 | +1,095 | 0.06% | 8,896,802 |
| 2010-10-29 | 2010-10-27 | 15.341 | 577,110 | -244,861 | 0.06% | 8,853,603 |
| 2010-10-28 | 2010-10-26 | 16.506 | 821,971 | +220,988 | 0.09% | 13,567,098 |
| 2010-10-27 | 2010-10-25 | 16.871 | 600,983 | -5,256 | 0.06% | 10,139,086 |
| 2010-10-26 | 2010-10-22 | 17.099 | 606,239 | +72,714 | 0.06% | 10,366,159 |
| 2010-10-25 | 2010-10-21 | 15.752 | 533,525 | -2,629 | 0.06% | 8,404,193 |
| 2010-10-19 | 2010-10-15 | 15.547 | 536,154 | +17,303 | 0.06% | 8,335,446 |
| 2010-10-18 | 2010-10-14 | 15.684 | 518,851 | +1,533 | 0.05% | 8,137,511 |
| 2010-10-12 | 2010-10-08 | 15.661 | 517,318 | +51,031 | 0.05% | 8,101,657 |
| 2010-10-11 | 2010-10-07 | 15.638 | 466,287 | +97,024 | 0.05% | 7,291,822 |
| 2010-10-07 | 2010-10-05 | 15.775 | 369,263 | +1,752 | 0.04% | 5,825,135 |
| 2010-10-04 | 2010-09-29 | 15.022 | 367,511 | +85,636 | 0.04% | 5,520,627 |
| 2010-09-30 | 2010-09-28 | 14.793 | 281,875 | +162,949 | 0.03% | 4,169,882 |
| 2010-09-29 | 2010-09-27 | 15.296 | 118,926 | +2,628 | 0.01% | 1,819,046 |
| 2010-09-27 | 2010-09-22 | 14.405 | 116,298 | +9,637 | 0.01% | 1,675,305 |
| 2010-09-24 | 2010-09-21 | 14.314 | 106,661 | -438 | 0.01% | 1,526,741 |
| 2010-09-22 | 2010-09-20 | 14.017 | 107,099 | +104,252 | 0.01% | 1,501,226 |
| 2010-09-21 | 2010-09-17 | 13.652 | 2,847 | -81,037 | 0.00% | 38,867 |
| 2010-09-20 | 2010-09-16 | 13.446 | 83,884 | -20,149 | 0.01% | 1,127,942 |
| 2010-09-16 | 2010-09-14 | 14.086 | 104,033 | -365,539 | 0.01% | 1,465,374 |
| 2010-09-15 | 2010-09-13 | 14.154 | 469,572 | -104,034 | 0.05% | 6,646,394 |
| 2010-09-14 | 2010-09-10 | 14.245 | 573,606 | -1,314 | 0.06% | 8,171,287 |
| 2010-09-13 | 2010-09-09 | 14.428 | 574,920 | -115,860 | 0.06% | 8,295,005 |
| 2010-09-10 | 2010-09-08 | 14.360 | 690,780 | +657,708 | 0.07% | 9,919,335 |
| 2010-09-08 | 2010-09-06 | 14.223 | 33,072 | +2,629 | 0.00% | 470,371 |
| 2010-09-07 | 2010-09-03 | 13.903 | 30,443 | +1,533 | 0.00% | 423,250 |
| 2010-09-03 | 2010-09-01 | 14.042 | 28,910 | +44 | 0.00% | 405,963 |
| 2010-09-02 | 2010-08-31 | 13.903 | 28,866 | +28,866 | 0.00% | 401,325 |
| 2010-08-30 | 2010-08-26 | 14.228 | 0 | -111,157 | ||
| 2010-08-27 | 2010-08-25 | 13.926 | 111,157 | +38,560 | 0.01% | 1,547,999 |
| 2010-08-26 | 2010-08-24 | 13.903 | 72,597 | +7,971 | 0.01% | 1,009,318 |
| 2010-08-25 | 2010-08-23 | 13.926 | 64,626 | -2,585 | 0.01% | 899,997 |
| 2010-08-20 | 2010-08-18 | 14.089 | 67,211 | +1,723 | 0.01% | 946,917 |
| 2010-08-19 | 2010-08-17 | 13.880 | 65,488 | +65,488 | 0.01% | 908,962 |
| 2010-08-09 | 2010-08-05 | 13.833 | 0 | -60,749 | ||
| 2010-08-06 | 2010-08-04 | 13.369 | 60,749 | +58,379 | 0.01% | 812,165 |
| 2010-08-05 | 2010-08-03 | 13.392 | 2,370 | -6,247 | 0.00% | 31,740 |
| 2010-08-04 | 2010-08-02 | 13.114 | 8,617 | -130,329 | 0.00% | 113,002 |
| 2010-08-03 | 2010-07-30 | 12.951 | 138,946 | -7,971 | 0.01% | 1,799,546 |
| 2010-08-02 | 2010-07-29 | 12.905 | 146,917 | +142,609 | 0.02% | 1,895,961 |
| 2010-07-30 | 2010-07-28 | 12.743 | 4,308 | +4,308 | 0.00% | 54,895 |
| 2010-07-29 | 2010-07-27 | 12.418 | 0 | -133,561 | ||
| 2010-07-28 | 2010-07-26 | 12.510 | 133,561 | +133,561 | 0.01% | 1,670,902 |
| 2010-07-23 | 2010-07-21 | 12.650 | 0 | -38,776 | ||
| 2010-07-22 | 2010-07-20 | 12.696 | 38,776 | +38,776 | 0.00% | 492,304 |
| 2010-07-16 | 2010-07-14 | 12.650 | 0 | -37,052 | ||
| 2010-07-15 | 2010-07-13 | 12.743 | 37,052 | -6,678 | 0.00% | 472,135 |
| 2010-07-14 | 2010-07-12 | 13.114 | 43,730 | -164,587 | 0.00% | 573,470 |
| 2010-07-13 | 2010-07-09 | 13.160 | 208,317 | +188,498 | 0.02% | 2,741,514 |
| 2010-07-12 | 2010-07-08 | 12.812 | 19,819 | +19,819 | 0.00% | 253,924 |
| 2010-07-05 | 2010-06-30 | 14.994 | 0 | -861,683 | ||
| 2010-07-02 | 2010-06-29 | 14.739 | 861,683 | +861,683 | 0.09% | 12,700,005 |
| 2010-06-29 | 2010-06-25 | 15.087 | 0 | -37,247 | ||
| 2010-06-28 | 2010-06-24 | 15.226 | 37,247 | -1,292 | 0.00% | 567,124 |
| 2010-06-25 | 2010-06-23 | 15.156 | 38,539 | +431 | 0.00% | 584,112 |
| 2010-06-23 | 2010-06-21 | 15.388 | 38,108 | +4,739 | 0.00% | 586,425 |
| 2010-06-22 | 2010-06-18 | 14.437 | 33,369 | -66,780 | 0.00% | 481,744 |
| 2010-06-21 | 2010-06-17 | 14.274 | 100,149 | +15,294 | 0.01% | 1,429,567 |
| 2010-06-18 | 2010-06-15 | 14.414 | 84,855 | +7,325 | 0.01% | 1,223,071 |
| 2010-06-17 | 2010-06-14 | 14.947 | 77,530 | +66,349 | 0.01% | 1,158,880 |
| 2010-06-15 | 2010-06-11 | 15.040 | 11,181 | -3,662 | 0.00% | 168,166 |
| 2010-06-14 | 2010-06-10 | 14.855 | 14,843 | -1,077 | 0.00% | 220,488 |
| 2010-06-11 | 2010-06-09 | 14.437 | 15,920 | -114,410 | 0.00% | 229,835 |
| 2010-06-10 | 2010-06-08 | 14.437 | 130,330 | +130,330 | 0.01% | 1,881,557 |
| 2010-06-07 | 2010-06-03 | 14.483 | 0 | -27,143 | ||
| 2010-06-04 | 2010-06-02 | 14.205 | 27,143 | -7,755 | 0.00% | 385,560 |
| 2010-06-03 | 2010-06-01 | 14.019 | 34,898 | -306,544 | 0.00% | 489,238 |
| 2010-06-02 | 2010-05-31 | 14.390 | 341,442 | +193,233 | 0.04% | 4,913,504 |
| 2010-06-01 | 2010-05-28 | 13.926 | 148,209 | +148,209 | 0.02% | 2,063,994 |
| 2010-05-28 | 2010-05-26 | 12.812 | 0 | -604,901 | ||
| 2010-05-27 | 2010-05-25 | 12.789 | 604,901 | +2,369 | 0.06% | 7,736,037 |
| 2010-05-26 | 2010-05-24 | 13.021 | 602,532 | +230,716 | 0.06% | 7,845,590 |
| 2010-05-25 | 2010-05-20 | 13.230 | 371,816 | +369,231 | 0.04% | 4,919,099 |
| 2010-05-24 | 2010-05-19 | 13.462 | 2,585 | +2,585 | 0.00% | 34,799 |
| 2010-05-20 | 2010-05-18 | 14.158 | 0 | -4,093 | ||
| 2010-05-19 | 2010-05-17 | 14.344 | 4,093 | +862 | 0.00% | 58,710 |
| 2010-05-18 | 2010-05-14 | 14.669 | 3,231 | +3,231 | 0.00% | 47,395 |
| 2010-05-14 | 2010-05-12 | 14.390 | 0 | -225,354 | ||
| 2010-05-13 | 2010-05-11 | 14.971 | 225,354 | -395,512 | 0.02% | 3,373,709 |
| 2010-05-12 | 2010-05-10 | 14.390 | 620,866 | +133,560 | 0.07% | 8,934,540 |
| 2010-05-11 | 2010-05-07 | 13.694 | 487,306 | -431 | 0.05% | 6,673,235 |
| 2010-05-10 | 2010-05-06 | 13.857 | 487,737 | -182,245 | 0.05% | 6,758,381 |
| 2010-05-07 | 2010-05-05 | 13.810 | 669,982 | -90,344 | 0.07% | 9,252,578 |
| 2010-05-06 | 2010-05-04 | 14.507 | 760,326 | -1,105,406 | 0.08% | 11,029,670 |
| 2010-05-05 | 2010-05-03 | 13.764 | 1,865,732 | +492,535 | 0.20% | 25,679,502 |
| 2010-05-04 | 2010-04-30 | 13.926 | 1,373,197 | +1,022,492 | 0.15% | 19,123,472 |
| 2010-04-27 | 2010-04-23 | 14.795 | 350,705 | +8,485 | 0.04% | 5,188,613 |
| 2010-04-26 | 2010-04-22 | 14.652 | 342,220 | +41,832 | 0.04% | 5,014,239 |
| 2010-04-23 | 2010-04-21 | 15.056 | 300,388 | +300,388 | 0.03% | 4,522,778 |
| 2010-04-22 | 2010-04-20 | 15.056 | 0 | -274,487 | ||
| 2010-04-20 | 2010-04-16 | 14.985 | 274,487 | -18,579 | 0.03% | 4,113,214 |
| 2010-04-15 | 2010-04-13 | 15.104 | 293,066 | -145,406 | 0.03% | 4,426,476 |
| 2010-04-14 | 2010-04-12 | 15.247 | 438,472 | +138,084 | 0.05% | 6,685,268 |
| 2010-04-13 | 2010-04-09 | 15.128 | 300,388 | +206,004 | 0.03% | 4,544,213 |
| 2010-04-12 | 2010-04-08 | 15.199 | 94,384 | -780,295 | 0.01% | 1,434,558 |
| 2010-04-08 | 2010-04-01 | 14.581 | 874,679 | +874,679 | 0.10% | 12,753,463 |
| 2010-03-25 | 2010-03-23 | 13.939 | 0 | -180,569 | ||
| 2010-03-24 | 2010-03-22 | 13.962 | 180,569 | -23,544 | 0.02% | 2,521,159 |
| 2010-03-23 | 2010-03-19 | 14.248 | 204,113 | +23,544 | 0.02% | 2,908,148 |
| 2010-03-22 | 2010-03-18 | 13.677 | 180,569 | +180,569 | 0.02% | 2,469,619 |
| 2010-02-01 | 2010-01-28 | 11.655 | 0 | -29,219 | ||
| 2010-01-29 | 2010-01-27 | 11.560 | 29,219 | +29,219 | 0.00% | 337,770 |
| 2009-12-22 | 2009-12-18 | 10.109 | 0 | -16,817 | ||
| 2009-12-21 | 2009-12-17 | 10.299 | 16,817 | +16,817 | 0.00% | 173,203 |
| 2009-12-16 | 2009-12-14 | 10.323 | 0 | -13,033 | ||
| 2009-12-08 | 2009-12-04 | 10.228 | 13,033 | +13,033 | 0.00% | 133,301 |
| 2009-09-29 | 2009-09-25 | 8.991 | 0 | -83,033 | ||
| 2009-09-18 | 2009-09-16 | 9.824 | 83,033 | +1,415 | 0.01% | 815,748 |
| 2009-09-07 | 2009-09-03 | 9.413 | 81,618 | +29,754 | 0.01% | 768,272 |
| 2009-09-01 | 2009-08-28 | 9.316 | 51,864 | +25,002 | 0.01% | 483,177 |
| 2009-08-25 | 2009-08-21 | 9.607 | 26,862 | +26,862 | 0.00% | 258,053 |
| 2009-03-31 | 2009-03-27 | 5.119 | 0 | -449,611 | ||
| 2009-03-30 | 2009-03-26 | 5.119 | 449,611 | +449,611 | 0.05% | 2,301,448 |
| 2009-03-19 | 2009-03-17 | 4.584 | 0 | -152,554 | ||
| 2009-03-18 | 2009-03-16 | 4.609 | 152,554 | +152,554 | 0.02% | 703,186 |
| 2009-03-06 | 2009-03-04 | 4.686 | 0 | -4,516 | ||
| 2009-03-05 | 2009-03-03 | 4.380 | 4,516 | +4,516 | 0.00% | 19,781 |
| 2008-12-17 | 2008-12-15 | 3.947 | 0 | -238,353 | ||
| 2008-12-12 | 2008-12-10 | 3.973 | 238,353 | +238,353 | 0.03% | 946,920 |
| 2008-08-26 | 2008-08-21 | 5.088 | 0 | -95,820 | ||
| 2008-08-25 | 2008-08-20 | 4.879 | 95,820 | +95,820 | 0.01% | 467,501 |
| 2008-07-11 | 2008-07-09 | 7.097 | 0 | -358,558 | ||
| 2008-07-10 | 2008-07-08 | 6.940 | 358,558 | +358,558 | 0.04% | 2,488,430 |
| 2008-07-07 | 2008-07-03 | 6.862 | 0 | -71,673 | ||
| 2008-07-04 | 2008-07-02 | 7.123 | 71,673 | +71,673 | 0.01% | 510,508 |
| 2008-06-20 | 2008-06-18 | 8.245 | 0 | -324,446 | ||
| 2008-06-19 | 2008-06-17 | 7.905 | 324,446 | -2,824,387 | 0.04% | 2,564,894 |
| 2008-06-18 | 2008-06-16 | 8.453 | 3,148,833 | +324,446 | 0.37% | 26,618,219 |
| 2008-06-17 | 2008-06-13 | 8.740 | 2,824,387 | +2,824,387 | 0.33% | 24,686,150 |
| 2008-06-13 | 2008-06-11 | 8.949 | 0 | -2,012,984 | ||
| 2008-06-12 | 2008-06-10 | 8.871 | 2,012,984 | +2,012,984 | 0.24% | 17,856,799 |
| 2008-06-06 | 2008-06-04 | 9.914 | 0 | -36,028 | ||
| 2008-06-05 | 2008-06-03 | 9.914 | 36,028 | 0.00% | 357,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy