History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 266,896 | +0 | 0.01% | 1,558,673 |
| 2025-10-13 | 2025-10-09 | 5.830 | 266,896 | +0 | 0.01% | 1,556,004 |
| 2025-10-10 | 2025-10-08 | 5.840 | 266,896 | +0 | 0.01% | 1,558,673 |
| 2025-10-09 | 2025-10-06 | 5.770 | 266,896 | +0 | 0.01% | 1,539,990 |
| 2025-10-08 | 2025-10-03 | 5.800 | 266,896 | +0 | 0.01% | 1,547,997 |
| 2025-10-06 | 2025-10-02 | 5.850 | 266,896 | +0 | 0.01% | 1,561,342 |
| 2025-10-03 | 2025-09-30 | 5.840 | 266,896 | +0 | 0.01% | 1,558,673 |
| 2025-10-02 | 2025-09-29 | 5.770 | 266,896 | +7,000 | 0.01% | 1,539,990 |
| 2025-09-04 | 2025-09-02 | 6.655 | 259,896 | -2,000 | 0.01% | 1,729,647 |
| 2025-09-03 | 2025-09-01 | 6.707 | 261,896 | +7,286 | 0.01% | 1,756,427 |
| 2025-08-28 | 2025-08-26 | 6.912 | 254,610 | -1,944 | 0.01% | 1,759,942 |
| 2025-08-27 | 2025-08-25 | 6.840 | 256,554 | +1,944 | 0.01% | 1,754,907 |
| 2025-08-26 | 2025-08-22 | 6.881 | 254,610 | -2,916 | 0.01% | 1,752,085 |
| 2025-08-22 | 2025-08-20 | 6.624 | 257,526 | +972 | 0.01% | 1,705,928 |
| 2025-08-20 | 2025-08-18 | 6.326 | 256,554 | +16,527 | 0.01% | 1,622,959 |
| 2025-08-13 | 2025-08-11 | 5.935 | 240,027 | +1,944 | 0.01% | 1,424,589 |
| 2025-07-25 | 2025-07-23 | 5.791 | 238,083 | +29,166 | 0.01% | 1,378,766 |
| 2025-07-08 | 2025-07-04 | 5.657 | 208,917 | +9,721 | 0.01% | 1,181,926 |
| 2025-06-30 | 2025-06-26 | 5.801 | 199,196 | +61 | 0.01% | 1,155,615 |
| 2025-05-30 | 2025-05-28 | 6.377 | 199,135 | -43,748 | 0.01% | 1,269,968 |
| 2025-05-22 | 2025-05-20 | 6.038 | 242,883 | -19,444 | 0.01% | 1,466,523 |
| 2025-05-07 | 2025-05-02 | 5.494 | 262,327 | +3,025 | 0.01% | 1,441,120 |
| 2025-04-23 | 2025-04-17 | 5.127 | 259,302 | -1,434 | 0.01% | 1,329,535 |
| 2025-03-20 | 2025-03-18 | 5.954 | 260,736 | +4,778 | 0.01% | 1,552,426 |
| 2025-03-11 | 2025-03-07 | 5.745 | 255,958 | -9,556 | 0.01% | 1,470,411 |
| 2025-03-10 | 2025-03-06 | 5.598 | 265,514 | -9,557 | 0.01% | 1,486,411 |
| 2025-03-07 | 2025-03-05 | 5.525 | 275,071 | +9,557 | 0.01% | 1,519,765 |
| 2025-03-03 | 2025-02-27 | 5.619 | 265,514 | +9,556 | 0.01% | 1,491,968 |
| 2025-02-25 | 2025-02-21 | 5.525 | 255,958 | +19,114 | 0.01% | 1,414,166 |
| 2025-02-21 | 2025-02-19 | 5.588 | 236,844 | +9,556 | 0.01% | 1,323,431 |
| 2025-02-20 | 2025-02-18 | 5.609 | 227,288 | -955 | 0.01% | 1,274,791 |
| 2025-02-17 | 2025-02-13 | 5.556 | 228,243 | -1,434 | 0.01% | 1,268,206 |
| 2025-02-14 | 2025-02-12 | 5.619 | 229,677 | +1,434 | 0.01% | 1,290,594 |
| 2025-02-12 | 2025-02-10 | 5.797 | 228,243 | +19,113 | 0.01% | 1,323,137 |
| 2025-02-07 | 2025-02-05 | 6.205 | 209,130 | +9,556 | 0.01% | 1,297,683 |
| 2025-01-22 | 2025-01-20 | 6.006 | 199,574 | -1,433 | 0.01% | 1,198,709 |
| 2024-10-24 | 2024-10-22 | 5.975 | 201,007 | -1,912 | 0.01% | 1,201,006 |
| 2024-10-17 | 2024-10-15 | 6.027 | 202,919 | +9,557 | 0.01% | 1,223,046 |
| 2024-10-09 | 2024-10-07 | 7.304 | 193,362 | -96,521 | 0.01% | 1,412,291 |
| 2024-10-08 | 2024-10-04 | 6.739 | 289,883 | +76,452 | 0.01% | 1,953,468 |
| 2024-10-04 | 2024-10-02 | 6.613 | 213,431 | -22,936 | 0.01% | 1,411,472 |
| 2024-10-03 | 2024-09-30 | 6.320 | 236,367 | -955 | 0.01% | 1,493,900 |
| 2024-10-02 | 2024-09-27 | 6.069 | 237,322 | -1,912 | 0.01% | 1,440,336 |
| 2024-09-30 | 2024-09-26 | 5.640 | 239,234 | -9,556 | 0.01% | 1,349,303 |
| 2024-09-26 | 2024-09-24 | 4.991 | 248,790 | -9,557 | 0.01% | 1,241,793 |
| 2024-09-12 | 2024-09-10 | 4.583 | 258,347 | +9,557 | 0.01% | 1,184,064 |
| 2024-09-03 | 2024-08-30 | 6.159 | 248,790 | +26,466 | 0.01% | 1,532,305 |
| 2024-08-28 | 2024-08-26 | 6.135 | 222,324 | -6,320 | 0.01% | 1,364,024 |
| 2024-08-27 | 2024-08-23 | 6.005 | 228,644 | +8,427 | 0.01% | 1,372,952 |
| 2024-08-26 | 2024-08-22 | 5.993 | 220,217 | -2,528 | 0.01% | 1,319,737 |
| 2024-08-22 | 2024-08-20 | 6.028 | 222,745 | +2,528 | 0.01% | 1,342,817 |
| 2024-08-07 | 2024-08-05 | 5.471 | 220,217 | -1,685 | 0.01% | 1,204,750 |
| 2024-08-06 | 2024-08-02 | 5.589 | 221,902 | +1,685 | 0.01% | 1,240,301 |
| 2024-07-26 | 2024-07-24 | 5.483 | 220,217 | +8,427 | 0.01% | 1,207,363 |
| 2024-07-16 | 2024-07-12 | 6.183 | 211,790 | -8,427 | 0.01% | 1,309,448 |
| 2024-06-28 | 2024-06-26 | 5.803 | 220,217 | +44 | 0.01% | 1,277,923 |
| 2024-06-18 | 2024-06-14 | 5.850 | 220,173 | +8,426 | 0.01% | 1,288,119 |
| 2024-06-14 | 2024-06-12 | 5.910 | 211,747 | +422 | 0.01% | 1,251,387 |
| 2024-06-07 | 2024-06-05 | 6.396 | 211,325 | +16,853 | 0.01% | 1,351,714 |
| 2024-05-23 | 2024-05-21 | 6.835 | 194,472 | +16,853 | 0.01% | 1,329,305 |
| 2024-05-20 | 2024-05-16 | 6.954 | 177,619 | -842 | 0.01% | 1,235,185 |
| 2024-05-17 | 2024-05-14 | 7.085 | 178,461 | -22,752 | 0.01% | 1,264,337 |
| 2024-05-16 | 2024-05-13 | 6.646 | 201,213 | -4,635 | 0.01% | 1,337,178 |
| 2024-05-14 | 2024-05-10 | 6.444 | 205,848 | +23,595 | 0.01% | 1,326,452 |
| 2024-05-13 | 2024-05-09 | 6.408 | 182,253 | +4,634 | 0.01% | 1,167,921 |
| 2024-05-07 | 2024-05-03 | 6.353 | 177,619 | +2,765 | 0.01% | 1,128,386 |
| 2024-05-02 | 2024-04-29 | 6.039 | 174,854 | -1,244 | 0.01% | 1,056,017 |
| 2024-04-22 | 2024-04-18 | 5.376 | 176,098 | -2,489 | 0.01% | 946,775 |
| 2024-04-17 | 2024-04-15 | 5.413 | 178,587 | +2,489 | 0.01% | 966,616 |
| 2024-04-09 | 2024-04-05 | 5.786 | 176,098 | -8,296 | 0.01% | 1,018,951 |
| 2024-04-08 | 2024-04-03 | 5.786 | 184,394 | +8,296 | 0.01% | 1,066,954 |
| 2024-03-22 | 2024-03-20 | 6.076 | 176,098 | -1,660 | 0.01% | 1,069,899 |
| 2024-03-21 | 2024-03-19 | 5.967 | 177,758 | -14,517 | 0.01% | 1,060,699 |
| 2024-03-05 | 2024-03-01 | 5.304 | 192,275 | -8,295 | 0.01% | 1,019,843 |
| 2024-02-28 | 2024-02-26 | 5.111 | 200,570 | -2,074 | 0.01% | 1,025,155 |
| 2024-02-14 | 2024-02-07 | 4.822 | 202,644 | +7,881 | 0.01% | 977,128 |
| 2024-01-12 | 2024-01-10 | 4.991 | 194,763 | -2,489 | 0.01% | 971,996 |
| 2024-01-05 | 2024-01-03 | 4.762 | 197,252 | +10,784 | 0.01% | 939,239 |
| 2024-01-03 | 2023-12-29 | 5.316 | 186,468 | -8,295 | 0.01% | 991,290 |
| 2024-01-02 | 2023-12-28 | 5.413 | 194,763 | +8,295 | 0.01% | 1,054,169 |
| 2023-12-13 | 2023-12-11 | 5.364 | 186,468 | -2,488 | 0.01% | 1,000,281 |
| 2023-12-08 | 2023-12-06 | 5.461 | 188,956 | +2,488 | 0.01% | 1,031,850 |
| 2023-12-01 | 2023-11-29 | 5.497 | 186,468 | +5,807 | 0.01% | 1,025,007 |
| 2023-11-24 | 2023-11-22 | 5.931 | 180,661 | +1,244 | 0.01% | 1,071,488 |
| 2023-11-21 | 2023-11-17 | 6.220 | 179,417 | -2,903 | 0.01% | 1,116,017 |
| 2023-11-17 | 2023-11-15 | 6.606 | 182,320 | -4,148 | 0.01% | 1,204,405 |
| 2023-11-16 | 2023-11-14 | 6.473 | 186,468 | +1,245 | 0.01% | 1,207,081 |
| 2023-11-15 | 2023-11-13 | 7.751 | 185,223 | +8,295 | 0.01% | 1,435,699 |
| 2023-10-30 | 2023-10-26 | 8.197 | 176,928 | +51 | 0.01% | 1,450,318 |
| 2023-10-19 | 2023-10-17 | 8.884 | 176,877 | -6,637 | 0.01% | 1,571,435 |
| 2023-10-18 | 2023-10-16 | 8.535 | 183,514 | +6,637 | 0.01% | 1,566,246 |
| 2023-10-13 | 2023-10-11 | 8.643 | 176,877 | -4,148 | 0.01% | 1,528,791 |
| 2023-10-12 | 2023-10-10 | 8.354 | 181,025 | +2,903 | 0.01% | 1,512,270 |
| 2023-10-03 | 2023-09-28 | 8.511 | 178,122 | -1,659 | 0.01% | 1,515,933 |
| 2023-09-28 | 2023-09-26 | 8.474 | 179,781 | +1,245 | 0.01% | 1,523,550 |
| 2023-09-25 | 2023-09-21 | 8.607 | 178,536 | -1,660 | 0.01% | 1,536,674 |
| 2023-09-19 | 2023-09-15 | 9.475 | 180,196 | +3,319 | 0.01% | 1,707,361 |
| 2023-09-05 | 2023-08-31 | 9.525 | 176,877 | +2,951 | 0.01% | 1,684,838 |
| 2023-08-31 | 2023-08-29 | 9.673 | 173,926 | -6,526 | 0.01% | 1,682,315 |
| 2023-08-30 | 2023-08-28 | 9.342 | 180,452 | +6,526 | 0.01% | 1,685,709 |
| 2023-08-28 | 2023-08-24 | 9.599 | 173,926 | -7,341 | 0.01% | 1,669,522 |
| 2023-08-25 | 2023-08-23 | 9.501 | 181,267 | +3,263 | 0.01% | 1,722,211 |
| 2023-08-16 | 2023-08-14 | 9.783 | 178,004 | +815 | 0.01% | 1,741,400 |
| 2023-08-10 | 2023-08-08 | 10.224 | 177,189 | +816 | 0.01% | 1,811,626 |
| 2023-08-08 | 2023-08-04 | 10.690 | 176,373 | -4,079 | 0.01% | 1,885,447 |
| 2023-08-02 | 2023-07-31 | 10.592 | 180,452 | +6,526 | 0.01% | 1,911,355 |
| 2023-07-31 | 2023-07-27 | 9.734 | 173,926 | -4,078 | 0.01% | 1,692,976 |
| 2023-07-28 | 2023-07-26 | 9.464 | 178,004 | +4,078 | 0.01% | 1,684,662 |
| 2023-07-21 | 2023-07-19 | 9.697 | 173,926 | +24 | 0.01% | 1,686,580 |
| 2023-07-18 | 2023-07-13 | 9.660 | 173,902 | -2,447 | 0.01% | 1,679,951 |
| 2023-07-11 | 2023-07-07 | 8.925 | 176,349 | +815 | 0.01% | 1,573,875 |
| 2023-07-10 | 2023-07-06 | 9.231 | 175,534 | -6,525 | 0.01% | 1,620,399 |
| 2023-07-07 | 2023-07-05 | 9.660 | 182,059 | -7,342 | 0.01% | 1,758,750 |
| 2023-07-06 | 2023-07-04 | 10.016 | 189,401 | +10,605 | 0.01% | 1,897,012 |
| 2023-07-05 | 2023-07-03 | 9.930 | 178,796 | +4,894 | 0.01% | 1,775,451 |
| 2023-07-04 | 2023-06-30 | 9.783 | 173,902 | -13,052 | 0.01% | 1,701,270 |
| 2023-06-30 | 2023-06-28 | 10.016 | 186,954 | +5,303 | 0.01% | 1,872,504 |
| 2023-06-28 | 2023-06-26 | 9.685 | 181,651 | -4,079 | 0.01% | 1,759,263 |
| 2023-06-16 | 2023-06-14 | 10.298 | 185,730 | +3,263 | 0.01% | 1,912,613 |
| 2023-06-13 | 2023-06-09 | 10.224 | 182,467 | +2,447 | 0.01% | 1,865,590 |
| 2023-06-06 | 2023-06-02 | 10.448 | 180,020 | +1,525 | 0.01% | 1,880,782 |
| 2023-06-02 | 2023-05-31 | 9.731 | 178,495 | -4,853 | 0.01% | 1,736,848 |
| 2023-06-01 | 2023-05-30 | 10.040 | 183,348 | -2,426 | 0.01% | 1,840,744 |
| 2023-05-31 | 2023-05-29 | 10.151 | 185,774 | +4,853 | 0.01% | 1,885,772 |
| 2023-05-29 | 2023-05-24 | 10.386 | 180,921 | -4,853 | 0.01% | 1,879,011 |
| 2023-05-24 | 2023-05-22 | 11.029 | 185,774 | +1,618 | 0.01% | 2,048,853 |
| 2023-05-10 | 2023-05-08 | 11.387 | 184,156 | +2,830 | 0.01% | 2,097,039 |
| 2023-05-09 | 2023-05-05 | 11.301 | 181,326 | -3,235 | 0.01% | 2,049,120 |
| 2023-05-05 | 2023-05-03 | 10.608 | 184,561 | +3,235 | 0.01% | 1,957,890 |
| 2023-04-27 | 2023-04-25 | 11.152 | 181,326 | -4,852 | 0.01% | 2,022,217 |
| 2023-04-26 | 2023-04-24 | 11.251 | 186,178 | +2,830 | 0.01% | 2,094,744 |
| 2023-04-24 | 2023-04-20 | 11.548 | 183,348 | -1,617 | 0.01% | 2,117,309 |
| 2023-04-21 | 2023-04-19 | 11.499 | 184,965 | -2,427 | 0.01% | 2,126,834 |
| 2023-04-20 | 2023-04-18 | 11.894 | 187,392 | +2,427 | 0.01% | 2,228,883 |
| 2023-04-19 | 2023-04-17 | 12.117 | 184,965 | +2,831 | 0.01% | 2,241,180 |
| 2023-04-18 | 2023-04-14 | 12.265 | 182,134 | -10,110 | 0.01% | 2,233,900 |
| 2023-04-17 | 2023-04-13 | 12.253 | 192,244 | +6,874 | 0.01% | 2,355,524 |
| 2023-04-13 | 2023-04-11 | 12.240 | 185,370 | +8,088 | 0.01% | 2,269,007 |
| 2023-04-06 | 2023-04-03 | 11.869 | 177,282 | -2,426 | 0.01% | 2,104,248 |
| 2023-04-04 | 2023-03-31 | 12.339 | 179,708 | -10,514 | 0.01% | 2,217,477 |
| 2023-04-03 | 2023-03-30 | 12.142 | 190,222 | -5,257 | 0.01% | 2,309,582 |
| 2023-03-31 | 2023-03-29 | 11.363 | 195,479 | -34,374 | 0.01% | 2,221,144 |
| 2023-03-29 | 2023-03-27 | 11.301 | 229,853 | -5,257 | 0.01% | 2,597,511 |
| 2023-03-24 | 2023-03-22 | 10.744 | 235,110 | -3,236 | 0.01% | 2,526,108 |
| 2023-03-23 | 2023-03-21 | 10.176 | 238,346 | +4,044 | 0.01% | 2,425,319 |
| 2023-03-09 | 2023-03-07 | 11.338 | 234,302 | -40,439 | 0.01% | 2,656,479 |
| 2023-03-07 | 2023-03-03 | 11.721 | 274,741 | -7,280 | 0.01% | 3,220,275 |
| 2023-03-03 | 2023-03-01 | 11.499 | 282,021 | +48,528 | 0.01% | 3,242,840 |
| 2023-03-02 | 2023-02-28 | 10.955 | 233,493 | +2,427 | 0.01% | 2,557,812 |
| 2023-03-01 | 2023-02-27 | 11.053 | 231,066 | -4,044 | 0.01% | 2,554,081 |
| 2023-02-23 | 2023-02-21 | 11.276 | 235,110 | +2,022 | 0.01% | 2,651,106 |
| 2023-02-22 | 2023-02-20 | 11.672 | 233,088 | +2,022 | 0.01% | 2,720,527 |
| 2023-02-21 | 2023-02-17 | 11.499 | 231,066 | +404 | 0.01% | 2,656,930 |
| 2023-02-20 | 2023-02-16 | 11.474 | 230,662 | -1,618 | 0.01% | 2,646,581 |
| 2023-02-17 | 2023-02-15 | 11.350 | 232,280 | +4,044 | 0.01% | 2,636,426 |
| 2023-02-15 | 2023-02-13 | 11.684 | 228,236 | -2,830 | 0.01% | 2,666,718 |
| 2023-02-13 | 2023-02-09 | 12.216 | 231,066 | +12,940 | 0.01% | 2,822,631 |
| 2023-02-09 | 2023-02-07 | 12.327 | 218,126 | -4,044 | 0.01% | 2,688,832 |
| 2023-02-08 | 2023-02-06 | 12.636 | 222,170 | +4,044 | 0.01% | 2,807,356 |
| 2023-02-06 | 2023-02-02 | 13.056 | 218,126 | -8,492 | 0.01% | 2,847,951 |
| 2023-02-03 | 2023-02-01 | 12.859 | 226,618 | +6,066 | 0.01% | 2,913,995 |
| 2023-02-02 | 2023-01-31 | 12.859 | 220,552 | +1,213 | 0.01% | 2,835,995 |
| 2023-02-01 | 2023-01-30 | 13.007 | 219,339 | -809 | 0.01% | 2,852,940 |
| 2023-01-31 | 2023-01-27 | 13.576 | 220,148 | -6,066 | 0.01% | 2,988,672 |
| 2023-01-30 | 2023-01-26 | 13.427 | 226,214 | +2,427 | 0.01% | 3,037,459 |
| 2023-01-27 | 2023-01-20 | 13.032 | 223,787 | +6,066 | 0.01% | 2,916,329 |
| 2023-01-26 | 2023-01-19 | 12.958 | 217,721 | +3,639 | 0.01% | 2,821,127 |
| 2023-01-20 | 2023-01-18 | 12.228 | 214,082 | -12,941 | 0.01% | 2,617,807 |
| 2023-01-19 | 2023-01-17 | 12.389 | 227,023 | +11,324 | 0.01% | 2,812,540 |
| 2023-01-18 | 2023-01-16 | 11.313 | 215,699 | -8,088 | 0.01% | 2,440,228 |
| 2023-01-16 | 2023-01-12 | 11.325 | 223,787 | -4,044 | 0.01% | 2,534,495 |
| 2023-01-13 | 2023-01-11 | 11.189 | 227,831 | +5,661 | 0.01% | 2,549,309 |
| 2023-01-12 | 2023-01-10 | 11.610 | 222,170 | +4,853 | 0.01% | 2,579,361 |
| 2023-01-11 | 2023-01-09 | 11.733 | 217,317 | -809 | 0.01% | 2,549,887 |
| 2023-01-10 | 2023-01-06 | 11.375 | 218,126 | +2,022 | 0.01% | 2,481,169 |
| 2023-01-09 | 2023-01-05 | 11.721 | 216,104 | -3,235 | 0.01% | 2,532,983 |
| 2023-01-06 | 2023-01-04 | 11.251 | 219,339 | -404 | 0.01% | 2,467,848 |
| 2023-01-05 | 2023-01-03 | 10.757 | 219,743 | -2,831 | 0.01% | 2,363,717 |
| 2023-01-04 | 2022-12-30 | 10.744 | 222,574 | -8,897 | 0.01% | 2,391,417 |
| 2023-01-03 | 2022-12-29 | 10.547 | 231,471 | +4,853 | 0.01% | 2,441,219 |
| 2022-12-30 | 2022-12-28 | 10.794 | 226,618 | -3,235 | 0.01% | 2,446,075 |
| 2022-12-29 | 2022-12-23 | 10.262 | 229,853 | +11,727 | 0.01% | 2,358,791 |
| 2022-12-28 | 2022-12-22 | 10.645 | 218,126 | +2,427 | 0.01% | 2,322,051 |
| 2022-12-23 | 2022-12-21 | 10.139 | 215,699 | +4,044 | 0.01% | 2,186,871 |
| 2022-12-19 | 2022-12-15 | 11.956 | 211,655 | -4,853 | 0.01% | 2,530,557 |
| 2022-12-16 | 2022-12-14 | 11.981 | 216,508 | +4,853 | 0.01% | 2,593,933 |
| 2022-12-15 | 2022-12-13 | 12.265 | 211,655 | -1,618 | 0.01% | 2,595,980 |
| 2022-12-14 | 2022-12-12 | 12.018 | 213,273 | -4,448 | 0.01% | 2,563,086 |
| 2022-12-13 | 2022-12-09 | 12.438 | 217,721 | -2,427 | 0.01% | 2,708,067 |
| 2022-12-12 | 2022-12-08 | 11.771 | 220,148 | +8,088 | 0.01% | 2,591,271 |
| 2022-12-09 | 2022-12-07 | 11.202 | 212,060 | -4,044 | 0.01% | 2,375,462 |
| 2022-12-08 | 2022-12-06 | 11.523 | 216,104 | +2,427 | 0.01% | 2,490,232 |
| 2022-12-07 | 2022-12-05 | 11.869 | 213,677 | -6,471 | 0.01% | 2,536,239 |
| 2022-12-05 | 2022-12-01 | 11.152 | 220,148 | +6,471 | 0.01% | 2,455,175 |
| 2022-12-01 | 2022-11-29 | 10.497 | 213,677 | -4,044 | 0.01% | 2,242,986 |
| 2022-11-29 | 2022-11-25 | 9.780 | 217,721 | +4,044 | 0.01% | 2,129,305 |
| 2022-11-24 | 2022-11-22 | 10.324 | 213,677 | +1,617 | 0.01% | 2,205,999 |
| 2022-11-17 | 2022-11-15 | 12.166 | 212,060 | +40,440 | 0.01% | 2,579,972 |
| 2022-11-16 | 2022-11-14 | 11.128 | 171,620 | -3,235 | 0.01% | 1,909,728 |
| 2022-11-15 | 2022-11-11 | 10.299 | 174,855 | -5,662 | 0.01% | 1,800,877 |
| 2022-11-14 | 2022-11-10 | 8.828 | 180,517 | +4,044 | 0.01% | 1,593,593 |
| 2022-11-11 | 2022-11-09 | 9.248 | 176,473 | +1,618 | 0.01% | 1,632,078 |
| 2022-11-09 | 2022-11-07 | 9.904 | 174,855 | -8,088 | 0.01% | 1,731,696 |
| 2022-11-08 | 2022-11-04 | 9.384 | 182,943 | -33,161 | 0.01% | 1,716,796 |
| 2022-11-07 | 2022-11-03 | 8.469 | 216,104 | -23,455 | 0.01% | 1,830,267 |
| 2022-11-04 | 2022-11-02 | 9.644 | 239,559 | +56,616 | 0.01% | 2,310,299 |
| 2022-11-02 | 2022-10-31 | 8.902 | 182,943 | -4,044 | 0.01% | 1,628,581 |
| 2022-10-31 | 2022-10-27 | 9.409 | 186,987 | +2,022 | 0.01% | 1,759,370 |
| 2022-10-28 | 2022-10-26 | 9.595 | 184,965 | -2,427 | 0.01% | 1,774,649 |
| 2022-10-27 | 2022-10-25 | 8.976 | 187,392 | -4,044 | 0.01% | 1,682,088 |
| 2022-10-26 | 2022-10-24 | 8.976 | 191,436 | +1,214 | 0.01% | 1,718,388 |
| 2022-10-24 | 2022-10-20 | 9.483 | 190,222 | +2,830 | 0.01% | 1,803,920 |
| 2022-10-17 | 2022-10-13 | 9.347 | 187,392 | +8,088 | 0.01% | 1,751,596 |
| 2022-09-20 | 2022-09-16 | 12.389 | 179,304 | -5,661 | 0.01% | 2,221,359 |
| 2022-09-16 | 2022-09-14 | 12.834 | 184,965 | -3,640 | 0.01% | 2,373,821 |
| 2022-09-15 | 2022-09-13 | 13.056 | 188,605 | +2,831 | 0.01% | 2,462,511 |
| 2022-09-14 | 2022-09-09 | 12.710 | 185,774 | +2,426 | 0.01% | 2,361,235 |
| 2022-09-13 | 2022-09-08 | 12.463 | 183,348 | -4,852 | 0.01% | 2,285,061 |
| 2022-09-09 | 2022-09-07 | 12.562 | 188,200 | -1,214 | 0.01% | 2,364,147 |
| 2022-09-08 | 2022-09-06 | 12.760 | 189,414 | +5,662 | 0.01% | 2,416,868 |
| 2022-09-07 | 2022-09-05 | 12.859 | 183,752 | -2,426 | 0.01% | 2,362,798 |
| 2022-09-05 | 2022-09-01 | 13.392 | 186,178 | +4,852 | 0.01% | 2,493,343 |
| 2022-09-02 | 2022-08-31 | 13.718 | 181,326 | -4,188 | 0.01% | 2,487,371 |
| 2022-09-01 | 2022-08-30 | 13.117 | 185,514 | -1,998 | 0.01% | 2,433,368 |
| 2022-08-31 | 2022-08-29 | 12.967 | 187,512 | +10,387 | 0.01% | 2,431,413 |
| 2022-08-30 | 2022-08-26 | 13.618 | 177,125 | -799 | 0.01% | 2,412,007 |
| 2022-08-29 | 2022-08-25 | 13.567 | 177,924 | +1,198 | 0.01% | 2,413,980 |
| 2022-08-26 | 2022-08-24 | 13.542 | 176,726 | +7,591 | 0.01% | 2,393,303 |
| 2022-08-25 | 2022-08-23 | 15.795 | 169,135 | -3,196 | 0.01% | 2,671,546 |
| 2022-08-24 | 2022-08-22 | 16.897 | 172,331 | -6,792 | 0.01% | 2,911,837 |
| 2022-08-23 | 2022-08-19 | 16.096 | 179,123 | +2,397 | 0.01% | 2,883,117 |
| 2022-08-22 | 2022-08-18 | 15.971 | 176,726 | -2,397 | 0.01% | 2,822,416 |
| 2022-08-19 | 2022-08-17 | 16.196 | 179,123 | +3,196 | 0.01% | 2,901,052 |
| 2022-08-17 | 2022-08-15 | 16.021 | 175,927 | +9,188 | 0.01% | 2,818,463 |
| 2022-08-16 | 2022-08-12 | 16.171 | 166,739 | -11,585 | 0.01% | 2,696,309 |
| 2022-08-15 | 2022-08-11 | 15.670 | 178,324 | +8,390 | 0.01% | 2,794,371 |
| 2022-08-11 | 2022-08-09 | 15.395 | 169,934 | -7,191 | 0.01% | 2,616,106 |
| 2022-08-10 | 2022-08-08 | 15.420 | 177,125 | +399 | 0.01% | 2,731,244 |
| 2022-08-09 | 2022-08-05 | 15.820 | 176,726 | +6,792 | 0.01% | 2,795,873 |
| 2022-08-05 | 2022-08-03 | 15.520 | 169,934 | -1,598 | 0.01% | 2,637,375 |
| 2022-08-04 | 2022-08-02 | 15.745 | 171,532 | -3,196 | 0.01% | 2,700,820 |
| 2022-08-03 | 2022-08-01 | 16.021 | 174,728 | +1,598 | 0.01% | 2,799,254 |
| 2022-08-02 | 2022-07-29 | 15.971 | 173,130 | -7,990 | 0.01% | 2,764,986 |
| 2022-08-01 | 2022-07-28 | 16.321 | 181,120 | +3,995 | 0.01% | 2,956,064 |
| 2022-07-29 | 2022-07-27 | 16.546 | 177,125 | +1,198 | 0.01% | 2,930,766 |
| 2022-07-28 | 2022-07-26 | 16.546 | 175,927 | +1,598 | 0.01% | 2,910,944 |
| 2022-07-27 | 2022-07-25 | 16.521 | 174,329 | +2,397 | 0.01% | 2,880,139 |
| 2022-07-26 | 2022-07-22 | 16.546 | 171,932 | -2,397 | 0.01% | 2,844,841 |
| 2022-07-25 | 2022-07-21 | 17.372 | 174,329 | +799 | 0.01% | 3,028,510 |
| 2022-07-22 | 2022-07-20 | 17.948 | 173,530 | -3,196 | 0.01% | 3,114,538 |
| 2022-07-21 | 2022-07-19 | 17.322 | 176,726 | -3,196 | 0.01% | 3,061,304 |
| 2022-07-20 | 2022-07-18 | 17.598 | 179,922 | +2,797 | 0.01% | 3,166,208 |
| 2022-07-19 | 2022-07-15 | 17.347 | 177,125 | -16,379 | 0.01% | 3,072,649 |
| 2022-07-18 | 2022-07-14 | 17.723 | 193,504 | +14,381 | 0.01% | 3,429,439 |
| 2022-07-15 | 2022-07-13 | 17.122 | 179,123 | -1,597 | 0.01% | 3,066,955 |
| 2022-07-14 | 2022-07-12 | 17.573 | 180,720 | -32,359 | 0.01% | 3,175,727 |
| 2022-07-13 | 2022-07-11 | 17.673 | 213,079 | +2,797 | 0.01% | 3,765,696 |
| 2022-07-12 | 2022-07-08 | 18.499 | 210,282 | +9,987 | 0.01% | 3,889,972 |
| 2022-07-11 | 2022-07-07 | 18.424 | 200,295 | +25,567 | 0.01% | 3,690,182 |
| 2022-07-08 | 2022-07-06 | 17.773 | 174,728 | +1,997 | 0.01% | 3,105,423 |
| 2022-07-07 | 2022-07-05 | 18.148 | 172,731 | -1,997 | 0.01% | 3,134,788 |
| 2022-07-06 | 2022-07-04 | 18.073 | 174,728 | +4,794 | 0.01% | 3,157,909 |
| 2022-07-05 | 2022-06-30 | 17.773 | 169,934 | -1,998 | 0.01% | 3,020,220 |
| 2022-07-04 | 2022-06-29 | 17.498 | 171,932 | +4,794 | 0.01% | 3,008,388 |
| 2022-06-29 | 2022-06-27 | 17.748 | 167,138 | -2,796 | 0.01% | 2,966,343 |
| 2022-06-28 | 2022-06-24 | 16.922 | 169,934 | +1,198 | 0.01% | 2,875,589 |
| 2022-06-27 | 2022-06-23 | 16.697 | 168,736 | -6,392 | 0.01% | 2,817,302 |
| 2022-06-24 | 2022-06-22 | 16.296 | 175,128 | -2,397 | 0.01% | 2,853,885 |
| 2022-06-23 | 2022-06-21 | 16.546 | 177,525 | -4,394 | 0.01% | 2,937,385 |
| 2022-06-22 | 2022-06-20 | 15.845 | 181,919 | +3,196 | 0.01% | 2,882,582 |
| 2022-06-21 | 2022-06-17 | 15.620 | 178,723 | +2,397 | 0.01% | 2,791,675 |
| 2022-06-20 | 2022-06-16 | 15.670 | 176,326 | -1,199 | 0.01% | 2,763,062 |
| 2022-06-16 | 2022-06-14 | 16.121 | 177,525 | -1,997 | 0.01% | 2,861,840 |
| 2022-06-15 | 2022-06-13 | 15.670 | 179,522 | -400 | 0.01% | 2,813,144 |
| 2022-06-14 | 2022-06-10 | 16.021 | 179,922 | +799 | 0.01% | 2,882,466 |
| 2022-06-13 | 2022-06-09 | 15.695 | 179,123 | +400 | 0.01% | 2,811,375 |
| 2022-06-10 | 2022-06-08 | 16.271 | 178,723 | -1,598 | 0.01% | 2,907,995 |
| 2022-06-08 | 2022-06-06 | 15.295 | 180,321 | -3,196 | 0.01% | 2,757,956 |
| 2022-06-07 | 2022-06-02 | 14.544 | 183,517 | +2,397 | 0.01% | 2,669,023 |
| 2022-06-06 | 2022-06-01 | 14.494 | 181,120 | -4,794 | 0.01% | 2,625,094 |
| 2022-06-02 | 2022-05-31 | 14.143 | 185,914 | +2,397 | 0.01% | 2,629,423 |
| 2022-06-01 | 2022-05-30 | 13.718 | 183,517 | +799 | 0.01% | 2,517,426 |
| 2022-05-31 | 2022-05-27 | 12.616 | 182,718 | +400 | 0.01% | 2,305,217 |
| 2022-05-30 | 2022-05-26 | 12.316 | 182,318 | -3,995 | 0.01% | 2,245,404 |
| 2022-05-27 | 2022-05-25 | 12.366 | 186,313 | +3,595 | 0.01% | 2,303,934 |
| 2022-05-26 | 2022-05-24 | 12.591 | 182,718 | -2,397 | 0.01% | 2,300,643 |
| 2022-05-25 | 2022-05-23 | 12.917 | 185,115 | +3,995 | 0.01% | 2,391,064 |
| 2022-05-24 | 2022-05-20 | 13.492 | 181,120 | +799 | 0.01% | 2,443,740 |
| 2022-05-23 | 2022-05-19 | 13.242 | 180,321 | -799 | 0.01% | 2,387,822 |
| 2022-05-20 | 2022-05-18 | 13.517 | 181,120 | -2,796 | 0.01% | 2,448,274 |
| 2022-05-19 | 2022-05-17 | 13.292 | 183,916 | +1,598 | 0.01% | 2,444,634 |
| 2022-05-18 | 2022-05-16 | 12.942 | 182,318 | +3,994 | 0.01% | 2,359,500 |
| 2022-05-17 | 2022-05-13 | 12.992 | 178,324 | -1,997 | 0.01% | 2,316,739 |
| 2022-05-13 | 2022-05-11 | 12.641 | 180,321 | +3,196 | 0.01% | 2,279,489 |
| 2022-05-12 | 2022-05-10 | 12.575 | 177,125 | -1,998 | 0.01% | 2,227,308 |
| 2022-05-11 | 2022-05-06 | 13.044 | 179,123 | +4,411 | 0.01% | 2,336,529 |
| 2022-05-10 | 2022-05-05 | 14.161 | 174,712 | -5,517 | 0.01% | 2,474,080 |
| 2022-05-06 | 2022-05-04 | 14.516 | 180,229 | +2,758 | 0.01% | 2,616,239 |
| 2022-05-05 | 2022-05-03 | 14.871 | 177,471 | -1,182 | 0.01% | 2,639,258 |
| 2022-05-04 | 2022-04-29 | 14.770 | 178,653 | -3,940 | 0.01% | 2,638,700 |
| 2022-05-03 | 2022-04-28 | 14.364 | 182,593 | +3,940 | 0.01% | 2,622,753 |
| 2022-04-29 | 2022-04-27 | 13.907 | 178,653 | -3,940 | 0.01% | 2,484,549 |
| 2022-04-28 | 2022-04-26 | 13.552 | 182,593 | +3,940 | 0.01% | 2,474,470 |
| 2022-04-27 | 2022-04-25 | 13.298 | 178,653 | -788 | 0.01% | 2,375,737 |
| 2022-04-26 | 2022-04-22 | 14.339 | 179,441 | -5,910 | 0.01% | 2,572,924 |
| 2022-04-25 | 2022-04-21 | 14.085 | 185,351 | +1,970 | 0.01% | 2,610,626 |
| 2022-04-22 | 2022-04-20 | 14.186 | 183,381 | +3,940 | 0.01% | 2,601,495 |
| 2022-04-21 | 2022-04-19 | 13.933 | 179,441 | -4,334 | 0.01% | 2,500,062 |
| 2022-04-20 | 2022-04-14 | 14.339 | 183,775 | +3,152 | 0.01% | 2,635,067 |
| 2022-04-19 | 2022-04-13 | 13.273 | 180,623 | +4,729 | 0.01% | 2,397,350 |
| 2022-04-14 | 2022-04-12 | 13.780 | 175,894 | -394 | 0.01% | 2,423,861 |
| 2022-04-12 | 2022-04-08 | 14.440 | 176,288 | -4,335 | 0.01% | 2,545,610 |
| 2022-04-11 | 2022-04-07 | 14.694 | 180,623 | +3,941 | 0.01% | 2,654,046 |
| 2022-04-08 | 2022-04-06 | 15.303 | 176,682 | +394 | 0.01% | 2,703,749 |
| 2022-04-06 | 2022-04-01 | 15.328 | 176,288 | +1,576 | 0.01% | 2,702,194 |
| 2022-04-04 | 2022-03-31 | 15.075 | 174,712 | -1,576 | 0.01% | 2,633,698 |
| 2022-04-01 | 2022-03-30 | 14.897 | 176,288 | +1,182 | 0.01% | 2,626,139 |
| 2022-03-31 | 2022-03-29 | 14.389 | 175,106 | -1,970 | 0.01% | 2,519,654 |
| 2022-03-30 | 2022-03-28 | 14.186 | 177,076 | +1,182 | 0.01% | 2,512,050 |
| 2022-03-28 | 2022-03-24 | 15.531 | 175,894 | -788 | 0.01% | 2,731,865 |
| 2022-03-24 | 2022-03-22 | 15.582 | 176,682 | -789 | 0.01% | 2,753,071 |
| 2022-03-23 | 2022-03-21 | 14.288 | 177,471 | -2,758 | 0.01% | 2,535,669 |
| 2022-03-21 | 2022-03-17 | 14.110 | 180,229 | +2,758 | 0.01% | 2,543,058 |
| 2022-03-18 | 2022-03-16 | 12.689 | 177,471 | +789 | 0.01% | 2,251,926 |
| 2022-03-16 | 2022-03-14 | 11.661 | 176,682 | -2,365 | 0.01% | 2,060,320 |
| 2022-03-15 | 2022-03-11 | 13.349 | 179,047 | +788 | 0.01% | 2,390,064 |
| 2022-03-14 | 2022-03-10 | 13.780 | 178,259 | +1,577 | 0.01% | 2,456,451 |
| 2022-03-10 | 2022-03-08 | 13.907 | 176,682 | -3,547 | 0.01% | 2,457,139 |
| 2022-03-09 | 2022-03-07 | 14.668 | 180,229 | -1,182 | 0.01% | 2,643,682 |
| 2022-03-08 | 2022-03-04 | 15.252 | 181,411 | +788 | 0.01% | 2,766,909 |
| 2022-03-07 | 2022-03-03 | 15.810 | 180,623 | +1,970 | 0.01% | 2,855,735 |
| 2022-03-04 | 2022-03-02 | 15.861 | 178,653 | -3,152 | 0.01% | 2,833,656 |
| 2022-03-02 | 2022-02-28 | 16.369 | 181,805 | +394 | 0.01% | 2,975,927 |
| 2022-03-01 | 2022-02-25 | 16.724 | 181,411 | -1,182 | 0.01% | 3,033,932 |
| 2022-02-28 | 2022-02-24 | 16.115 | 182,593 | -2,364 | 0.01% | 2,942,487 |
| 2022-02-25 | 2022-02-23 | 16.521 | 184,957 | +1,970 | 0.01% | 3,055,685 |
| 2022-02-24 | 2022-02-22 | 16.597 | 182,987 | -2,364 | 0.01% | 3,037,070 |
| 2022-02-23 | 2022-02-21 | 17.029 | 185,351 | +1,576 | 0.01% | 3,156,271 |
| 2022-02-22 | 2022-02-18 | 17.029 | 183,775 | -4,335 | 0.01% | 3,129,434 |
| 2022-02-21 | 2022-02-17 | 17.359 | 188,110 | +3,153 | 0.01% | 3,265,313 |
| 2022-02-18 | 2022-02-16 | 16.978 | 184,957 | -1,576 | 0.01% | 3,140,174 |
| 2022-02-17 | 2022-02-15 | 16.749 | 186,533 | +788 | 0.01% | 3,124,326 |
| 2022-02-16 | 2022-02-14 | 17.333 | 185,745 | -1,971 | 0.01% | 3,219,546 |
| 2022-02-15 | 2022-02-11 | 17.511 | 187,716 | -9,063 | 0.01% | 3,287,056 |
| 2022-02-14 | 2022-02-10 | 17.460 | 196,779 | -15,367 | 0.01% | 3,435,769 |
| 2022-02-11 | 2022-02-09 | 17.790 | 212,146 | +1,576 | 0.01% | 3,774,067 |
| 2022-02-10 | 2022-02-08 | 18.018 | 210,570 | -394 | 0.01% | 3,794,125 |
| 2022-02-09 | 2022-02-07 | 18.069 | 210,964 | +5,911 | 0.01% | 3,811,932 |
| 2022-02-08 | 2022-02-04 | 18.374 | 205,053 | +3,940 | 0.01% | 3,767,571 |
| 2022-02-07 | 2022-01-31 | 17.663 | 201,113 | +3,546 | 0.01% | 3,552,272 |
| 2022-02-04 | 2022-01-27 | 16.826 | 197,567 | +2,365 | 0.01% | 3,324,181 |
| 2022-01-28 | 2022-01-26 | 17.511 | 195,202 | +1,182 | 0.01% | 3,418,142 |
| 2022-01-27 | 2022-01-25 | 17.638 | 194,020 | -4,335 | 0.01% | 3,422,064 |
| 2022-01-26 | 2022-01-24 | 17.384 | 198,355 | -1,576 | 0.01% | 3,448,185 |
| 2022-01-25 | 2022-01-21 | 17.536 | 199,931 | +7,093 | 0.01% | 3,506,025 |
| 2022-01-24 | 2022-01-20 | 17.409 | 192,838 | +118,607 | 0.01% | 3,357,171 |
| 2022-01-21 | 2022-01-19 | 17.079 | 74,231 | -3,153 | 0.00% | 1,267,819 |
| 2022-01-20 | 2022-01-18 | 17.282 | 77,384 | -22,066 | 0.00% | 1,337,381 |
| 2022-01-19 | 2022-01-17 | 16.572 | 99,450 | -11,033 | 0.00% | 1,648,067 |
| 2022-01-18 | 2022-01-14 | 16.369 | 110,483 | +2,364 | 0.01% | 1,808,473 |
| 2022-01-13 | 2022-01-11 | 15.075 | 108,119 | +7,093 | 0.01% | 1,629,841 |
| 2022-01-12 | 2022-01-10 | 14.948 | 101,026 | -4,335 | 0.00% | 1,510,098 |
| 2022-01-11 | 2022-01-07 | 14.339 | 105,361 | +788 | 0.01% | 1,510,724 |
| 2022-01-10 | 2022-01-06 | 14.821 | 104,573 | +1,577 | 0.01% | 1,549,848 |
| 2022-01-06 | 2022-01-04 | 15.607 | 102,996 | -1,183 | 0.00% | 1,607,505 |
| 2022-01-05 | 2022-01-03 | 16.445 | 104,179 | +394 | 0.01% | 1,713,215 |
| 2022-01-04 | 2021-12-31 | 16.496 | 103,785 | -2,758 | 0.01% | 1,712,004 |
| 2022-01-03 | 2021-12-29 | 15.430 | 106,543 | -24,430 | 0.01% | 1,643,937 |
| 2021-12-29 | 2021-12-24 | 15.785 | 130,973 | +788 | 0.01% | 2,067,421 |
| 2021-12-28 | 2021-12-22 | 16.166 | 130,185 | -4,335 | 0.01% | 2,104,540 |
| 2021-12-23 | 2021-12-21 | 15.455 | 134,520 | +22,855 | 0.01% | 2,079,031 |
| 2021-12-22 | 2021-12-20 | 15.151 | 111,665 | -1,183 | 0.01% | 1,691,797 |
| 2021-12-21 | 2021-12-17 | 15.658 | 112,848 | -41,374 | 0.01% | 1,766,997 |
| 2021-12-20 | 2021-12-16 | 16.470 | 154,222 | -144,614 | 0.01% | 2,540,082 |
| 2021-12-17 | 2021-12-15 | 16.115 | 298,836 | -62,652 | 0.01% | 4,815,744 |
| 2021-12-16 | 2021-12-14 | 15.760 | 361,488 | -46,103 | 0.02% | 5,696,948 |
| 2021-12-15 | 2021-12-13 | 13.958 | 407,591 | -25,613 | 0.02% | 5,689,106 |
| 2021-12-14 | 2021-12-10 | 13.349 | 433,204 | -6,699 | 0.02% | 5,782,757 |
| 2021-12-13 | 2021-12-09 | 13.273 | 439,903 | +11,033 | 0.02% | 5,838,690 |
| 2021-12-10 | 2021-12-08 | 12.841 | 428,870 | -8,669 | 0.02% | 5,507,227 |
| 2021-12-09 | 2021-12-07 | 12.499 | 437,539 | +2,759 | 0.02% | 5,468,646 |
| 2021-12-08 | 2021-12-06 | 12.372 | 434,780 | -5,911 | 0.02% | 5,378,993 |
| 2021-12-07 | 2021-12-03 | 12.892 | 440,691 | -26,007 | 0.02% | 5,681,391 |
| 2021-12-06 | 2021-12-02 | 12.448 | 466,698 | -76,444 | 0.02% | 5,809,406 |
| 2021-12-03 | 2021-12-01 | 12.587 | 543,142 | -3,546 | 0.03% | 6,836,784 |
| 2021-12-02 | 2021-11-30 | 13.400 | 546,688 | -9,457 | 0.03% | 7,325,381 |
| 2021-12-01 | 2021-11-29 | 13.222 | 556,145 | -9,063 | 0.03% | 7,353,304 |
| 2021-11-30 | 2021-11-26 | 13.146 | 565,208 | -15,368 | 0.03% | 7,430,103 |
| 2021-11-29 | 2021-11-25 | 13.095 | 580,576 | +6,699 | 0.03% | 7,602,660 |
| 2021-11-26 | 2021-11-24 | 13.044 | 573,877 | -17,338 | 0.03% | 7,485,809 |
| 2021-11-25 | 2021-11-23 | 12.651 | 591,215 | +5,910 | 0.03% | 7,479,411 |
| 2021-11-24 | 2021-11-22 | 13.120 | 585,305 | +3,941 | 0.03% | 7,679,440 |
| 2021-11-23 | 2021-11-19 | 13.120 | 581,364 | -2,364 | 0.03% | 7,627,732 |
| 2021-11-22 | 2021-11-18 | 13.197 | 583,728 | +3,152 | 0.03% | 7,703,191 |
| 2021-11-19 | 2021-11-17 | 13.729 | 580,576 | -1,576 | 0.03% | 7,971,006 |
| 2021-11-18 | 2021-11-16 | 14.009 | 582,152 | +12,609 | 0.03% | 8,155,156 |
| 2021-11-16 | 2021-11-12 | 14.059 | 569,543 | +42,951 | 0.03% | 8,007,428 |
| 2021-11-15 | 2021-11-11 | 13.501 | 526,592 | -8,669 | 0.03% | 7,109,559 |
| 2021-11-12 | 2021-11-10 | 13.526 | 535,261 | +1,576 | 0.03% | 7,240,184 |
| 2021-11-11 | 2021-11-09 | 13.603 | 533,685 | -31,523 | 0.03% | 7,259,498 |
| 2021-11-10 | 2021-11-08 | 12.790 | 565,208 | +2,364 | 0.03% | 7,229,289 |
| 2021-11-09 | 2021-11-05 | 13.146 | 562,844 | -11,427 | 0.03% | 7,399,026 |
| 2021-11-08 | 2021-11-04 | 13.780 | 574,271 | +48,861 | 0.03% | 7,913,589 |
| 2021-11-05 | 2021-11-03 | 13.247 | 525,410 | -4,335 | 0.03% | 6,960,262 |
| 2021-11-04 | 2021-11-02 | 12.994 | 529,745 | -6,698 | 0.03% | 6,883,251 |
| 2021-11-03 | 2021-11-01 | 12.600 | 536,443 | -18,914 | 0.03% | 6,759,267 |
| 2021-11-02 | 2021-10-29 | 12.994 | 555,357 | -14,580 | 0.03% | 7,216,041 |
| 2021-11-01 | 2021-10-28 | 13.070 | 569,937 | -29,553 | 0.03% | 7,448,878 |
| 2021-10-29 | 2021-10-27 | 13.171 | 599,490 | -18,520 | 0.03% | 7,895,981 |
| 2021-10-28 | 2021-10-26 | 13.729 | 618,010 | -9,851 | 0.03% | 8,484,955 |
| 2021-10-27 | 2021-10-25 | 13.628 | 627,861 | -8,275 | 0.03% | 8,556,469 |
| 2021-10-26 | 2021-10-22 | 13.704 | 636,136 | -3,547 | 0.03% | 8,717,672 |
| 2021-10-25 | 2021-10-21 | 13.679 | 639,683 | -5,122 | 0.03% | 8,750,046 |
| 2021-10-22 | 2021-10-20 | 13.729 | 644,805 | -28,371 | 0.03% | 8,852,836 |
| 2021-10-21 | 2021-10-19 | 13.095 | 673,176 | +280,164 | 0.03% | 8,815,260 |
| 2021-10-20 | 2021-10-18 | 12.143 | 393,012 | +1,970 | 0.02% | 4,772,485 |
| 2021-10-19 | 2021-10-15 | 12.156 | 391,042 | +14,580 | 0.02% | 4,753,524 |
| 2021-10-18 | 2021-10-12 | 12.511 | 376,462 | +8,669 | 0.02% | 4,710,043 |
| 2021-10-15 | 2021-10-11 | 13.019 | 367,793 | -5,123 | 0.02% | 4,788,259 |
| 2021-10-12 | 2021-10-08 | 12.410 | 372,916 | -788 | 0.02% | 4,627,822 |
| 2021-10-11 | 2021-10-07 | 13.197 | 373,704 | -17,732 | 0.02% | 4,931,600 |
| 2021-10-08 | 2021-10-06 | 12.676 | 391,436 | +7,881 | 0.02% | 4,961,957 |
| 2021-10-07 | 2021-10-05 | 13.526 | 383,555 | -788 | 0.02% | 5,188,139 |
| 2021-10-06 | 2021-10-04 | 13.400 | 384,343 | -1,182 | 0.02% | 5,150,029 |
| 2021-10-05 | 2021-09-30 | 13.831 | 385,525 | +4,334 | 0.02% | 5,332,193 |
| 2021-10-04 | 2021-09-29 | 13.679 | 381,191 | +1,577 | 0.02% | 5,214,206 |
| 2021-09-30 | 2021-09-28 | 13.628 | 379,614 | +7,486 | 0.02% | 5,173,367 |
| 2021-09-29 | 2021-09-27 | 13.450 | 372,128 | -1,182 | 0.02% | 5,005,241 |
| 2021-09-28 | 2021-09-24 | 14.516 | 373,310 | -24,430 | 0.02% | 5,419,041 |
| 2021-09-27 | 2021-09-23 | 15.709 | 397,740 | +3,152 | 0.02% | 6,248,082 |
| 2021-09-24 | 2021-09-21 | 16.369 | 394,588 | +1,576 | 0.02% | 6,458,927 |
| 2021-09-23 | 2021-09-20 | 16.191 | 393,012 | -44,527 | 0.02% | 6,363,313 |
| 2021-09-21 | 2021-09-17 | 17.511 | 437,539 | -5,516 | 0.02% | 7,661,656 |
| 2021-09-20 | 2021-09-16 | 16.775 | 443,055 | -5,911 | 0.02% | 7,432,174 |
| 2021-09-17 | 2021-09-15 | 17.536 | 448,966 | -20,096 | 0.02% | 7,873,145 |
| 2021-09-16 | 2021-09-14 | 17.130 | 469,062 | -18,126 | 0.02% | 8,035,091 |
| 2021-09-15 | 2021-09-13 | 17.181 | 487,188 | +27,583 | 0.02% | 8,370,319 |
| 2021-09-14 | 2021-09-10 | 18.323 | 459,605 | +311,294 | 0.02% | 8,421,292 |
| 2021-09-13 | 2021-09-09 | 17.765 | 148,311 | -7,881 | 0.01% | 2,634,682 |
| 2021-09-10 | 2021-09-08 | 17.587 | 156,192 | -2,364 | 0.01% | 2,746,938 |
| 2021-09-09 | 2021-09-07 | 17.359 | 158,556 | +6,304 | 0.01% | 2,752,299 |
| 2021-09-08 | 2021-09-06 | 16.699 | 152,252 | -61,470 | 0.01% | 2,542,411 |
| 2021-09-07 | 2021-09-03 | 16.927 | 213,722 | -22,067 | 0.01% | 3,617,694 |
| 2021-09-06 | 2021-09-02 | 17.480 | 235,789 | +28,765 | 0.01% | 4,121,665 |
| 2021-09-03 | 2021-09-01 | 17.813 | 207,024 | +90,829 | 0.01% | 3,687,724 |
| 2021-09-02 | 2021-08-31 | 16.968 | 116,195 | -782 | 0.01% | 1,971,648 |
| 2021-09-01 | 2021-08-30 | 16.405 | 116,977 | +3,907 | 0.01% | 1,919,053 |
| 2021-08-31 | 2021-08-27 | 16.303 | 113,070 | +8,596 | 0.01% | 1,843,382 |
| 2021-08-30 | 2021-08-26 | 16.585 | 104,474 | +7,033 | 0.01% | 1,732,653 |
| 2021-08-27 | 2021-08-25 | 16.892 | 97,441 | -48,059 | 0.00% | 1,645,941 |
| 2021-08-26 | 2021-08-24 | 17.583 | 145,500 | +30,867 | 0.01% | 2,558,281 |
| 2021-08-25 | 2021-08-23 | 16.380 | 114,633 | +17,583 | 0.01% | 1,877,665 |
| 2021-08-24 | 2021-08-20 | 14.998 | 97,050 | -10,549 | 0.00% | 1,455,532 |
| 2021-08-23 | 2021-08-19 | 15.433 | 107,599 | -7,815 | 0.01% | 1,660,558 |
| 2021-08-20 | 2021-08-18 | 15.177 | 115,414 | +11,722 | 0.01% | 1,751,627 |
| 2021-08-19 | 2021-08-17 | 14.793 | 103,692 | -21,099 | 0.01% | 1,533,916 |
| 2021-08-17 | 2021-08-13 | 15.740 | 124,791 | +10,158 | 0.01% | 1,964,205 |
| 2021-08-16 | 2021-08-12 | 15.279 | 114,633 | -117,217 | 0.01% | 1,751,509 |
| 2021-08-13 | 2021-08-11 | 15.458 | 231,850 | -78,145 | 0.01% | 3,584,037 |
| 2021-08-12 | 2021-08-10 | 15.433 | 309,995 | +57,046 | 0.02% | 4,784,102 |
| 2021-08-11 | 2021-08-09 | 15.586 | 252,949 | +2,344 | 0.01% | 3,942,564 |
| 2021-08-10 | 2021-08-06 | 15.919 | 250,605 | +5,861 | 0.01% | 3,989,409 |
| 2021-08-09 | 2021-08-05 | 16.610 | 244,744 | +30,867 | 0.01% | 4,065,231 |
| 2021-08-06 | 2021-08-04 | 16.252 | 213,877 | +53,139 | 0.01% | 3,475,892 |
| 2021-08-05 | 2021-08-03 | 14.486 | 160,738 | +117,217 | 0.01% | 2,328,431 |
| 2021-08-04 | 2021-08-02 | 14.076 | 43,521 | +3,126 | 0.00% | 612,618 |
| 2021-08-03 | 2021-07-30 | 13.795 | 40,395 | -7,814 | 0.00% | 557,243 |
| 2021-08-02 | 2021-07-29 | 14.435 | 48,209 | +30,476 | 0.00% | 695,882 |
| 2021-07-30 | 2021-07-28 | 14.460 | 17,733 | -781 | 0.00% | 256,424 |
| 2021-07-29 | 2021-07-27 | 13.129 | 18,514 | -17,973 | 0.00% | 243,078 |
| 2021-07-28 | 2021-07-26 | 14.511 | 36,487 | +1,562 | 0.00% | 529,480 |
| 2021-07-27 | 2021-07-23 | 15.202 | 34,925 | +1,563 | 0.00% | 530,947 |
| 2021-07-26 | 2021-07-22 | 16.354 | 33,362 | +2,345 | 0.00% | 545,609 |
| 2021-07-23 | 2021-07-21 | 16.380 | 31,017 | -7,033 | 0.00% | 508,052 |
| 2021-07-22 | 2021-07-20 | 17.455 | 38,050 | -1,563 | 0.00% | 664,152 |
| 2021-07-21 | 2021-07-19 | 17.813 | 39,613 | -1,172 | 0.00% | 705,627 |
| 2021-07-20 | 2021-07-16 | 18.658 | 40,785 | -16,020 | 0.00% | 760,951 |
| 2021-07-19 | 2021-07-15 | 18.709 | 56,805 | -16,801 | 0.00% | 1,062,753 |
| 2021-07-16 | 2021-07-14 | 17.506 | 73,606 | -8,206 | 0.00% | 1,288,540 |
| 2021-07-15 | 2021-07-13 | 18.453 | 81,812 | -132,065 | 0.00% | 1,509,666 |
| 2021-07-14 | 2021-07-12 | 19.144 | 213,877 | +1,563 | 0.01% | 4,094,437 |
| 2021-07-13 | 2021-07-09 | 20.321 | 212,314 | -4,689 | 0.01% | 4,314,471 |
| 2021-07-12 | 2021-07-08 | 20.014 | 217,003 | +1,173 | 0.01% | 4,343,111 |
| 2021-07-09 | 2021-07-07 | 20.372 | 215,830 | +19,145 | 0.01% | 4,396,968 |
| 2021-07-08 | 2021-07-06 | 18.683 | 196,685 | +391 | 0.01% | 3,674,706 |
| 2021-07-06 | 2021-07-02 | 18.299 | 196,294 | -11,722 | 0.01% | 3,592,043 |
| 2021-07-05 | 2021-06-30 | 18.734 | 208,016 | -11,331 | 0.01% | 3,897,053 |
| 2021-07-02 | 2021-06-29 | 18.350 | 219,347 | -2,344 | 0.01% | 4,025,125 |
| 2021-06-30 | 2021-06-28 | 18.811 | 221,691 | +22,662 | 0.01% | 4,170,267 |
| 2021-06-29 | 2021-06-25 | 17.020 | 199,029 | +7,424 | 0.01% | 3,387,400 |
| 2021-06-28 | 2021-06-24 | 17.327 | 191,605 | +4,298 | 0.01% | 3,319,892 |
| 2021-06-25 | 2021-06-23 | 17.736 | 187,307 | -5,321 | 0.01% | 3,322,123 |
| 2021-06-24 | 2021-06-22 | 17.020 | 192,628 | -781 | 0.01% | 3,278,457 |
| 2021-06-23 | 2021-06-21 | 16.892 | 193,409 | -1,172 | 0.01% | 3,267,000 |
| 2021-06-22 | 2021-06-18 | 16.840 | 194,581 | -15,629 | 0.01% | 3,276,837 |
| 2021-06-21 | 2021-06-17 | 15.945 | 210,210 | +1,172 | 0.01% | 3,351,737 |
| 2021-06-18 | 2021-06-16 | 13.769 | 209,038 | -781 | 0.01% | 2,878,300 |
| 2021-06-17 | 2021-06-15 | 13.718 | 209,819 | +8,986 | 0.01% | 2,878,313 |
| 2021-06-16 | 2021-06-11 | 11.363 | 200,833 | -15,629 | 0.01% | 2,282,162 |
| 2021-06-15 | 2021-06-10 | 11.683 | 216,462 | -25,397 | 0.01% | 2,529,012 |
| 2021-06-11 | 2021-06-09 | 11.863 | 241,859 | +4,689 | 0.01% | 2,869,065 |
| 2021-06-10 | 2021-06-08 | 11.991 | 237,170 | +17,192 | 0.01% | 2,843,792 |
| 2021-06-09 | 2021-06-07 | 12.643 | 219,978 | -1,563 | 0.01% | 2,781,216 |
| 2021-06-08 | 2021-06-04 | 12.310 | 221,541 | -20,318 | 0.01% | 2,727,267 |
| 2021-06-04 | 2021-06-02 | 11.415 | 241,859 | -27,741 | 0.01% | 2,760,740 |
| 2021-06-03 | 2021-06-01 | 11.645 | 269,600 | +14,066 | 0.01% | 3,139,495 |
| 2021-06-02 | 2021-05-31 | 10.621 | 255,534 | -23,444 | 0.01% | 2,714,096 |
| 2021-06-01 | 2021-05-28 | 10.916 | 278,978 | -16,801 | 0.01% | 3,045,211 |
| 2021-05-31 | 2021-05-27 | 10.468 | 295,779 | -28,914 | 0.01% | 3,096,129 |
| 2021-05-28 | 2021-05-26 | 9.789 | 324,693 | -66,423 | 0.02% | 3,178,578 |
| 2021-05-27 | 2021-05-25 | 9.585 | 391,116 | +128,939 | 0.02% | 3,748,745 |
| 2021-05-26 | 2021-05-24 | 9.418 | 262,177 | +2,345 | 0.01% | 2,469,283 |
| 2021-05-25 | 2021-05-21 | 9.060 | 259,832 | +8,986 | 0.01% | 2,354,097 |
| 2021-05-21 | 2021-05-18 | 8.817 | 250,846 | +3,908 | 0.01% | 2,211,693 |
| 2021-05-20 | 2021-05-17 | 8.983 | 246,938 | -4,689 | 0.01% | 2,218,316 |
| 2021-05-17 | 2021-05-13 | 8.766 | 251,627 | +781 | 0.01% | 2,205,699 |
| 2021-05-14 | 2021-05-12 | 9.214 | 250,846 | -48,059 | 0.01% | 2,311,203 |
| 2021-05-13 | 2021-05-11 | 8.249 | 298,905 | -143,787 | 0.01% | 2,465,555 |
| 2021-05-12 | 2021-05-10 | 8.093 | 442,692 | +28,766 | 0.02% | 3,582,811 |
| 2021-05-11 | 2021-05-07 | 9.492 | 413,926 | -13,514 | 0.02% | 3,928,881 |
| 2021-05-10 | 2021-05-06 | 9.686 | 427,440 | +49,810 | 0.02% | 4,140,177 |
| 2021-05-04 | 2021-04-30 | 8.780 | 377,630 | +1,544 | 0.02% | 3,315,418 |
| 2021-04-30 | 2021-04-28 | 9.168 | 376,086 | +5,406 | 0.02% | 3,447,963 |
| 2021-04-27 | 2021-04-23 | 8.663 | 370,680 | -51,355 | 0.02% | 3,211,201 |
| 2021-04-26 | 2021-04-22 | 8.663 | 422,035 | +352,146 | 0.02% | 3,656,089 |
| 2021-04-23 | 2021-04-21 | 7.601 | 69,889 | +3,862 | 0.00% | 531,238 |
| 2021-04-22 | 2021-04-20 | 7.744 | 66,027 | +3,861 | 0.00% | 511,287 |
| 2021-04-21 | 2021-04-19 | 7.808 | 62,166 | -16,217 | 0.00% | 485,414 |
| 2021-04-20 | 2021-04-16 | 7.860 | 78,383 | +13,900 | 0.00% | 616,102 |
| 2021-04-19 | 2021-04-15 | 8.080 | 64,483 | -6,178 | 0.00% | 521,041 |
| 2021-04-16 | 2021-04-14 | 7.834 | 70,661 | -23,553 | 0.00% | 553,576 |
| 2021-04-15 | 2021-04-13 | 7.757 | 94,214 | +54,829 | 0.00% | 730,776 |
| 2021-04-09 | 2021-04-07 | 6.565 | 39,385 | -2,316 | 0.00% | 258,572 |
| 2021-04-08 | 2021-04-01 | 5.931 | 41,701 | -9,654 | 0.00% | 247,317 |
| 2021-04-07 | 2021-03-31 | 5.892 | 51,355 | -772 | 0.00% | 302,577 |
| 2021-04-01 | 2021-03-30 | 6.034 | 52,127 | -7,722 | 0.00% | 314,551 |
| 2021-03-31 | 2021-03-29 | 6.021 | 59,849 | -8,109 | 0.00% | 360,373 |
| 2021-03-30 | 2021-03-26 | 6.008 | 67,958 | -35,523 | 0.00% | 408,320 |
| 2021-03-29 | 2021-03-25 | 5.866 | 103,481 | +4,633 | 0.01% | 607,017 |
| 2021-03-26 | 2021-03-24 | 5.711 | 98,848 | -62,938 | 0.01% | 564,480 |
| 2021-03-25 | 2021-03-23 | 5.426 | 161,786 | -4,634 | 0.01% | 877,803 |
| 2021-03-24 | 2021-03-22 | 5.503 | 166,420 | -29,345 | 0.01% | 915,876 |
| 2021-03-23 | 2021-03-19 | 5.180 | 195,765 | +25,870 | 0.01% | 1,013,998 |
| 2021-03-22 | 2021-03-18 | 4.817 | 169,895 | -28,959 | 0.01% | 818,400 |
| 2021-03-15 | 2021-03-11 | 4.675 | 198,854 | +7,722 | 0.01% | 929,573 |
| 2021-03-11 | 2021-03-09 | 4.532 | 191,132 | +22,395 | 0.01% | 866,251 |
| 2021-03-10 | 2021-03-08 | 4.545 | 168,737 | +21,623 | 0.01% | 766,937 |
| 2021-03-09 | 2021-03-05 | 4.765 | 147,114 | -38,612 | 0.01% | 701,042 |
| 2021-03-08 | 2021-03-04 | 4.791 | 185,726 | -38,613 | 0.01% | 889,850 |
| 2021-03-05 | 2021-03-03 | 5.011 | 224,339 | +115,838 | 0.01% | 1,124,237 |
| 2021-02-24 | 2021-02-22 | 4.998 | 108,501 | -5,406 | 0.01% | 542,329 |
| 2021-02-23 | 2021-02-19 | 4.714 | 113,907 | -3,475 | 0.01% | 536,901 |
| 2021-02-10 | 2021-02-08 | 4.675 | 117,382 | +1,545 | 0.01% | 548,720 |
| 2021-02-05 | 2021-02-03 | 4.377 | 115,837 | -11,584 | 0.01% | 506,998 |
| 2021-02-04 | 2021-02-02 | 4.506 | 127,421 | +15,445 | 0.01% | 574,199 |
| 2021-02-01 | 2021-01-28 | 4.519 | 111,976 | +1,544 | 0.01% | 506,049 |
| 2021-01-27 | 2021-01-25 | 4.817 | 110,432 | -15,445 | 0.01% | 531,961 |
| 2021-01-26 | 2021-01-22 | 4.985 | 125,877 | -10,811 | 0.01% | 627,551 |
| 2021-01-25 | 2021-01-21 | 5.063 | 136,688 | -7,723 | 0.01% | 692,069 |
| 2021-01-21 | 2021-01-19 | 5.089 | 144,411 | -5,792 | 0.01% | 734,911 |
| 2021-01-20 | 2021-01-18 | 4.972 | 150,203 | +3,862 | 0.01% | 746,882 |
| 2021-01-14 | 2021-01-12 | 4.972 | 146,341 | +386 | 0.01% | 727,678 |
| 2021-01-13 | 2021-01-11 | 4.882 | 145,955 | +2,703 | 0.01% | 712,529 |
| 2021-01-12 | 2021-01-08 | 5.180 | 143,252 | -7,723 | 0.01% | 741,998 |
| 2021-01-11 | 2021-01-07 | 4.972 | 150,975 | +772 | 0.01% | 750,721 |
| 2021-01-06 | 2021-01-04 | 4.972 | 150,203 | -32,820 | 0.01% | 746,882 |
| 2021-01-05 | 2020-12-31 | 5.011 | 183,023 | -86,106 | 0.01% | 917,189 |
| 2021-01-04 | 2020-12-29 | 4.688 | 269,129 | +61,394 | 0.01% | 1,261,570 |
| 2020-12-30 | 2020-12-28 | 4.532 | 207,735 | +58,691 | 0.01% | 941,499 |
| 2020-12-28 | 2020-12-22 | 4.144 | 149,044 | -13,553 | 0.01% | 617,599 |
| 2020-12-17 | 2020-12-15 | 4.221 | 162,597 | -5,792 | 0.01% | 686,392 |
| 2020-12-15 | 2020-12-11 | 4.286 | 168,389 | +7,722 | 0.01% | 721,745 |
| 2020-12-08 | 2020-12-04 | 4.610 | 160,667 | -86,492 | 0.01% | 740,660 |
| 2020-12-07 | 2020-12-03 | 4.597 | 247,159 | +78,770 | 0.01% | 1,136,180 |
| 2020-12-04 | 2020-12-02 | 4.260 | 168,389 | +7,722 | 0.01% | 717,384 |
| 2020-12-03 | 2020-12-01 | 4.351 | 160,667 | -10,039 | 0.01% | 699,050 |
| 2020-12-02 | 2020-11-30 | 4.273 | 170,706 | -7,722 | 0.01% | 729,466 |
| 2020-12-01 | 2020-11-27 | 4.325 | 178,428 | +3,475 | 0.01% | 771,706 |
| 2020-11-30 | 2020-11-26 | 4.325 | 174,953 | +3,861 | 0.01% | 756,676 |
| 2020-11-27 | 2020-11-25 | 4.247 | 171,092 | +2,317 | 0.01% | 726,684 |
| 2020-11-26 | 2020-11-24 | 4.416 | 168,775 | +1,544 | 0.01% | 745,255 |
| 2020-11-25 | 2020-11-23 | 4.377 | 167,231 | -37,840 | 0.01% | 731,940 |
| 2020-11-24 | 2020-11-20 | 4.442 | 205,071 | -1,931 | 0.01% | 910,837 |
| 2020-11-23 | 2020-11-19 | 4.442 | 207,002 | -10,039 | 0.01% | 919,413 |
| 2020-11-20 | 2020-11-18 | 4.636 | 217,041 | -52,899 | 0.01% | 1,006,160 |
| 2020-11-19 | 2020-11-17 | 4.532 | 269,940 | +8,495 | 0.01% | 1,223,425 |
| 2020-11-18 | 2020-11-16 | 4.066 | 261,445 | +1,930 | 0.01% | 1,063,046 |
| 2020-11-17 | 2020-11-13 | 4.001 | 259,515 | -266,812 | 0.01% | 1,038,396 |
| 2020-11-16 | 2020-11-12 | 4.092 | 526,327 | +187,657 | 0.03% | 2,153,698 |
| 2020-11-13 | 2020-11-11 | 3.768 | 338,670 | +69,116 | 0.02% | 1,276,180 |
| 2020-11-12 | 2020-11-10 | 3.820 | 269,554 | -877,662 | 0.01% | 1,029,698 |
| 2020-11-11 | 2020-11-09 | 4.027 | 1,147,216 | +1,054,121 | 0.06% | 4,620,061 |
| 2020-11-10 | 2020-11-06 | 3.626 | 93,095 | +386 | 0.00% | 337,541 |
| 2020-11-09 | 2020-11-05 | 3.561 | 92,709 | +773 | 0.00% | 330,139 |
| 2020-11-03 | 2020-10-30 | 3.380 | 91,936 | -15,445 | 0.00% | 310,719 |
| 2020-10-30 | 2020-10-28 | 3.587 | 107,381 | +424 | 0.01% | 385,167 |
| 2020-10-28 | 2020-10-23 | 3.613 | 106,957 | +15,445 | 0.01% | 386,416 |
| 2020-10-27 | 2020-10-22 | 3.626 | 91,512 | -8,880 | 0.00% | 331,801 |
| 2020-10-19 | 2020-10-15 | 3.367 | 100,392 | +8,880 | 0.01% | 337,998 |
| 2020-10-16 | 2020-10-14 | 3.613 | 91,512 | -49,424 | 0.00% | 330,616 |
| 2020-10-15 | 2020-10-12 | 3.820 | 140,936 | +22,396 | 0.01% | 538,377 |
| 2020-09-10 | 2020-09-08 | 3.169 | 118,540 | +3,251 | 0.01% | 375,631 |
| 2020-09-04 | 2020-09-02 | 3.209 | 115,289 | -4,507 | 0.01% | 369,934 |
| 2020-09-02 | 2020-08-31 | 3.435 | 119,796 | -37,553 | 0.01% | 411,511 |
| 2020-09-01 | 2020-08-28 | 3.435 | 157,349 | +42,060 | 0.01% | 540,509 |
| 2020-07-27 | 2020-07-23 | 3.302 | 115,289 | -1,502 | 0.01% | 380,679 |
| 2020-07-21 | 2020-07-17 | 3.102 | 116,791 | -1,503 | 0.01% | 362,314 |
| 2020-07-20 | 2020-07-16 | 3.062 | 118,294 | +1,503 | 0.01% | 362,251 |
| 2020-07-06 | 2020-07-02 | 3.515 | 116,791 | +4,130 | 0.01% | 410,519 |
| 2020-06-30 | 2020-06-26 | 3.488 | 112,661 | -78,862 | 0.01% | 393,002 |
| 2020-06-19 | 2020-06-17 | 3.555 | 191,523 | +48,820 | 0.01% | 680,851 |
| 2020-05-21 | 2020-05-19 | 3.781 | 142,703 | -7,511 | 0.01% | 539,599 |
| 2020-05-14 | 2020-05-12 | 4.057 | 150,214 | -7,511 | 0.01% | 609,389 |
| 2020-05-13 | 2020-05-11 | 4.098 | 157,725 | +11,304 | 0.01% | 646,322 |
| 2020-05-08 | 2020-05-06 | 3.989 | 146,421 | -7,321 | 0.01% | 584,001 |
| 2020-04-28 | 2020-04-24 | 4.070 | 153,742 | +7,321 | 0.01% | 625,801 |
| 2020-04-24 | 2020-04-22 | 3.825 | 146,421 | -7,321 | 0.01% | 560,001 |
| 2020-04-22 | 2020-04-20 | 3.825 | 153,742 | +7,321 | 0.01% | 588,001 |
| 2020-04-21 | 2020-04-17 | 3.715 | 146,421 | -7,321 | 0.01% | 544,001 |
| 2020-04-20 | 2020-04-16 | 3.579 | 153,742 | +3,661 | 0.01% | 550,201 |
| 2020-04-17 | 2020-04-15 | 3.592 | 150,081 | -5,125 | 0.01% | 539,149 |
| 2020-04-16 | 2020-04-14 | 3.606 | 155,206 | +1,464 | 0.01% | 559,680 |
| 2020-04-14 | 2020-04-08 | 3.524 | 153,742 | -9,517 | 0.01% | 541,801 |
| 2020-04-09 | 2020-04-07 | 3.524 | 163,259 | +46,122 | 0.01% | 575,340 |
| 2020-03-19 | 2020-03-17 | 3.306 | 117,137 | -8,785 | 0.01% | 387,201 |
| 2020-03-18 | 2020-03-16 | 3.551 | 125,922 | -21,963 | 0.01% | 447,201 |
| 2020-03-13 | 2020-03-11 | 3.961 | 147,885 | +14,642 | 0.01% | 585,800 |
| 2020-03-10 | 2020-03-06 | 4.180 | 133,243 | +7,321 | 0.01% | 556,921 |
| 2020-03-09 | 2020-03-05 | 4.289 | 125,922 | +21,963 | 0.01% | 540,081 |
| 2020-03-06 | 2020-03-04 | 4.262 | 103,959 | +1,098 | 0.01% | 443,041 |
| 2020-03-03 | 2020-02-28 | 4.289 | 102,861 | +3,661 | 0.01% | 441,172 |
| 2020-02-28 | 2020-02-26 | 4.480 | 99,200 | -14,642 | 0.01% | 444,440 |
| 2020-02-25 | 2020-02-21 | 4.699 | 113,842 | -7,321 | 0.01% | 534,919 |
| 2020-02-20 | 2020-02-18 | 4.808 | 121,163 | +7,321 | 0.01% | 582,559 |
| 2020-02-10 | 2020-02-06 | 4.958 | 113,842 | -2,562 | 0.01% | 564,464 |
| 2020-02-07 | 2020-02-05 | 4.917 | 116,404 | -7,322 | 0.01% | 572,398 |
| 2020-02-04 | 2020-01-31 | 4.849 | 123,726 | -14,642 | 0.01% | 599,952 |
| 2020-01-31 | 2020-01-29 | 5.313 | 138,368 | -2,928 | 0.01% | 735,212 |
| 2020-01-30 | 2020-01-24 | 5.532 | 141,296 | -7,687 | 0.01% | 781,650 |
| 2020-01-23 | 2020-01-21 | 5.546 | 148,983 | -12,446 | 0.01% | 826,210 |
| 2020-01-22 | 2020-01-20 | 5.901 | 161,429 | -2,928 | 0.01% | 952,561 |
| 2020-01-20 | 2020-01-16 | 5.901 | 164,357 | -162,893 | 0.01% | 969,838 |
| 2020-01-17 | 2020-01-15 | 5.996 | 327,250 | +159,964 | 0.02% | 1,962,328 |
| 2020-01-14 | 2020-01-10 | 5.901 | 167,286 | -7,321 | 0.01% | 987,122 |
| 2020-01-13 | 2020-01-09 | 5.942 | 174,607 | +12,812 | 0.01% | 1,037,477 |
| 2020-01-07 | 2020-01-03 | 5.600 | 161,795 | +21,963 | 0.01% | 906,101 |
| 2020-01-02 | 2019-12-27 | 5.696 | 139,832 | -124,091 | 0.01% | 796,471 |
| 2019-12-19 | 2019-12-17 | 5.532 | 263,923 | +124,091 | 0.01% | 1,460,023 |
| 2019-12-12 | 2019-12-10 | 5.259 | 139,832 | +2,197 | 0.01% | 735,351 |
| 2019-12-09 | 2019-12-05 | 5.395 | 137,635 | +2,928 | 0.01% | 742,597 |
| 2019-12-05 | 2019-12-03 | 5.532 | 134,707 | -1,098 | 0.01% | 745,200 |
| 2019-12-03 | 2019-11-29 | 5.505 | 135,805 | +6,223 | 0.01% | 747,564 |
| 2019-12-02 | 2019-11-28 | 5.573 | 129,582 | +732 | 0.01% | 722,158 |
| 2019-11-28 | 2019-11-26 | 5.600 | 128,850 | +8,785 | 0.01% | 721,599 |
| 2019-11-26 | 2019-11-22 | 5.641 | 120,065 | +1,464 | 0.01% | 677,320 |
| 2019-11-22 | 2019-11-20 | 5.873 | 118,601 | +8,785 | 0.01% | 696,601 |
| 2019-11-21 | 2019-11-19 | 6.010 | 109,816 | -1,464 | 0.01% | 660,003 |
| 2019-11-14 | 2019-11-12 | 5.969 | 111,280 | +7,321 | 0.01% | 664,242 |
| 2019-11-06 | 2019-11-04 | 6.406 | 103,959 | +10,982 | 0.01% | 665,982 |
| 2019-11-05 | 2019-11-01 | 6.365 | 92,977 | -7,321 | 0.01% | 591,819 |
| 2019-11-04 | 2019-10-31 | 6.229 | 100,298 | -2,197 | 0.01% | 624,719 |
| 2019-11-01 | 2019-10-30 | 6.229 | 102,495 | +733 | 0.01% | 638,403 |
| 2019-10-31 | 2019-10-29 | 6.270 | 101,762 | +6,589 | 0.01% | 638,008 |
| 2019-10-30 | 2019-10-28 | 6.078 | 95,173 | +7,321 | 0.01% | 578,497 |
| 2019-10-29 | 2019-10-25 | 6.037 | 87,852 | +2,562 | 0.00% | 530,397 |
| 2019-10-25 | 2019-10-23 | 6.297 | 85,290 | -237,202 | 0.00% | 537,065 |
| 2019-10-24 | 2019-10-22 | 6.065 | 322,492 | -65,889 | 0.02% | 1,955,822 |
| 2019-10-22 | 2019-10-18 | 6.406 | 388,381 | -58,934 | 0.02% | 2,488,045 |
| 2019-10-21 | 2019-10-17 | 7.253 | 447,315 | -13,178 | 0.02% | 3,244,408 |
| 2019-10-18 | 2019-10-16 | 7.116 | 460,493 | -166,554 | 0.03% | 3,277,089 |
| 2019-10-17 | 2019-10-15 | 6.898 | 627,047 | +522,722 | 0.03% | 4,325,327 |
| 2019-10-09 | 2019-10-04 | 6.051 | 104,325 | -11,713 | 0.01% | 631,276 |
| 2019-10-04 | 2019-10-02 | 5.873 | 116,038 | -5,857 | 0.01% | 681,548 |
| 2019-10-02 | 2019-09-27 | 5.846 | 121,895 | +10,249 | 0.01% | 712,619 |
| 2019-09-27 | 2019-09-25 | 5.942 | 111,646 | -8,419 | 0.01% | 663,376 |
| 2019-09-26 | 2019-09-24 | 6.147 | 120,065 | -7,321 | 0.01% | 738,000 |
| 2019-09-24 | 2019-09-20 | 6.324 | 127,386 | +7,321 | 0.01% | 805,620 |
| 2019-09-23 | 2019-09-19 | 6.393 | 120,065 | +9,517 | 0.01% | 767,520 |
| 2019-09-20 | 2019-09-18 | 6.065 | 110,548 | -7,321 | 0.01% | 670,442 |
| 2019-09-16 | 2019-09-12 | 5.955 | 117,869 | +8,420 | 0.01% | 701,962 |
| 2019-09-06 | 2019-09-04 | 5.887 | 109,449 | -7,322 | 0.01% | 644,342 |
| 2019-09-05 | 2019-09-03 | 5.723 | 116,771 | +10,982 | 0.01% | 668,308 |
| 2019-09-03 | 2019-08-30 | 6.299 | 105,789 | +10,125 | 0.01% | 666,333 |
| 2019-09-02 | 2019-08-29 | 6.327 | 95,664 | -99,576 | 0.01% | 605,249 |
| 2019-08-30 | 2019-08-28 | 6.257 | 195,240 | +76,104 | 0.01% | 1,221,523 |
| 2019-08-29 | 2019-08-27 | 6.496 | 119,136 | +42,676 | 0.01% | 773,852 |
| 2019-08-26 | 2019-08-22 | 6.805 | 76,460 | -109,534 | 0.00% | 520,299 |
| 2019-08-23 | 2019-08-21 | 7.761 | 185,994 | -4,267 | 0.01% | 1,443,481 |
| 2019-08-22 | 2019-08-20 | 8.084 | 190,261 | -337,848 | 0.01% | 1,538,121 |
| 2019-08-21 | 2019-08-19 | 7.662 | 528,109 | +199,864 | 0.03% | 4,046,626 |
| 2019-08-20 | 2019-08-16 | 7.536 | 328,245 | +277,390 | 0.02% | 2,473,636 |
| 2019-08-07 | 2019-08-05 | 7.227 | 50,855 | -45,520 | 0.00% | 367,510 |
| 2019-08-06 | 2019-08-02 | 7.550 | 96,375 | -32,718 | 0.01% | 727,632 |
| 2019-08-01 | 2019-07-30 | 7.972 | 129,093 | -3,557 | 0.01% | 1,029,103 |
| 2019-07-31 | 2019-07-29 | 7.873 | 132,650 | -3,556 | 0.01% | 1,044,403 |
| 2019-07-30 | 2019-07-26 | 7.761 | 136,206 | +10,669 | 0.01% | 1,057,081 |
| 2019-07-29 | 2019-07-25 | 7.873 | 125,537 | -8,891 | 0.01% | 988,400 |
| 2019-07-26 | 2019-07-24 | 7.859 | 134,428 | -406,128 | 0.01% | 1,056,512 |
| 2019-07-25 | 2019-07-23 | 7.452 | 540,556 | +56,901 | 0.03% | 4,028,000 |
| 2019-07-24 | 2019-07-22 | 6.903 | 483,655 | -148,653 | 0.03% | 3,338,798 |
| 2019-07-22 | 2019-07-18 | 6.805 | 632,308 | +166,434 | 0.04% | 4,302,759 |
| 2019-07-19 | 2019-07-17 | 6.467 | 465,874 | -4,623 | 0.03% | 3,013,001 |
| 2019-07-17 | 2019-07-15 | 6.496 | 470,497 | +3,556 | 0.03% | 3,056,130 |
| 2019-07-15 | 2019-07-11 | 6.805 | 466,941 | -24,183 | 0.03% | 3,177,462 |
| 2019-07-12 | 2019-07-10 | 6.889 | 491,124 | +426,755 | 0.03% | 3,383,453 |
| 2019-07-08 | 2019-07-04 | 6.664 | 64,369 | -14,225 | 0.00% | 428,971 |
| 2019-07-05 | 2019-07-03 | 6.791 | 78,594 | +7,113 | 0.00% | 533,715 |
| 2019-07-04 | 2019-07-02 | 6.749 | 71,481 | +1,066 | 0.00% | 482,397 |
| 2019-07-03 | 2019-06-28 | 6.622 | 70,415 | -71,125 | 0.00% | 466,293 |
| 2019-07-02 | 2019-06-27 | 6.608 | 141,540 | +64,013 | 0.01% | 935,298 |
| 2019-06-27 | 2019-06-25 | 6.383 | 77,527 | -3,201 | 0.00% | 494,859 |
| 2019-06-25 | 2019-06-21 | 6.383 | 80,728 | -85,351 | 0.00% | 515,292 |
| 2019-06-24 | 2019-06-20 | 6.369 | 166,079 | +85,351 | 0.01% | 1,057,757 |
| 2019-06-19 | 2019-06-17 | 5.793 | 80,728 | -7,112 | 0.00% | 467,621 |
| 2019-06-10 | 2019-06-05 | 5.596 | 87,840 | -10,669 | 0.00% | 491,528 |
| 2019-06-06 | 2019-06-04 | 5.413 | 98,509 | +7,112 | 0.01% | 533,224 |
| 2019-06-04 | 2019-05-31 | 5.596 | 91,397 | -3,556 | 0.01% | 511,432 |
| 2019-06-03 | 2019-05-30 | 5.554 | 94,953 | +7,113 | 0.01% | 527,325 |
| 2019-05-31 | 2019-05-29 | 5.807 | 87,840 | -16,359 | 0.00% | 510,053 |
| 2019-05-30 | 2019-05-28 | 5.736 | 104,199 | -7,113 | 0.01% | 597,718 |
| 2019-05-29 | 2019-05-27 | 5.638 | 111,312 | -2,134 | 0.01% | 627,566 |
| 2019-05-24 | 2019-05-22 | 6.271 | 113,446 | +12,803 | 0.01% | 711,372 |
| 2019-05-23 | 2019-05-21 | 6.186 | 100,643 | +7,113 | 0.01% | 622,600 |
| 2019-05-20 | 2019-05-16 | 6.467 | 93,530 | +3,200 | 0.01% | 604,897 |
| 2019-05-17 | 2019-05-15 | 6.552 | 90,330 | -8,535 | 0.01% | 591,822 |
| 2019-05-16 | 2019-05-14 | 6.453 | 98,865 | +8,535 | 0.01% | 638,011 |
| 2019-05-14 | 2019-05-09 | 6.777 | 90,330 | -64,013 | 0.01% | 612,142 |
| 2019-05-10 | 2019-05-08 | 7.208 | 154,343 | -142,963 | 0.01% | 1,112,522 |
| 2019-05-09 | 2019-05-07 | 7.380 | 297,306 | +87,261 | 0.02% | 2,194,142 |
| 2019-05-08 | 2019-05-06 | 6.850 | 210,045 | -65,247 | 0.01% | 1,438,779 |
| 2019-05-07 | 2019-05-03 | 7.265 | 275,292 | +16,399 | 0.02% | 2,000,117 |
| 2019-05-06 | 2019-05-02 | 6.692 | 258,893 | +139,565 | 0.01% | 1,732,571 |
| 2019-05-03 | 2019-04-30 | 6.406 | 119,328 | -349 | 0.01% | 764,370 |
| 2019-05-02 | 2019-04-29 | 6.449 | 119,677 | -1,047 | 0.01% | 771,751 |
| 2019-04-25 | 2019-04-23 | 6.635 | 120,724 | +3,489 | 0.01% | 800,992 |
| 2019-04-23 | 2019-04-17 | 6.993 | 117,235 | +6,979 | 0.01% | 819,843 |
| 2019-04-17 | 2019-04-15 | 7.007 | 110,256 | +13,956 | 0.01% | 772,618 |
| 2019-04-16 | 2019-04-12 | 7.151 | 96,300 | -3,489 | 0.01% | 688,622 |
| 2019-04-15 | 2019-04-11 | 7.165 | 99,789 | -48,848 | 0.01% | 715,001 |
| 2019-04-12 | 2019-04-10 | 7.423 | 148,637 | +64,200 | 0.01% | 1,103,343 |
| 2019-04-11 | 2019-04-09 | 7.323 | 84,437 | +20,935 | 0.00% | 618,312 |
| 2019-04-04 | 2019-04-02 | 7.925 | 63,502 | +11,165 | 0.00% | 503,230 |
| 2019-04-03 | 2019-04-01 | 7.810 | 52,337 | -889,726 | 0.00% | 408,751 |
| 2019-04-02 | 2019-03-29 | 8.039 | 942,063 | +834,598 | 0.06% | 7,573,499 |
| 2019-04-01 | 2019-03-28 | 9.372 | 107,465 | -34,891 | 0.01% | 1,007,160 |
| 2019-03-29 | 2019-03-27 | 9.358 | 142,356 | +6,978 | 0.01% | 1,332,118 |
| 2019-03-28 | 2019-03-26 | 9.286 | 135,378 | -1,396 | 0.01% | 1,257,120 |
| 2019-03-27 | 2019-03-25 | 9.171 | 136,774 | +4,885 | 0.01% | 1,254,404 |
| 2019-03-26 | 2019-03-22 | 9.458 | 131,889 | +22,331 | 0.01% | 1,247,402 |
| 2019-03-22 | 2019-03-20 | 8.713 | 109,558 | -13,957 | 0.01% | 954,556 |
| 2019-03-21 | 2019-03-19 | 8.655 | 123,515 | +48,848 | 0.01% | 1,069,081 |
| 2019-03-20 | 2019-03-18 | 8.484 | 74,667 | -4,187 | 0.00% | 633,438 |
| 2019-03-19 | 2019-03-15 | 8.526 | 78,854 | +68,387 | 0.01% | 672,349 |
| 2019-03-18 | 2019-03-14 | 8.713 | 10,467 | -6,979 | 0.00% | 91,197 |
| 2019-03-15 | 2019-03-13 | 9.100 | 17,446 | -1,395 | 0.00% | 158,754 |
| 2019-03-14 | 2019-03-12 | 7.595 | 18,841 | +5,582 | 0.00% | 143,098 |
| 2019-03-12 | 2019-03-08 | 7.495 | 13,259 | +8,374 | 0.00% | 99,373 |
| 2019-03-06 | 2019-03-04 | 7.652 | 4,885 | +4,187 | 0.00% | 37,382 |
| 2019-02-13 | 2019-02-11 | 7.409 | 698 | -13,956 | 0.00% | 5,171 |
| 2018-12-20 | 2018-12-18 | 6.262 | 14,654 | -3,489 | 0.00% | 91,768 |
| 2018-12-19 | 2018-12-17 | 6.234 | 18,143 | -3,490 | 0.00% | 113,097 |
| 2018-12-13 | 2018-12-11 | 5.804 | 21,633 | +6,979 | 0.00% | 125,553 |
| 2018-11-23 | 2018-11-21 | 6.090 | 14,654 | -6,979 | 0.00% | 89,248 |
| 2018-11-22 | 2018-11-20 | 5.890 | 21,633 | +6,979 | 0.00% | 127,413 |
| 2018-10-04 | 2018-10-02 | 6.291 | 14,654 | -27,913 | 0.00% | 92,188 |
| 2018-09-21 | 2018-09-19 | 6.176 | 42,567 | -1,396 | 0.00% | 262,908 |
| 2018-09-20 | 2018-09-18 | 6.205 | 43,963 | -13,956 | 0.00% | 272,790 |
| 2018-09-18 | 2018-09-14 | 6.907 | 57,919 | +13,956 | 0.00% | 400,057 |
| 2018-09-14 | 2018-09-12 | 6.965 | 43,963 | -13,956 | 0.00% | 306,180 |
| 2018-09-13 | 2018-09-11 | 6.950 | 57,919 | +13,956 | 0.00% | 402,547 |
| 2018-09-06 | 2018-09-04 | 7.151 | 43,963 | -349 | 0.00% | 314,370 |
| 2018-09-04 | 2018-08-31 | 7.670 | 44,312 | +28,258 | 0.00% | 339,879 |
| 2018-08-13 | 2018-08-09 | 6.924 | 16,054 | -20,154 | 0.00% | 111,152 |
| 2018-08-07 | 2018-08-03 | 7.114 | 36,208 | -10,931 | 0.00% | 257,580 |
| 2018-08-02 | 2018-07-31 | 7.216 | 47,139 | -19,812 | 0.00% | 340,172 |
| 2018-08-01 | 2018-07-30 | 7.290 | 66,951 | -1,708 | 0.00% | 488,042 |
| 2018-07-30 | 2018-07-26 | 7.451 | 68,659 | -7,514 | 0.00% | 511,548 |
| 2018-07-27 | 2018-07-25 | 7.319 | 76,173 | -83,347 | 0.00% | 557,497 |
| 2018-07-24 | 2018-07-20 | 7.553 | 159,520 | -7,857 | 0.01% | 1,204,858 |
| 2018-07-23 | 2018-07-19 | 7.699 | 167,377 | -3,416 | 0.01% | 1,288,702 |
| 2018-07-20 | 2018-07-18 | 7.612 | 170,793 | -18,445 | 0.01% | 1,300,003 |
| 2018-07-19 | 2018-07-17 | 7.465 | 189,238 | +6,832 | 0.01% | 1,412,699 |
| 2018-07-18 | 2018-07-16 | 7.465 | 182,406 | +3,415 | 0.01% | 1,361,697 |
| 2018-07-17 | 2018-07-13 | 7.817 | 178,991 | +3,075 | 0.01% | 1,399,083 |
| 2018-07-16 | 2018-07-12 | 7.787 | 175,916 | +9,564 | 0.01% | 1,369,897 |
| 2018-07-13 | 2018-07-11 | 7.641 | 166,352 | +6,832 | 0.01% | 1,271,070 |
| 2018-07-12 | 2018-07-10 | 7.685 | 159,520 | -13,664 | 0.01% | 1,225,873 |
| 2018-07-10 | 2018-07-06 | 7.538 | 173,184 | +13,664 | 0.01% | 1,305,528 |
| 2018-07-06 | 2018-07-04 | 7.407 | 159,520 | -3,416 | 0.01% | 1,181,508 |
| 2018-07-05 | 2018-07-03 | 7.758 | 162,936 | -13,322 | 0.01% | 1,264,049 |
| 2018-07-04 | 2018-06-29 | 7.860 | 176,258 | +13,322 | 0.01% | 1,385,461 |
| 2018-07-03 | 2018-06-28 | 7.509 | 162,936 | -9,223 | 0.01% | 1,223,504 |
| 2018-06-29 | 2018-06-27 | 7.963 | 172,159 | -4,782 | 0.01% | 1,370,881 |
| 2018-06-28 | 2018-06-26 | 7.875 | 176,941 | +31,426 | 0.01% | 1,393,419 |
| 2018-06-27 | 2018-06-25 | 7.758 | 145,515 | -151,664 | 0.01% | 1,128,898 |
| 2018-06-26 | 2018-06-22 | 8.065 | 297,179 | +6,148 | 0.02% | 2,396,850 |
| 2018-06-25 | 2018-06-21 | 7.992 | 291,031 | +10,931 | 0.02% | 2,325,964 |
| 2018-06-22 | 2018-06-20 | 7.817 | 280,100 | -20,495 | 0.02% | 2,189,402 |
| 2018-06-21 | 2018-06-19 | 7.846 | 300,595 | -5,465 | 0.02% | 2,358,401 |
| 2018-06-20 | 2018-06-15 | 8.021 | 306,060 | -52,604 | 0.02% | 2,455,038 |
| 2018-06-19 | 2018-06-14 | 8.270 | 358,664 | -15,030 | 0.02% | 2,966,247 |
| 2018-06-15 | 2018-06-13 | 8.592 | 373,694 | -30,743 | 0.02% | 3,210,889 |
| 2018-06-14 | 2018-06-12 | 8.636 | 404,437 | -7,173 | 0.03% | 3,492,802 |
| 2018-06-13 | 2018-06-11 | 8.285 | 411,610 | +29,035 | 0.03% | 3,410,150 |
| 2018-06-12 | 2018-06-08 | 7.846 | 382,575 | -13,664 | 0.03% | 3,001,598 |
| 2018-06-11 | 2018-06-07 | 7.934 | 396,239 | +206,318 | 0.03% | 3,143,602 |
| 2018-06-08 | 2018-06-06 | 7.465 | 189,921 | -40,991 | 0.01% | 1,417,798 |
| 2018-06-07 | 2018-06-05 | 7.348 | 230,912 | -6,831 | 0.02% | 1,696,763 |
| 2018-06-06 | 2018-06-04 | 7.465 | 237,743 | +13,663 | 0.02% | 1,774,798 |
| 2018-06-05 | 2018-06-01 | 7.392 | 224,080 | +6,832 | 0.01% | 1,656,401 |
| 2018-06-04 | 2018-05-31 | 7.304 | 217,248 | -8,198 | 0.01% | 1,586,819 |
| 2018-06-01 | 2018-05-30 | 7.143 | 225,446 | -36,208 | 0.01% | 1,610,399 |
| 2018-05-31 | 2018-05-29 | 7.026 | 261,654 | -160,545 | 0.02% | 1,838,399 |
| 2018-05-29 | 2018-05-25 | 7.304 | 422,199 | -19,471 | 0.03% | 3,083,819 |
| 2018-05-28 | 2018-05-24 | 7.275 | 441,670 | +24,936 | 0.03% | 3,213,108 |
| 2018-05-25 | 2018-05-23 | 7.187 | 416,734 | -6,832 | 0.03% | 2,995,101 |
| 2018-05-24 | 2018-05-21 | 7.377 | 423,566 | +402,388 | 0.03% | 3,124,804 |
| 2018-05-23 | 2018-05-18 | 7.187 | 21,178 | +1,024 | 0.00% | 152,208 |
| 2018-05-18 | 2018-05-16 | 6.924 | 20,154 | -2,049 | 0.00% | 139,538 |
| 2018-05-10 | 2018-05-08 | 7.285 | 22,203 | +654 | 0.00% | 161,742 |
| 2018-05-04 | 2018-05-02 | 6.727 | 21,549 | -663 | 0.00% | 144,952 |
| 2018-04-30 | 2018-04-26 | 6.350 | 22,212 | -45,086 | 0.00% | 141,037 |
| 2018-04-25 | 2018-04-23 | 6.470 | 67,298 | -49,728 | 0.00% | 435,434 |
| 2018-04-24 | 2018-04-20 | 6.636 | 117,026 | -331 | 0.01% | 776,601 |
| 2018-04-23 | 2018-04-19 | 6.757 | 117,357 | -40,777 | 0.01% | 792,957 |
| 2018-04-20 | 2018-04-18 | 6.998 | 158,134 | +4,310 | 0.01% | 1,106,639 |
| 2018-04-16 | 2018-04-12 | 7.239 | 153,824 | +3,315 | 0.01% | 1,113,597 |
| 2018-04-11 | 2018-04-09 | 6.696 | 150,509 | -118,021 | 0.01% | 1,007,879 |
| 2018-04-09 | 2018-04-04 | 6.606 | 268,530 | +118,021 | 0.02% | 1,773,902 |
| 2018-04-04 | 2018-03-29 | 6.576 | 150,509 | -12,266 | 0.01% | 989,719 |
| 2018-04-03 | 2018-03-28 | 6.531 | 162,775 | -16,576 | 0.01% | 1,063,013 |
| 2018-03-29 | 2018-03-27 | 6.606 | 179,351 | +25,527 | 0.01% | 1,184,788 |
| 2018-03-28 | 2018-03-26 | 6.304 | 153,824 | -19,891 | 0.01% | 969,758 |
| 2018-03-27 | 2018-03-23 | 6.561 | 173,715 | +53,042 | 0.01% | 1,139,697 |
| 2018-03-26 | 2018-03-22 | 6.500 | 120,673 | -13,260 | 0.01% | 784,423 |
| 2018-03-23 | 2018-03-21 | 6.274 | 133,933 | +112,716 | 0.01% | 840,318 |
| 2018-03-22 | 2018-03-20 | 6.334 | 21,217 | -72,934 | 0.00% | 134,399 |
| 2018-03-21 | 2018-03-19 | 6.334 | 94,151 | -110,064 | 0.01% | 596,399 |
| 2018-03-20 | 2018-03-16 | 6.199 | 204,215 | +31,163 | 0.01% | 1,265,879 |
| 2018-03-19 | 2018-03-15 | 5.792 | 173,052 | +131,944 | 0.01% | 1,002,238 |
| 2018-03-16 | 2018-03-14 | 5.475 | 41,108 | -6,631 | 0.00% | 225,059 |
| 2018-03-09 | 2018-03-07 | 5.369 | 47,739 | -3,315 | 0.00% | 256,322 |
| 2018-02-09 | 2018-02-07 | 5.309 | 51,054 | +3,315 | 0.00% | 271,041 |
| 2018-01-18 | 2018-01-16 | 5.309 | 47,739 | -6,630 | 0.00% | 253,442 |
| 2018-01-16 | 2018-01-12 | 5.309 | 54,369 | -7,293 | 0.00% | 288,640 |
| 2018-01-11 | 2018-01-09 | 5.113 | 61,662 | -2,653 | 0.00% | 315,268 |
| 2018-01-10 | 2018-01-08 | 5.022 | 64,315 | -1,989 | 0.00% | 323,012 |
| 2018-01-04 | 2018-01-02 | 4.856 | 66,304 | -1,989 | 0.00% | 322,002 |
| 2018-01-03 | 2017-12-29 | 4.600 | 68,293 | +7,294 | 0.00% | 314,151 |
| 2017-12-27 | 2017-12-21 | 4.510 | 60,999 | -6,631 | 0.00% | 275,079 |
| 2017-12-22 | 2017-12-20 | 4.464 | 67,630 | +6,631 | 0.00% | 301,921 |
| 2017-12-08 | 2017-12-06 | 4.525 | 60,999 | -6,631 | 0.00% | 275,999 |
| 2017-12-07 | 2017-12-05 | 4.525 | 67,630 | -6,630 | 0.00% | 306,001 |
| 2017-12-05 | 2017-12-01 | 4.434 | 74,260 | -10,609 | 0.01% | 329,280 |
| 2017-11-22 | 2017-11-20 | 4.404 | 84,869 | -13,260 | 0.01% | 373,762 |
| 2017-11-09 | 2017-11-07 | 4.253 | 98,129 | -6,631 | 0.01% | 417,359 |
| 2017-11-08 | 2017-11-06 | 4.193 | 104,760 | -19,891 | 0.01% | 439,241 |
| 2017-11-07 | 2017-11-03 | 4.223 | 124,651 | -13,261 | 0.01% | 526,401 |
| 2017-11-06 | 2017-11-02 | 4.072 | 137,912 | +39,783 | 0.01% | 561,602 |
| 2017-10-10 | 2017-10-06 | 4.042 | 98,129 | +13,260 | 0.01% | 396,639 |
| 2017-10-04 | 2017-09-29 | 4.057 | 84,869 | -3,315 | 0.01% | 344,322 |
| 2017-09-15 | 2017-09-13 | 4.027 | 88,184 | +6,631 | 0.01% | 355,111 |
| 2017-09-05 | 2017-09-01 | 4.310 | 81,553 | +2,493 | 0.01% | 351,454 |
| 2017-09-01 | 2017-08-30 | 4.294 | 79,060 | +3,214 | 0.01% | 339,480 |
| 2017-08-28 | 2017-08-24 | 4.310 | 75,846 | +4,499 | 0.01% | 326,860 |
| 2017-08-17 | 2017-08-15 | 4.932 | 71,347 | -3,214 | 0.00% | 351,871 |
| 2017-05-11 | 2017-05-09 | 4.870 | 74,561 | +1,439 | 0.01% | 363,128 |
| 2017-05-10 | 2017-05-08 | 4.870 | 73,122 | +1,891 | 0.01% | 356,120 |
| 2017-04-25 | 2017-04-21 | 4.870 | 71,231 | -18,911 | 0.01% | 346,910 |
| 2017-04-21 | 2017-04-19 | 4.854 | 90,142 | +18,911 | 0.01% | 437,581 |
| 2017-04-06 | 2017-04-03 | 5.029 | 71,231 | +9,455 | 0.01% | 358,210 |
| 2017-03-30 | 2017-03-28 | 4.886 | 61,776 | -18,910 | 0.00% | 301,842 |
| 2017-03-29 | 2017-03-27 | 4.823 | 80,686 | +3,151 | 0.01% | 389,118 |
| 2017-03-28 | 2017-03-24 | 4.950 | 77,535 | -63,036 | 0.01% | 383,762 |
| 2017-03-27 | 2017-03-23 | 4.997 | 140,571 | +66,188 | 0.01% | 702,450 |
| 2017-03-24 | 2017-03-22 | 5.045 | 74,383 | +9,456 | 0.01% | 375,241 |
| 2017-03-22 | 2017-03-20 | 5.267 | 64,927 | -58,624 | 0.00% | 341,958 |
| 2017-03-21 | 2017-03-17 | 5.901 | 123,551 | -71,231 | 0.01% | 729,119 |
| 2017-03-20 | 2017-03-16 | 5.822 | 194,782 | +30,572 | 0.01% | 1,134,029 |
| 2017-03-17 | 2017-03-15 | 5.711 | 164,210 | +37,507 | 0.01% | 937,803 |
| 2017-03-16 | 2017-03-14 | 5.695 | 126,703 | +90,142 | 0.01% | 721,590 |
| 2017-03-15 | 2017-03-13 | 5.679 | 36,561 | -25,530 | 0.00% | 207,640 |
| 2017-03-13 | 2017-03-09 | 5.632 | 62,091 | -28,366 | 0.00% | 349,676 |
| 2017-03-09 | 2017-03-07 | 5.695 | 90,457 | +28,366 | 0.01% | 515,165 |
| 2017-03-03 | 2017-03-01 | 5.632 | 62,091 | +6,304 | 0.00% | 349,676 |
| 2017-03-02 | 2017-02-28 | 5.632 | 55,787 | -7,564 | 0.00% | 314,174 |
| 2017-02-28 | 2017-02-24 | 5.568 | 63,351 | -45,702 | 0.00% | 352,752 |
| 2017-02-27 | 2017-02-23 | 5.648 | 109,053 | +36,876 | 0.01% | 615,881 |
| 2017-02-24 | 2017-02-22 | 5.568 | 72,177 | +25,530 | 0.01% | 401,898 |
| 2017-02-22 | 2017-02-20 | 5.679 | 46,647 | -2,521 | 0.00% | 264,921 |
| 2017-02-20 | 2017-02-16 | 5.743 | 49,168 | +6,934 | 0.00% | 282,358 |
| 2017-01-24 | 2017-01-20 | 5.076 | 42,234 | -43,180 | 0.00% | 214,398 |
| 2017-01-20 | 2017-01-18 | 5.124 | 85,414 | -19,857 | 0.01% | 437,664 |
| 2017-01-19 | 2017-01-17 | 5.013 | 105,271 | +19,857 | 0.01% | 527,722 |
| 2017-01-17 | 2017-01-13 | 5.045 | 85,414 | +43,180 | 0.01% | 430,889 |
| 2017-01-12 | 2017-01-10 | 5.092 | 42,234 | +6,303 | 0.00% | 215,068 |
| 2017-01-04 | 2016-12-30 | 5.172 | 35,931 | +3,152 | 0.00% | 185,822 |
| 2016-12-15 | 2016-12-13 | 5.346 | 32,779 | +6,304 | 0.00% | 175,241 |
| 2016-12-09 | 2016-12-07 | 5.600 | 26,475 | -3,152 | 0.00% | 148,259 |
| 2016-12-08 | 2016-12-06 | 5.521 | 29,627 | +3,152 | 0.00% | 163,560 |
| 2016-11-25 | 2016-11-23 | 5.299 | 26,475 | -6,304 | 0.00% | 140,279 |
| 2016-11-22 | 2016-11-18 | 5.251 | 32,779 | +6,304 | 0.00% | 172,121 |
| 2016-11-16 | 2016-11-14 | 5.394 | 26,475 | +10,086 | 0.00% | 142,799 |
| 2016-10-11 | 2016-10-06 | 5.727 | 16,389 | +8,825 | 0.00% | 93,858 |
| 2016-10-05 | 2016-10-03 | 5.759 | 7,564 | -63,037 | 0.00% | 43,558 |
| 2016-10-04 | 2016-09-30 | 5.727 | 70,601 | -6,303 | 0.01% | 404,322 |
| 2016-10-03 | 2016-09-29 | 5.917 | 76,904 | +63,036 | 0.01% | 455,058 |
| 2016-09-26 | 2016-09-22 | 6.060 | 13,868 | +3,782 | 0.00% | 84,040 |
| 2016-09-02 | 2016-08-31 | 6.532 | 10,086 | -73,097 | 0.00% | 65,882 |
| 2016-09-01 | 2016-08-30 | 6.597 | 83,183 | -49,419 | 0.01% | 548,774 |
| 2016-08-31 | 2016-08-29 | 6.613 | 132,602 | -61,390 | 0.01% | 876,960 |
| 2016-08-26 | 2016-08-24 | 6.499 | 193,992 | -24,556 | 0.01% | 1,260,841 |
| 2016-08-25 | 2016-08-23 | 6.646 | 218,548 | +208,726 | 0.02% | 1,452,482 |
| 2016-08-24 | 2016-08-22 | 6.874 | 9,822 | -79,807 | 0.00% | 67,517 |
| 2016-08-19 | 2016-08-17 | 6.923 | 89,629 | -12,278 | 0.01% | 620,499 |
| 2016-08-17 | 2016-08-15 | 7.037 | 101,907 | -6,139 | 0.01% | 717,119 |
| 2016-08-15 | 2016-08-11 | 6.939 | 108,046 | +34,992 | 0.01% | 749,759 |
| 2016-08-11 | 2016-08-09 | 6.809 | 73,054 | -12,278 | 0.01% | 497,421 |
| 2016-08-10 | 2016-08-08 | 6.793 | 85,332 | +1,228 | 0.01% | 579,631 |
| 2016-08-09 | 2016-08-05 | 6.809 | 84,104 | +31,309 | 0.01% | 572,660 |
| 2016-07-25 | 2016-07-21 | 6.760 | 52,795 | -18,417 | 0.00% | 356,898 |
| 2016-07-22 | 2016-07-20 | 6.646 | 71,212 | -3,377 | 0.01% | 473,279 |
| 2016-07-21 | 2016-07-19 | 6.760 | 74,589 | -50,339 | 0.01% | 504,228 |
| 2016-07-20 | 2016-07-18 | 6.662 | 124,928 | +35,299 | 0.01% | 832,313 |
| 2016-07-19 | 2016-07-15 | 6.483 | 89,629 | -4,297 | 0.01% | 581,079 |
| 2016-07-18 | 2016-07-14 | 6.271 | 93,926 | +1,227 | 0.01% | 589,047 |
| 2016-07-15 | 2016-07-13 | 6.483 | 92,699 | +3,070 | 0.01% | 600,982 |
| 2016-05-31 | 2016-05-27 | 6.385 | 89,629 | +12,278 | 0.01% | 572,319 |
| 2016-05-30 | 2016-05-26 | 6.288 | 77,351 | +61,390 | 0.01% | 486,359 |
| 2016-05-27 | 2016-05-25 | 6.223 | 15,961 | -12,278 | 0.00% | 99,318 |
| 2016-05-25 | 2016-05-23 | 6.141 | 28,239 | +12,278 | 0.00% | 173,418 |
| 2016-05-04 | 2016-04-29 | 7.653 | 15,961 | +368 | 0.00% | 122,156 |
| 2016-04-21 | 2016-04-19 | 7.387 | 15,593 | +5,997 | 0.00% | 115,180 |
| 2016-04-11 | 2016-04-07 | 6.970 | 9,596 | -2,998 | 0.00% | 66,882 |
| 2016-04-07 | 2016-04-05 | 6.936 | 12,594 | -11,995 | 0.00% | 87,358 |
| 2016-04-06 | 2016-04-01 | 6.920 | 24,589 | -10,795 | 0.00% | 170,150 |
| 2016-04-05 | 2016-03-31 | 6.970 | 35,384 | +25,788 | 0.00% | 246,619 |
| 2016-03-31 | 2016-03-29 | 6.553 | 9,596 | -5,997 | 0.00% | 62,882 |
| 2016-03-30 | 2016-03-24 | 6.486 | 15,593 | -10,495 | 0.00% | 101,140 |
| 2016-03-29 | 2016-03-23 | 6.536 | 26,088 | -1,500 | 0.00% | 170,518 |
| 2016-03-22 | 2016-03-18 | 6.553 | 27,588 | -20,990 | 0.00% | 180,782 |
| 2016-03-21 | 2016-03-17 | 6.586 | 48,578 | +38,982 | 0.00% | 319,948 |
| 2016-03-16 | 2016-03-14 | 5.953 | 9,596 | -5,997 | 0.00% | 57,122 |
| 2016-03-14 | 2016-03-10 | 5.669 | 15,593 | -5,997 | 0.00% | 88,400 |
| 2016-03-08 | 2016-03-04 | 5.669 | 21,590 | +11,994 | 0.00% | 122,398 |
| 2016-02-29 | 2016-02-25 | 5.869 | 9,596 | -17,992 | 0.00% | 56,322 |
| 2016-02-12 | 2016-02-05 | 5.653 | 27,588 | +17,992 | 0.00% | 155,942 |
| 2016-01-19 | 2016-01-15 | 6.436 | 9,596 | -4,198 | 0.00% | 61,762 |
| 2016-01-12 | 2016-01-08 | 7.120 | 13,794 | +4,198 | 0.00% | 98,211 |
| 2016-01-11 | 2016-01-07 | 7.003 | 9,596 | -5,997 | 0.00% | 67,202 |
| 2016-01-08 | 2016-01-06 | 7.337 | 15,593 | +5,997 | 0.00% | 114,400 |
| 2016-01-06 | 2016-01-04 | 6.920 | 9,596 | -1,799 | 0.00% | 66,402 |
| 2016-01-05 | 2015-12-31 | 6.886 | 11,395 | +1,799 | 0.00% | 78,471 |
| 2015-12-01 | 2015-11-27 | 7.703 | 9,596 | -3,598 | 0.00% | 73,922 |
| 2015-11-24 | 2015-11-20 | 7.904 | 13,194 | -300 | 0.00% | 104,279 |
| 2015-11-02 | 2015-10-29 | 6.653 | 13,494 | +3,598 | 0.00% | 89,775 |
| 2015-10-09 | 2015-10-07 | 6.770 | 9,896 | -11,994 | 0.00% | 66,993 |
| 2015-10-07 | 2015-10-05 | 6.686 | 21,890 | +11,994 | 0.00% | 146,364 |
| 2015-09-08 | 2015-09-04 | 5.936 | 9,896 | -29,986 | 0.00% | 58,743 |
| 2015-09-07 | 2015-09-02 | 5.653 | 39,882 | -14,993 | 0.00% | 225,434 |
| 2015-09-02 | 2015-08-31 | 5.744 | 54,875 | +1,668 | 0.00% | 315,188 |
| 2015-07-31 | 2015-07-29 | 5.589 | 53,207 | +5,815 | 0.00% | 297,372 |
| 2015-07-29 | 2015-07-27 | 5.348 | 47,392 | -40,706 | 0.00% | 253,463 |
| 2015-07-28 | 2015-07-24 | 5.623 | 88,098 | -29,075 | 0.01% | 495,407 |
| 2015-06-26 | 2015-06-24 | 5.348 | 117,173 | +14,538 | 0.01% | 626,666 |
| 2015-06-11 | 2015-06-09 | 5.245 | 102,635 | +25,877 | 0.01% | 538,324 |
| 2015-06-09 | 2015-06-05 | 5.675 | 76,758 | +43,903 | 0.01% | 435,598 |
| 2015-05-29 | 2015-05-27 | 5.658 | 32,855 | -5,815 | 0.00% | 185,886 |
| 2015-05-27 | 2015-05-22 | 5.623 | 38,670 | +23,260 | 0.00% | 217,456 |
| 2015-05-21 | 2015-05-19 | 6.164 | 15,410 | +364 | 0.00% | 94,993 |
| 2015-05-19 | 2015-05-15 | 5.337 | 15,046 | -17,034 | 0.00% | 80,294 |
| 2015-05-18 | 2015-05-14 | 5.460 | 32,080 | -11,355 | 0.00% | 175,152 |
| 2015-05-14 | 2015-05-12 | 5.407 | 43,435 | +17,033 | 0.00% | 234,854 |
| 2015-05-12 | 2015-05-08 | 5.213 | 26,402 | +11,356 | 0.00% | 137,641 |
| 2015-04-09 | 2015-04-02 | 4.650 | 15,046 | -568 | 0.00% | 69,959 |
| 2015-04-02 | 2015-03-31 | 4.245 | 15,614 | -24,982 | 0.00% | 66,275 |
| 2015-03-30 | 2015-03-26 | 3.928 | 40,596 | +568 | 0.00% | 159,444 |
| 2015-03-27 | 2015-03-25 | 3.963 | 40,028 | +24,982 | 0.00% | 158,623 |
| 2015-03-03 | 2015-02-27 | 4.509 | 15,046 | -14,195 | 0.00% | 67,839 |
| 2015-03-02 | 2015-02-26 | 4.632 | 29,241 | +14,195 | 0.00% | 135,447 |
| 2015-02-24 | 2015-02-18 | 4.614 | 15,046 | -11,924 | 0.00% | 69,429 |
| 2015-02-23 | 2015-02-16 | 4.650 | 26,970 | +11,924 | 0.00% | 125,402 |
| 2015-02-16 | 2015-02-12 | 4.597 | 15,046 | +284 | 0.00% | 69,164 |
| 2014-09-23 | 2014-09-19 | 6.552 | 14,762 | +5,678 | 0.00% | 96,718 |
| 2014-09-08 | 2014-09-04 | 7.251 | 9,084 | -6,814 | 0.00% | 65,866 |
| 2014-09-05 | 2014-09-03 | 7.161 | 15,898 | +335 | 0.00% | 113,842 |
| 2014-07-15 | 2014-07-11 | 6.081 | 15,563 | -5,558 | 0.00% | 94,643 |
| 2014-05-28 | 2014-05-26 | 5.955 | 21,121 | -3,612 | 0.00% | 125,783 |
| 2014-05-27 | 2014-05-23 | 5.919 | 24,733 | +3,612 | 0.00% | 146,403 |
| 2014-05-21 | 2014-05-19 | 6.030 | 21,121 | +512 | 0.00% | 127,350 |
| 2014-04-15 | 2014-04-11 | 6.122 | 20,609 | +10,847 | 0.00% | 126,163 |
| 2014-01-20 | 2014-01-16 | 7.173 | 9,762 | -2,712 | 0.00% | 70,020 |
| 2013-11-25 | 2013-11-21 | 7.578 | 12,474 | -5,423 | 0.00% | 94,533 |
| 2013-11-21 | 2013-11-19 | 7.560 | 17,897 | +5,423 | 0.00% | 135,301 |
| 2013-10-03 | 2013-09-30 | 6.730 | 12,474 | -10,846 | 0.00% | 83,953 |
| 2013-09-26 | 2013-09-24 | 6.306 | 23,320 | +10,846 | 0.00% | 147,059 |
| 2013-09-05 | 2013-09-03 | 7.402 | 12,474 | +324 | 0.00% | 92,331 |
| 2013-08-23 | 2013-08-21 | 7.383 | 12,150 | -15,847 | 0.00% | 89,703 |
| 2013-08-19 | 2013-08-15 | 7.686 | 27,997 | +15,847 | 0.00% | 215,181 |
| 2013-07-19 | 2013-07-17 | 6.380 | 12,150 | -5,282 | 0.00% | 77,513 |
| 2013-05-29 | 2013-05-27 | 6.658 | 17,432 | +728 | 0.00% | 116,060 |
| 2013-05-28 | 2013-05-24 | 6.737 | 16,704 | -5,061 | 0.00% | 112,533 |
| 2013-05-23 | 2013-05-21 | 6.757 | 21,765 | -5,062 | 0.00% | 147,058 |
| 2013-05-20 | 2013-05-15 | 6.737 | 26,827 | -5,062 | 0.00% | 180,730 |
| 2013-05-13 | 2013-05-09 | 6.322 | 31,889 | +5,062 | 0.00% | 201,602 |
| 2013-03-05 | 2013-03-01 | 6.006 | 26,827 | +5,062 | 0.00% | 161,120 |
| 2013-02-26 | 2013-02-22 | 6.045 | 21,765 | +5,061 | 0.00% | 131,578 |
| 2013-01-15 | 2013-01-11 | 6.757 | 16,704 | -75,925 | 0.00% | 112,863 |
| 2013-01-14 | 2013-01-10 | 6.855 | 92,629 | +75,925 | 0.01% | 635,009 |
| 2012-11-15 | 2012-11-13 | 6.480 | 16,704 | -4,049 | 0.00% | 108,243 |
| 2012-11-07 | 2012-11-05 | 6.697 | 20,753 | -6,074 | 0.00% | 138,990 |
| 2012-11-06 | 2012-11-02 | 6.717 | 26,827 | +4,049 | 0.00% | 180,200 |
| 2012-11-02 | 2012-10-31 | 6.678 | 22,778 | +6,074 | 0.00% | 152,102 |
| 2012-10-19 | 2012-10-17 | 6.322 | 16,704 | -5,061 | 0.00% | 105,602 |
| 2012-10-17 | 2012-10-15 | 5.907 | 21,765 | +5,061 | 0.00% | 128,568 |
| 2012-10-11 | 2012-10-09 | 6.085 | 16,704 | -5,061 | 0.00% | 101,642 |
| 2012-10-08 | 2012-10-04 | 5.986 | 21,765 | -20,247 | 0.00% | 130,288 |
| 2012-10-04 | 2012-09-28 | 5.512 | 42,012 | +5,062 | 0.00% | 231,569 |
| 2012-09-03 | 2012-08-30 | 5.865 | 36,950 | +1,723 | 0.00% | 216,695 |
| 2012-08-27 | 2012-08-23 | 5.844 | 35,227 | -48,256 | 0.00% | 205,860 |
| 2012-08-21 | 2012-08-17 | 5.574 | 83,483 | +28,954 | 0.01% | 465,370 |
| 2012-08-09 | 2012-08-07 | 5.201 | 54,529 | +19,302 | 0.01% | 283,628 |
| 2012-08-01 | 2012-07-30 | 4.891 | 35,227 | -9,651 | 0.00% | 172,280 |
| 2012-07-25 | 2012-07-23 | 4.725 | 44,878 | +9,651 | 0.00% | 212,039 |
| 2012-07-13 | 2012-07-11 | 5.409 | 35,227 | +9,651 | 0.00% | 190,530 |
| 2012-05-10 | 2012-05-08 | 6.113 | 25,576 | +4,826 | 0.00% | 156,352 |
| 2012-05-09 | 2012-05-07 | 6.548 | 20,750 | -9,651 | 0.00% | 135,879 |
| 2012-05-07 | 2012-05-03 | 7.591 | 30,401 | +1,270 | 0.00% | 230,771 |
| 2012-04-19 | 2012-04-17 | 7.959 | 29,131 | -2,312 | 0.00% | 231,840 |
| 2012-04-02 | 2012-03-29 | 7.180 | 31,443 | -13,872 | 0.00% | 225,761 |
| 2012-03-28 | 2012-03-26 | 7.418 | 45,315 | -124,847 | 0.00% | 336,141 |
| 2012-03-27 | 2012-03-23 | 7.461 | 170,162 | -50,863 | 0.02% | 1,269,602 |
| 2012-03-26 | 2012-03-22 | 7.353 | 221,025 | +94,791 | 0.02% | 1,625,198 |
| 2012-03-23 | 2012-03-21 | 6.769 | 126,234 | +80,919 | 0.01% | 854,489 |
| 2012-03-20 | 2012-03-16 | 6.596 | 45,315 | -92,479 | 0.00% | 298,901 |
| 2012-03-16 | 2012-03-14 | 6.920 | 137,794 | -43,003 | 0.01% | 953,600 |
| 2012-03-15 | 2012-03-13 | 6.942 | 180,797 | -23,120 | 0.02% | 1,255,111 |
| 2012-03-14 | 2012-03-12 | 6.920 | 203,917 | -26,356 | 0.02% | 1,411,203 |
| 2012-03-12 | 2012-03-08 | 6.964 | 230,273 | +179,178 | 0.02% | 1,603,559 |
| 2012-03-09 | 2012-03-07 | 6.596 | 51,095 | -2,774 | 0.01% | 337,027 |
| 2012-03-08 | 2012-03-06 | 6.142 | 53,869 | +925 | 0.01% | 330,859 |
| 2012-03-07 | 2012-03-05 | 6.228 | 52,944 | +1,618 | 0.01% | 329,758 |
| 2012-03-01 | 2012-02-28 | 6.228 | 51,326 | -5,549 | 0.01% | 319,680 |
| 2012-02-27 | 2012-02-23 | 6.401 | 56,875 | -18,496 | 0.01% | 364,082 |
| 2012-02-23 | 2012-02-21 | 6.466 | 75,371 | +9,248 | 0.01% | 487,373 |
| 2012-02-22 | 2012-02-20 | 6.618 | 66,123 | -7,629 | 0.01% | 437,582 |
| 2012-02-17 | 2012-02-15 | 6.683 | 73,752 | -9,248 | 0.01% | 492,854 |
| 2012-02-15 | 2012-02-13 | 6.683 | 83,000 | +23,120 | 0.01% | 554,654 |
| 2012-02-14 | 2012-02-10 | 6.769 | 59,880 | -9,248 | 0.01% | 405,333 |
| 2012-02-08 | 2012-02-06 | 6.293 | 69,128 | -9,248 | 0.01% | 435,044 |
| 2012-02-07 | 2012-02-03 | 6.142 | 78,376 | -18,496 | 0.01% | 481,379 |
| 2012-02-06 | 2012-02-02 | 5.623 | 96,872 | -9,248 | 0.01% | 544,700 |
| 2012-02-02 | 2012-01-31 | 5.515 | 106,120 | +9,017 | 0.01% | 585,226 |
| 2012-01-31 | 2012-01-27 | 5.558 | 97,103 | +2,312 | 0.01% | 539,699 |
| 2012-01-30 | 2012-01-26 | 5.580 | 94,791 | +21,039 | 0.01% | 528,899 |
| 2012-01-27 | 2012-01-20 | 5.017 | 73,752 | -4,624 | 0.01% | 370,039 |
| 2012-01-19 | 2012-01-17 | 4.952 | 78,376 | +9,248 | 0.01% | 388,154 |
| 2012-01-17 | 2012-01-13 | 5.082 | 69,128 | -9,248 | 0.01% | 351,324 |
| 2012-01-16 | 2012-01-12 | 5.169 | 78,376 | +4,624 | 0.01% | 405,104 |
| 2012-01-13 | 2012-01-11 | 5.255 | 73,752 | +9,248 | 0.01% | 387,584 |
| 2012-01-06 | 2012-01-04 | 5.320 | 64,504 | -4,624 | 0.01% | 343,169 |
| 2012-01-04 | 2011-12-30 | 5.320 | 69,128 | +4,393 | 0.01% | 367,769 |
| 2012-01-03 | 2011-12-29 | 5.342 | 64,735 | -4,624 | 0.01% | 345,798 |
| 2011-12-30 | 2011-12-28 | 5.212 | 69,359 | +3,699 | 0.01% | 361,498 |
| 2011-12-29 | 2011-12-23 | 5.039 | 65,660 | +3,930 | 0.01% | 330,859 |
| 2011-12-28 | 2011-12-22 | 4.909 | 61,730 | +2,543 | 0.01% | 303,046 |
| 2011-12-23 | 2011-12-21 | 4.888 | 59,187 | +4,624 | 0.01% | 289,282 |
| 2011-12-07 | 2011-12-05 | 5.017 | 54,563 | -9,248 | 0.01% | 273,761 |
| 2011-12-05 | 2011-12-01 | 5.342 | 63,811 | +9,248 | 0.01% | 340,862 |
| 2011-11-29 | 2011-11-25 | 4.736 | 54,563 | -27,743 | 0.01% | 258,421 |
| 2011-11-28 | 2011-11-24 | 4.823 | 82,306 | +9,247 | 0.01% | 396,938 |
| 2011-11-23 | 2011-11-21 | 4.909 | 73,059 | -4,624 | 0.01% | 358,662 |
| 2011-11-22 | 2011-11-18 | 5.039 | 77,683 | -27,743 | 0.01% | 391,442 |
| 2011-11-21 | 2011-11-17 | 5.039 | 105,426 | +23,120 | 0.01% | 531,239 |
| 2011-11-18 | 2011-11-16 | 5.277 | 82,306 | +9,247 | 0.01% | 434,317 |
| 2011-11-17 | 2011-11-15 | 5.407 | 73,059 | +13,872 | 0.01% | 395,002 |
| 2011-11-15 | 2011-11-11 | 5.580 | 59,187 | -3,930 | 0.01% | 330,242 |
| 2011-11-14 | 2011-11-10 | 5.493 | 63,117 | +3,930 | 0.01% | 346,710 |
| 2011-11-10 | 2011-11-08 | 5.774 | 59,187 | -3,236 | 0.01% | 341,762 |
| 2011-11-09 | 2011-11-07 | 5.709 | 62,423 | +17,108 | 0.01% | 356,397 |
| 2011-11-08 | 2011-11-04 | 6.034 | 45,315 | -9,248 | 0.00% | 273,421 |
| 2011-11-03 | 2011-11-01 | 5.904 | 54,563 | +9,248 | 0.01% | 322,142 |
| 2011-11-02 | 2011-10-31 | 6.574 | 45,315 | +925 | 0.00% | 297,921 |
| 2011-11-01 | 2011-10-28 | 6.856 | 44,390 | -4,624 | 0.00% | 304,320 |
| 2011-10-31 | 2011-10-27 | 6.661 | 49,014 | -6,936 | 0.00% | 326,480 |
| 2011-10-27 | 2011-10-25 | 6.228 | 55,950 | -18,496 | 0.01% | 348,481 |
| 2011-10-26 | 2011-10-24 | 5.969 | 74,446 | -6,936 | 0.01% | 444,361 |
| 2011-10-24 | 2011-10-20 | 5.709 | 81,382 | -2,312 | 0.01% | 464,642 |
| 2011-10-21 | 2011-10-19 | 5.428 | 83,694 | +11,560 | 0.01% | 454,312 |
| 2011-10-20 | 2011-10-18 | 5.320 | 72,134 | -23,120 | 0.01% | 383,761 |
| 2011-10-19 | 2011-10-17 | 5.991 | 95,254 | -18,495 | 0.01% | 570,623 |
| 2011-10-17 | 2011-10-13 | 6.856 | 113,749 | +55,487 | 0.01% | 779,817 |
| 2011-10-14 | 2011-10-12 | 6.553 | 58,262 | +9,248 | 0.01% | 381,781 |
| 2011-10-06 | 2011-10-03 | 6.142 | 49,014 | -4,624 | 0.00% | 301,040 |
| 2011-09-27 | 2011-09-23 | 6.726 | 53,638 | -4,624 | 0.01% | 360,760 |
| 2011-09-21 | 2011-09-19 | 7.158 | 58,262 | +13,872 | 0.01% | 417,061 |
| 2011-09-20 | 2011-09-16 | 7.656 | 44,390 | +2,312 | 0.00% | 339,840 |
| 2011-09-16 | 2011-09-14 | 8.045 | 42,078 | -13,872 | 0.00% | 338,520 |
| 2011-09-09 | 2011-09-07 | 8.413 | 55,950 | -27,744 | 0.01% | 470,691 |
| 2011-09-06 | 2011-09-02 | 8.521 | 83,694 | +41,616 | 0.01% | 713,143 |
| 2011-09-02 | 2011-08-31 | 9.494 | 42,078 | -462 | 0.00% | 399,490 |
| 2011-08-30 | 2011-08-26 | 8.704 | 42,540 | -36,992 | 0.00% | 370,250 |
| 2011-08-29 | 2011-08-25 | 8.726 | 79,532 | +2,658 | 0.01% | 693,992 |
| 2011-08-25 | 2011-08-23 | 8.704 | 76,874 | +26,816 | 0.01% | 669,078 |
| 2011-08-24 | 2011-08-22 | 9.084 | 50,058 | -24,582 | 0.01% | 454,723 |
| 2011-08-23 | 2011-08-19 | 8.771 | 74,640 | +11,174 | 0.01% | 654,644 |
| 2011-08-22 | 2011-08-18 | 9.442 | 63,466 | +8,939 | 0.01% | 599,241 |
| 2011-08-18 | 2011-08-16 | 9.352 | 54,527 | +13,408 | 0.01% | 509,959 |
| 2011-08-05 | 2011-08-03 | 9.397 | 41,119 | -7,151 | 0.00% | 386,402 |
| 2011-08-01 | 2011-07-28 | 10.091 | 48,270 | -8,939 | 0.00% | 487,081 |
| 2011-07-28 | 2011-07-26 | 10.270 | 57,209 | -4,022 | 0.01% | 587,523 |
| 2011-07-26 | 2011-07-22 | 10.225 | 61,231 | +4,022 | 0.01% | 626,088 |
| 2011-07-25 | 2011-07-21 | 10.024 | 57,209 | -4,469 | 0.01% | 573,443 |
| 2011-07-22 | 2011-07-20 | 9.710 | 61,678 | +4,469 | 0.01% | 598,918 |
| 2011-07-19 | 2011-07-15 | 10.001 | 57,209 | -4,469 | 0.01% | 572,163 |
| 2011-07-14 | 2011-07-12 | 10.180 | 61,678 | +2,682 | 0.01% | 627,898 |
| 2011-07-11 | 2011-07-07 | 11.545 | 58,996 | +8,938 | 0.01% | 681,114 |
| 2011-07-06 | 2011-07-04 | 12.261 | 50,058 | -4,469 | 0.01% | 613,764 |
| 2011-06-10 | 2011-06-08 | 12.977 | 54,527 | +4,469 | 0.01% | 707,599 |
| 2011-06-08 | 2011-06-03 | 13.693 | 50,058 | -4,469 | 0.01% | 685,445 |
| 2011-06-03 | 2011-06-01 | 13.783 | 54,527 | -2,682 | 0.01% | 751,519 |
| 2011-05-31 | 2011-05-27 | 13.178 | 57,209 | -4,469 | 0.01% | 753,924 |
| 2011-05-26 | 2011-05-24 | 12.485 | 61,678 | +8,939 | 0.01% | 770,038 |
| 2011-05-23 | 2011-05-19 | 13.223 | 52,739 | -4,470 | 0.01% | 697,376 |
| 2011-05-13 | 2011-05-11 | 12.977 | 57,209 | -5,810 | 0.01% | 742,404 |
| 2011-05-12 | 2011-05-09 | 12.910 | 63,019 | +1,341 | 0.01% | 813,570 |
| 2011-05-11 | 2011-05-06 | 12.798 | 61,678 | +4,469 | 0.01% | 789,358 |
| 2011-05-09 | 2011-05-05 | 12.082 | 57,209 | -15,196 | 0.01% | 691,203 |
| 2011-05-06 | 2011-05-04 | 12.082 | 72,405 | +8,939 | 0.01% | 874,802 |
| 2011-05-03 | 2011-04-28 | 11.814 | 63,466 | +15,196 | 0.01% | 749,761 |
| 2011-04-29 | 2011-04-27 | 12.037 | 48,270 | -7,151 | 0.00% | 581,042 |
| 2011-04-28 | 2011-04-26 | 12.552 | 55,421 | +7,151 | 0.01% | 695,641 |
| 2011-04-26 | 2011-04-20 | 13.022 | 48,270 | -11,173 | 0.00% | 628,562 |
| 2011-04-21 | 2011-04-19 | 13.111 | 59,443 | +11,173 | 0.01% | 779,374 |
| 2011-04-19 | 2011-04-15 | 13.104 | 48,270 | +962 | 0.00% | 632,530 |
| 2011-04-14 | 2011-04-12 | 12.739 | 47,308 | -127,030 | 0.00% | 602,644 |
| 2011-04-13 | 2011-04-11 | 12.556 | 174,338 | +113,889 | 0.02% | 2,189,006 |
| 2011-04-12 | 2011-04-08 | 12.214 | 60,449 | +5,257 | 0.01% | 738,304 |
| 2011-04-11 | 2011-04-07 | 12.305 | 55,192 | +3,504 | 0.01% | 679,136 |
| 2011-04-08 | 2011-04-06 | 12.214 | 51,688 | +4,380 | 0.01% | 631,300 |
| 2011-04-06 | 2011-04-01 | 12.168 | 47,308 | -8,760 | 0.00% | 575,644 |
| 2011-04-04 | 2011-03-31 | 12.031 | 56,068 | +8,760 | 0.01% | 674,556 |
| 2011-03-31 | 2011-03-29 | 11.803 | 47,308 | +4,381 | 0.00% | 558,364 |
| 2011-03-30 | 2011-03-28 | 11.917 | 42,927 | +13,141 | 0.00% | 511,556 |
| 2011-03-25 | 2011-03-23 | 12.236 | 29,786 | -3,505 | 0.00% | 364,476 |
| 2011-03-23 | 2011-03-21 | 11.871 | 33,291 | -6,570 | 0.00% | 395,205 |
| 2011-03-22 | 2011-03-18 | 11.437 | 39,861 | +13,141 | 0.00% | 455,909 |
| 2011-03-21 | 2011-03-17 | 11.255 | 26,720 | -8,761 | 0.00% | 300,729 |
| 2011-03-18 | 2011-03-16 | 11.574 | 35,481 | -3,942 | 0.00% | 410,673 |
| 2011-03-17 | 2011-03-15 | 11.072 | 39,423 | +1,314 | 0.00% | 436,499 |
| 2011-03-15 | 2011-03-11 | 11.369 | 38,109 | -9,199 | 0.00% | 433,260 |
| 2011-03-14 | 2011-03-10 | 11.574 | 47,308 | -7,884 | 0.00% | 547,564 |
| 2011-03-11 | 2011-03-09 | 11.346 | 55,192 | +13,141 | 0.01% | 626,217 |
| 2011-03-10 | 2011-03-08 | 11.164 | 42,051 | +2,628 | 0.00% | 469,437 |
| 2011-03-09 | 2011-03-07 | 11.004 | 39,423 | +4,380 | 0.00% | 433,799 |
| 2011-03-07 | 2011-03-03 | 10.844 | 35,043 | +13,579 | 0.00% | 380,003 |
| 2011-02-21 | 2011-02-17 | 11.574 | 21,464 | +4,381 | 0.00% | 248,434 |
| 2011-02-15 | 2011-02-11 | 12.191 | 17,083 | -4,381 | 0.00% | 208,256 |
| 2011-02-10 | 2011-02-08 | 12.465 | 21,464 | -1,752 | 0.00% | 267,544 |
| 2011-02-09 | 2011-02-07 | 11.803 | 23,216 | -2,628 | 0.00% | 274,012 |
| 2011-02-08 | 2011-02-02 | 11.506 | 25,844 | -2,190 | 0.00% | 297,360 |
| 2011-02-07 | 2011-01-31 | 11.552 | 28,034 | +4,380 | 0.00% | 323,838 |
| 2011-02-01 | 2011-01-28 | 12.077 | 23,654 | +2,190 | 0.00% | 285,662 |
| 2011-01-31 | 2011-01-27 | 12.419 | 21,464 | +4,381 | 0.00% | 266,564 |
| 2011-01-19 | 2011-01-17 | 12.328 | 17,083 | +3,504 | 0.00% | 210,596 |
| 2011-01-13 | 2011-01-11 | 12.784 | 13,579 | -4,380 | 0.00% | 173,599 |
| 2011-01-10 | 2011-01-06 | 12.944 | 17,959 | +4,380 | 0.00% | 232,465 |
| 2010-12-06 | 2010-12-02 | 14.999 | 13,579 | +2,628 | 0.00% | 203,669 |
| 2010-11-08 | 2010-11-04 | 15.478 | 10,951 | -4,818 | 0.00% | 169,502 |
| 2010-11-04 | 2010-11-02 | 15.433 | 15,769 | +438 | 0.00% | 243,357 |
| 2010-11-02 | 2010-10-29 | 14.702 | 15,331 | +8,760 | 0.00% | 225,397 |
| 2010-09-30 | 2010-09-28 | 14.793 | 6,571 | -4,380 | 0.00% | 97,207 |
| 2010-09-29 | 2010-09-27 | 15.296 | 10,951 | -4,380 | 0.00% | 167,502 |
| 2010-09-21 | 2010-09-17 | 13.652 | 15,331 | +4,380 | 0.00% | 209,297 |
| 2010-09-13 | 2010-09-09 | 14.428 | 10,951 | -4,380 | 0.00% | 158,002 |
| 2010-09-10 | 2010-09-08 | 14.360 | 15,331 | +2,190 | 0.00% | 220,147 |
| 2010-09-09 | 2010-09-07 | 14.200 | 13,141 | -87,607 | 0.00% | 186,600 |
| 2010-09-08 | 2010-09-06 | 14.223 | 100,748 | +21,464 | 0.01% | 1,432,903 |
| 2010-09-07 | 2010-09-03 | 13.903 | 79,284 | -6,571 | 0.01% | 1,102,288 |
| 2010-09-06 | 2010-09-02 | 14.135 | 85,855 | -876 | 0.01% | 1,213,572 |
| 2010-09-03 | 2010-09-01 | 14.042 | 86,731 | +7,887 | 0.01% | 1,217,902 |
| 2010-09-02 | 2010-08-31 | 13.903 | 78,844 | -3,878 | 0.01% | 1,096,171 |
| 2010-09-01 | 2010-08-30 | 13.973 | 82,722 | +6,032 | 0.01% | 1,155,846 |
| 2010-08-30 | 2010-08-26 | 14.228 | 76,690 | +64,626 | 0.01% | 1,091,143 |
| 2010-08-27 | 2010-08-25 | 13.926 | 12,064 | -6,462 | 0.00% | 168,006 |
| 2010-08-26 | 2010-08-24 | 13.903 | 18,526 | +6,462 | 0.00% | 257,568 |
| 2010-08-20 | 2010-08-18 | 14.089 | 12,064 | +862 | 0.00% | 169,966 |
| 2010-08-19 | 2010-08-17 | 13.880 | 11,202 | -2,154 | 0.00% | 155,482 |
| 2010-08-11 | 2010-08-09 | 13.787 | 13,356 | +4,308 | 0.00% | 184,139 |
| 2010-08-09 | 2010-08-05 | 13.833 | 9,048 | -12,279 | 0.00% | 125,165 |
| 2010-08-06 | 2010-08-04 | 13.369 | 21,327 | -29,943 | 0.00% | 285,125 |
| 2010-08-05 | 2010-08-03 | 13.392 | 51,270 | +37,914 | 0.01% | 686,628 |
| 2010-07-30 | 2010-07-28 | 12.743 | 13,356 | -8,617 | 0.00% | 170,189 |
| 2010-07-29 | 2010-07-27 | 12.418 | 21,973 | -8,617 | 0.00% | 272,851 |
| 2010-07-28 | 2010-07-26 | 12.510 | 30,590 | -27,143 | 0.00% | 382,693 |
| 2010-07-27 | 2010-07-23 | 12.835 | 57,733 | +48,685 | 0.01% | 741,023 |
| 2010-07-16 | 2010-07-14 | 12.650 | 9,048 | +2,155 | 0.00% | 114,454 |
| 2010-07-14 | 2010-07-12 | 13.114 | 6,893 | -862 | 0.00% | 90,394 |
| 2010-07-13 | 2010-07-09 | 13.160 | 7,755 | -8,617 | 0.00% | 102,058 |
| 2010-07-12 | 2010-07-08 | 12.812 | 16,372 | +5,170 | 0.00% | 209,760 |
| 2010-07-09 | 2010-07-07 | 12.766 | 11,202 | +4,309 | 0.00% | 143,002 |
| 2010-06-21 | 2010-06-17 | 14.274 | 6,893 | +2,154 | 0.00% | 98,393 |
| 2010-06-15 | 2010-06-11 | 15.040 | 4,739 | -216 | 0.00% | 71,276 |
| 2010-06-01 | 2010-05-28 | 13.926 | 4,955 | -431 | 0.00% | 69,005 |
| 2010-05-25 | 2010-05-20 | 13.230 | 5,386 | -3,446 | 0.00% | 71,256 |
| 2010-05-18 | 2010-05-14 | 14.669 | 8,832 | +3,446 | 0.00% | 129,556 |
| 2010-05-17 | 2010-05-13 | 15.017 | 5,386 | -6,031 | 0.00% | 80,882 |
| 2010-05-14 | 2010-05-12 | 14.390 | 11,417 | +3,446 | 0.00% | 164,296 |
| 2010-05-12 | 2010-05-10 | 14.390 | 7,971 | +431 | 0.00% | 114,706 |
| 2010-05-10 | 2010-05-06 | 13.857 | 7,540 | -3,446 | 0.00% | 104,479 |
| 2010-05-07 | 2010-05-05 | 13.810 | 10,986 | +3,446 | 0.00% | 151,719 |
| 2010-04-27 | 2010-04-23 | 14.795 | 7,540 | -5,283 | 0.00% | 111,553 |
| 2010-04-26 | 2010-04-22 | 14.652 | 12,823 | +2,943 | 0.00% | 187,884 |
| 2010-04-23 | 2010-04-21 | 15.056 | 9,880 | -8,408 | 0.00% | 148,758 |
| 2010-04-22 | 2010-04-20 | 15.056 | 18,288 | +8,408 | 0.00% | 275,352 |
| 2010-04-19 | 2010-04-15 | 15.199 | 9,880 | +2,523 | 0.00% | 150,168 |
| 2010-04-15 | 2010-04-13 | 15.104 | 7,357 | -421 | 0.00% | 111,120 |
| 2010-04-14 | 2010-04-12 | 15.247 | 7,778 | +631 | 0.00% | 118,589 |
| 2010-04-08 | 2010-04-01 | 14.581 | 7,147 | +2,522 | 0.00% | 104,209 |
| 2010-03-23 | 2010-03-19 | 14.248 | 4,625 | -4,204 | 0.00% | 65,896 |
| 2010-03-22 | 2010-03-18 | 13.677 | 8,829 | -2,943 | 0.00% | 120,753 |
| 2010-03-19 | 2010-03-17 | 13.082 | 11,772 | +421 | 0.00% | 154,004 |
| 2010-03-18 | 2010-03-16 | 12.821 | 11,351 | -2,102 | 0.00% | 145,526 |
| 2010-03-09 | 2010-03-05 | 12.297 | 13,453 | +4,204 | 0.00% | 165,435 |
| 2010-03-08 | 2010-03-04 | 12.155 | 9,249 | -2,102 | 0.00% | 112,418 |
| 2010-03-05 | 2010-03-03 | 12.274 | 11,351 | +2,102 | 0.00% | 139,317 |
| 2010-03-04 | 2010-03-02 | 12.369 | 9,249 | -7,568 | 0.00% | 114,398 |
| 2010-02-26 | 2010-02-24 | 12.702 | 16,817 | +8,829 | 0.00% | 213,604 |
| 2010-02-25 | 2010-02-23 | 12.892 | 7,988 | +3,363 | 0.00% | 102,981 |
| 2010-02-22 | 2010-02-18 | 12.345 | 4,625 | -3,363 | 0.00% | 57,095 |
| 2010-02-12 | 2010-02-10 | 11.679 | 7,988 | -7,778 | 0.00% | 93,291 |
| 2010-02-11 | 2010-02-09 | 11.536 | 15,766 | -630 | 0.00% | 181,879 |
| 2010-02-08 | 2010-02-04 | 11.964 | 16,396 | +11,771 | 0.00% | 196,167 |
| 2010-02-05 | 2010-02-03 | 12.178 | 4,625 | -3,363 | 0.00% | 56,325 |
| 2010-01-28 | 2010-01-26 | 11.941 | 7,988 | +3,363 | 0.00% | 95,381 |
| 2010-01-27 | 2010-01-25 | 11.964 | 4,625 | -7,567 | 0.00% | 55,335 |
| 2010-01-25 | 2010-01-21 | 12.274 | 12,192 | +7,567 | 0.00% | 149,639 |
| 2010-01-14 | 2010-01-12 | 12.702 | 4,625 | -42,041 | 0.00% | 58,745 |
| 2010-01-13 | 2010-01-11 | 11.893 | 46,666 | -21,021 | 0.01% | 554,996 |
| 2010-01-11 | 2010-01-07 | 11.798 | 67,687 | -133,062 | 0.01% | 798,557 |
| 2010-01-08 | 2010-01-06 | 11.512 | 200,749 | -76,727 | 0.02% | 2,311,095 |
| 2010-01-07 | 2010-01-05 | 11.275 | 277,476 | -21,021 | 0.03% | 3,128,403 |
| 2010-01-04 | 2009-12-29 | 10.394 | 298,497 | -25,225 | 0.03% | 3,102,704 |
| 2009-12-30 | 2009-12-28 | 10.275 | 323,722 | +25,225 | 0.04% | 3,326,403 |
| 2009-12-03 | 2009-12-01 | 10.252 | 298,497 | -4,204 | 0.03% | 3,060,104 |
| 2009-12-02 | 2009-11-30 | 9.538 | 302,701 | -8,408 | 0.03% | 2,887,202 |
| 2009-12-01 | 2009-11-27 | 9.181 | 311,109 | +1,261 | 0.03% | 2,856,399 |
| 2009-11-30 | 2009-11-26 | 9.657 | 309,848 | +7,147 | 0.03% | 2,992,221 |
| 2009-11-24 | 2009-11-20 | 9.514 | 302,701 | +4,204 | 0.03% | 2,880,002 |
| 2009-11-19 | 2009-11-17 | 9.824 | 298,497 | -6,306 | 0.03% | 2,932,304 |
| 2009-11-18 | 2009-11-16 | 9.681 | 304,803 | -5,465 | 0.03% | 2,950,751 |
| 2009-11-17 | 2009-11-13 | 8.991 | 310,268 | +2,102 | 0.03% | 2,789,637 |
| 2009-11-12 | 2009-11-10 | 8.872 | 308,166 | -3,364 | 0.03% | 2,734,088 |
| 2009-11-05 | 2009-11-03 | 8.777 | 311,530 | -2,102 | 0.03% | 2,734,294 |
| 2009-11-04 | 2009-11-02 | 8.682 | 313,632 | +2,102 | 0.03% | 2,722,903 |
| 2009-11-02 | 2009-10-29 | 8.682 | 311,530 | +3,364 | 0.03% | 2,704,654 |
| 2009-10-19 | 2009-10-15 | 9.229 | 308,166 | +3,363 | 0.03% | 2,844,038 |
| 2009-10-14 | 2009-10-12 | 9.491 | 304,803 | -1,682 | 0.03% | 2,892,751 |
| 2009-10-12 | 2009-10-08 | 9.467 | 306,485 | +6,307 | 0.03% | 2,901,424 |
| 2009-10-02 | 2009-09-29 | 8.777 | 300,178 | -1,682 | 0.03% | 2,634,658 |
| 2009-09-28 | 2009-09-24 | 9.158 | 301,860 | -10,931 | 0.03% | 2,764,301 |
| 2009-09-18 | 2009-09-16 | 9.824 | 312,791 | +3,261 | 0.03% | 3,072,980 |
| 2009-09-14 | 2009-09-10 | 9.921 | 309,530 | -2,066 | 0.03% | 3,070,902 |
| 2009-09-11 | 2009-09-09 | 9.558 | 311,596 | -4,133 | 0.03% | 2,978,300 |
| 2009-09-10 | 2009-09-08 | 9.486 | 315,729 | -10,744 | 0.04% | 2,994,884 |
| 2009-09-09 | 2009-09-07 | 9.437 | 326,473 | +24,795 | 0.04% | 3,080,997 |
| 2009-09-08 | 2009-09-04 | 9.994 | 301,678 | +8,265 | 0.03% | 3,014,901 |
| 2009-08-21 | 2009-08-19 | 9.437 | 293,413 | -4,132 | 0.03% | 2,769,003 |
| 2009-08-19 | 2009-08-17 | 9.752 | 297,545 | +4,132 | 0.03% | 2,901,597 |
| 2009-08-12 | 2009-08-10 | 10.381 | 293,413 | -17,357 | 0.03% | 3,045,903 |
| 2009-08-11 | 2009-08-07 | 10.139 | 310,770 | +4,133 | 0.03% | 3,150,885 |
| 2009-08-10 | 2009-08-06 | 10.405 | 306,637 | -4,133 | 0.03% | 3,190,600 |
| 2009-08-07 | 2009-08-05 | 10.018 | 310,770 | -10,331 | 0.03% | 3,113,285 |
| 2009-08-06 | 2009-08-04 | 10.429 | 321,101 | -26,862 | 0.04% | 3,348,870 |
| 2009-08-05 | 2009-08-03 | 10.357 | 347,963 | -16,530 | 0.04% | 3,603,763 |
| 2009-08-04 | 2009-07-31 | 9.945 | 364,493 | +57,856 | 0.04% | 3,625,020 |
| 2009-07-30 | 2009-07-28 | 10.115 | 306,637 | -207 | 0.03% | 3,101,560 |
| 2009-07-29 | 2009-07-27 | 10.139 | 306,844 | +207 | 0.03% | 3,111,079 |
| 2009-07-23 | 2009-07-21 | 9.558 | 306,637 | -4,133 | 0.03% | 2,930,900 |
| 2009-06-26 | 2009-06-24 | 8.977 | 310,770 | -12,397 | 0.03% | 2,789,924 |
| 2009-06-24 | 2009-06-22 | 8.760 | 323,167 | -20,663 | 0.04% | 2,830,838 |
| 2009-06-22 | 2009-06-18 | 9.098 | 343,830 | -8,265 | 0.04% | 3,128,319 |
| 2009-06-19 | 2009-06-17 | 8.760 | 352,095 | +8,265 | 0.04% | 3,084,238 |
| 2009-06-18 | 2009-06-16 | 9.050 | 343,830 | +4,132 | 0.04% | 3,111,679 |
| 2009-06-17 | 2009-06-15 | 9.437 | 339,698 | -49,590 | 0.04% | 3,205,804 |
| 2009-06-16 | 2009-06-12 | 9.461 | 389,288 | +82,651 | 0.04% | 3,683,216 |
| 2009-06-03 | 2009-06-01 | 9.002 | 306,637 | -3,306 | 0.03% | 2,760,240 |
| 2009-05-21 | 2009-05-19 | 9.074 | 309,943 | +3,306 | 0.03% | 2,812,500 |
| 2009-05-19 | 2009-05-15 | 8.469 | 306,637 | -8,265 | 0.03% | 2,597,000 |
| 2009-05-13 | 2009-05-11 | 7.985 | 314,902 | +8,265 | 0.04% | 2,514,599 |
| 2009-05-11 | 2009-05-07 | 8.324 | 306,637 | -45,458 | 0.03% | 2,552,480 |
| 2009-05-07 | 2009-05-05 | 7.017 | 352,095 | -8,265 | 0.04% | 2,470,798 |
| 2009-05-05 | 2009-04-30 | 6.291 | 360,360 | -165,303 | 0.04% | 2,267,197 |
| 2009-05-04 | 2009-04-29 | 6.146 | 525,663 | -12,398 | 0.06% | 3,230,878 |
| 2009-04-30 | 2009-04-28 | 6.647 | 538,061 | +12,398 | 0.06% | 3,576,352 |
| 2009-04-29 | 2009-04-27 | 6.596 | 525,663 | -17,012 | 0.06% | 3,467,172 |
| 2009-04-28 | 2009-04-24 | 6.952 | 542,675 | +200,264 | 0.06% | 3,772,860 |
| 2009-04-27 | 2009-04-23 | 6.621 | 342,411 | -1,964 | 0.04% | 2,267,197 |
| 2009-04-22 | 2009-04-20 | 6.672 | 344,375 | -7,853 | 0.04% | 2,297,741 |
| 2009-04-21 | 2009-04-17 | 6.519 | 352,228 | +5,890 | 0.04% | 2,296,318 |
| 2009-04-20 | 2009-04-16 | 6.570 | 346,338 | -3,927 | 0.04% | 2,275,559 |
| 2009-04-16 | 2009-04-14 | 6.392 | 350,265 | -58,901 | 0.04% | 2,238,921 |
| 2009-04-15 | 2009-04-09 | 6.392 | 409,166 | +35,341 | 0.05% | 2,615,420 |
| 2009-04-03 | 2009-04-01 | 5.857 | 373,825 | +3,926 | 0.04% | 2,189,598 |
| 2009-04-02 | 2009-03-31 | 5.577 | 369,899 | -3,926 | 0.04% | 2,062,982 |
| 2009-03-30 | 2009-03-26 | 5.119 | 373,825 | +7,853 | 0.04% | 1,913,518 |
| 2009-03-23 | 2009-03-19 | 4.711 | 365,972 | +19,634 | 0.04% | 1,724,201 |
| 2009-03-13 | 2009-03-11 | 4.660 | 346,338 | +15,707 | 0.04% | 1,614,059 |
| 2009-03-10 | 2009-03-06 | 4.813 | 330,631 | -7,854 | 0.04% | 1,591,379 |
| 2008-11-07 | 2008-11-05 | 3.056 | 338,485 | -47,121 | 0.04% | 1,034,401 |
| 2008-11-05 | 2008-11-03 | 2.801 | 385,606 | -11,780 | 0.04% | 1,080,201 |
| 2008-11-04 | 2008-10-31 | 2.547 | 397,386 | +39,268 | 0.05% | 1,012,001 |
| 2008-10-31 | 2008-10-29 | 2.496 | 358,118 | +19,633 | 0.04% | 893,759 |
| 2008-10-24 | 2008-10-22 | 3.056 | 338,485 | -7,853 | 0.04% | 1,034,401 |
| 2008-10-23 | 2008-10-21 | 3.183 | 346,338 | +7,853 | 0.04% | 1,102,499 |
| 2008-10-13 | 2008-10-09 | 4.686 | 338,485 | -7,853 | 0.04% | 1,586,081 |
| 2008-09-29 | 2008-09-25 | 5.042 | 346,338 | +19,634 | 0.04% | 1,746,359 |
| 2008-09-26 | 2008-09-24 | 5.144 | 326,704 | -7,854 | 0.04% | 1,680,638 |
| 2008-09-22 | 2008-09-18 | 4.584 | 334,558 | -5,890 | 0.04% | 1,533,600 |
| 2008-09-17 | 2008-09-12 | 5.042 | 340,448 | +7,853 | 0.04% | 1,716,660 |
| 2008-09-11 | 2008-09-09 | 5.531 | 332,595 | +7,957 | 0.04% | 1,839,653 |
| 2008-09-10 | 2008-09-08 | 5.636 | 324,638 | +3,833 | 0.04% | 1,829,521 |
| 2008-09-08 | 2008-09-04 | 5.740 | 320,805 | -17,248 | 0.04% | 1,841,400 |
| 2008-08-29 | 2008-08-27 | 5.662 | 338,053 | -15,331 | 0.04% | 1,913,943 |
| 2008-08-28 | 2008-08-26 | 5.479 | 353,384 | +15,331 | 0.04% | 1,936,201 |
| 2008-08-27 | 2008-08-25 | 5.296 | 338,053 | +147,180 | 0.04% | 1,790,462 |
| 2008-08-25 | 2008-08-20 | 4.879 | 190,873 | +133,381 | 0.02% | 931,259 |
| 2008-08-19 | 2008-08-15 | 4.905 | 57,492 | -3,833 | 0.01% | 282,000 |
| 2008-08-18 | 2008-08-14 | 4.905 | 61,325 | -3,833 | 0.01% | 300,801 |
| 2008-08-07 | 2008-08-04 | 6.601 | 65,158 | -15,331 | 0.01% | 430,103 |
| 2008-08-05 | 2008-08-01 | 6.705 | 80,489 | -11,498 | 0.01% | 539,702 |
| 2008-08-04 | 2008-07-31 | 7.018 | 91,987 | +22,997 | 0.01% | 645,599 |
| 2008-07-28 | 2008-07-24 | 7.123 | 68,990 | +11,498 | 0.01% | 491,398 |
| 2008-07-21 | 2008-07-17 | 7.566 | 57,492 | -15,523 | 0.01% | 435,001 |
| 2008-07-18 | 2008-07-16 | 7.462 | 73,015 | +15,523 | 0.01% | 544,832 |
| 2008-07-17 | 2008-07-15 | 7.566 | 57,492 | -11,498 | 0.01% | 435,001 |
| 2008-07-16 | 2008-07-14 | 7.514 | 68,990 | -15,331 | 0.01% | 518,398 |
| 2008-07-15 | 2008-07-11 | 7.645 | 84,321 | +17,247 | 0.01% | 644,596 |
| 2008-07-14 | 2008-07-10 | 7.331 | 67,074 | -18,972 | 0.01% | 491,751 |
| 2008-07-11 | 2008-07-09 | 7.097 | 86,046 | -2,108 | 0.01% | 610,638 |
| 2008-07-10 | 2008-07-08 | 6.940 | 88,154 | -9,582 | 0.01% | 611,798 |
| 2008-07-09 | 2008-07-07 | 6.940 | 97,736 | +18,780 | 0.01% | 678,298 |
| 2008-07-08 | 2008-07-04 | 6.914 | 78,956 | -24,913 | 0.01% | 545,903 |
| 2008-07-03 | 2008-06-30 | 6.966 | 103,869 | -53,659 | 0.01% | 723,572 |
| 2008-07-02 | 2008-06-27 | 6.914 | 157,528 | -6,132 | 0.02% | 1,089,151 |
| 2008-06-30 | 2008-06-26 | 6.784 | 163,660 | +17,630 | 0.02% | 1,110,198 |
| 2008-06-27 | 2008-06-25 | 6.731 | 146,030 | +17,631 | 0.02% | 982,983 |
| 2008-06-26 | 2008-06-24 | 6.784 | 128,399 | +19,164 | 0.02% | 871,002 |
| 2008-06-25 | 2008-06-23 | 7.253 | 109,235 | -49,826 | 0.01% | 792,302 |
| 2008-06-24 | 2008-06-20 | 7.253 | 159,061 | +42,161 | 0.02% | 1,153,700 |
| 2008-06-23 | 2008-06-19 | 7.566 | 116,900 | +11,498 | 0.01% | 884,498 |
| 2008-06-20 | 2008-06-18 | 8.245 | 105,402 | +15,331 | 0.01% | 869,001 |
| 2008-06-19 | 2008-06-17 | 7.905 | 90,071 | +15,331 | 0.01% | 712,052 |
| 2008-06-17 | 2008-06-13 | 8.740 | 74,740 | +7,666 | 0.01% | 653,254 |
| 2008-06-16 | 2008-06-12 | 8.897 | 67,074 | -76,656 | 0.01% | 596,751 |
| 2008-06-13 | 2008-06-11 | 8.949 | 143,730 | -42,161 | 0.02% | 1,286,252 |
| 2008-06-12 | 2008-06-10 | 8.871 | 185,891 | +155,229 | 0.02% | 1,649,004 |
| 2008-06-11 | 2008-06-06 | 9.784 | 30,662 | -84,322 | 0.00% | 299,996 |
| 2008-06-10 | 2008-06-05 | 9.758 | 114,984 | +45,994 | 0.01% | 1,122,001 |
| 2008-06-06 | 2008-06-04 | 9.914 | 68,990 | +34,495 | 0.01% | 683,997 |
| 2008-06-05 | 2008-06-03 | 9.914 | 34,495 | 0.00% | 341,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy