History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 1,332,497 | +0 | 0.05% | 7,781,782 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,332,497 | +0 | 0.05% | 7,768,458 |
| 2025-10-10 | 2025-10-08 | 5.840 | 1,332,497 | +10,000 | 0.05% | 7,781,782 |
| 2025-10-09 | 2025-10-06 | 5.770 | 1,322,497 | +8,000 | 0.05% | 7,630,808 |
| 2025-10-08 | 2025-10-03 | 5.800 | 1,314,497 | +43,000 | 0.05% | 7,624,083 |
| 2025-10-06 | 2025-10-02 | 5.850 | 1,271,497 | +6,500 | 0.05% | 7,438,257 |
| 2025-10-03 | 2025-09-30 | 5.840 | 1,264,997 | +6,500 | 0.05% | 7,387,582 |
| 2025-10-02 | 2025-09-29 | 5.770 | 1,258,497 | -13,500 | 0.04% | 7,261,528 |
| 2025-09-30 | 2025-09-26 | 5.750 | 1,271,997 | +19,916 | 0.05% | 7,313,983 |
| 2025-09-29 | 2025-09-25 | 5.870 | 1,252,081 | +16,000 | 0.04% | 7,349,715 |
| 2025-09-26 | 2025-09-24 | 5.950 | 1,236,081 | -24,000 | 0.04% | 7,354,682 |
| 2025-09-25 | 2025-09-23 | 5.890 | 1,260,081 | -3,000 | 0.04% | 7,421,877 |
| 2025-09-24 | 2025-09-22 | 5.980 | 1,263,081 | -53,500 | 0.05% | 7,553,224 |
| 2025-09-23 | 2025-09-19 | 6.050 | 1,316,581 | +86,000 | 0.05% | 7,965,315 |
| 2025-09-22 | 2025-09-18 | 6.160 | 1,230,581 | -176,000 | 0.04% | 7,580,379 |
| 2025-09-19 | 2025-09-17 | 6.200 | 1,406,581 | +19,500 | 0.05% | 8,720,802 |
| 2025-09-18 | 2025-09-16 | 6.240 | 1,387,081 | +4,500 | 0.05% | 8,655,385 |
| 2025-09-17 | 2025-09-15 | 6.290 | 1,382,581 | -144,500 | 0.05% | 8,696,434 |
| 2025-09-16 | 2025-09-12 | 6.300 | 1,527,081 | +59,500 | 0.05% | 9,620,610 |
| 2025-09-15 | 2025-09-11 | 6.550 | 1,467,581 | -57,500 | 0.05% | 9,612,656 |
| 2025-09-12 | 2025-09-10 | 6.520 | 1,525,081 | -34,000 | 0.05% | 9,943,528 |
| 2025-09-11 | 2025-09-09 | 6.410 | 1,559,081 | -9,500 | 0.06% | 9,993,709 |
| 2025-09-10 | 2025-09-08 | 6.440 | 1,568,581 | -41,500 | 0.06% | 10,101,662 |
| 2025-09-09 | 2025-09-05 | 6.370 | 1,610,081 | +62,500 | 0.06% | 10,256,216 |
| 2025-09-08 | 2025-09-04 | 6.300 | 1,547,581 | -42,000 | 0.06% | 9,749,760 |
| 2025-09-05 | 2025-09-03 | 6.310 | 1,589,581 | -20,000 | 0.06% | 10,030,256 |
| 2025-09-04 | 2025-09-02 | 6.655 | 1,609,581 | +50,000 | 0.06% | 10,712,005 |
| 2025-09-03 | 2025-09-01 | 6.707 | 1,559,581 | +118,733 | 0.06% | 10,459,458 |
| 2025-09-02 | 2025-08-29 | 6.820 | 1,440,848 | -39,374 | 0.05% | 9,826,194 |
| 2025-09-01 | 2025-08-28 | 6.737 | 1,480,222 | -3,888 | 0.05% | 9,972,907 |
| 2025-08-29 | 2025-08-27 | 6.768 | 1,484,110 | +14,582 | 0.05% | 10,044,900 |
| 2025-08-28 | 2025-08-26 | 6.912 | 1,469,528 | +972 | 0.05% | 10,157,826 |
| 2025-08-27 | 2025-08-25 | 6.840 | 1,468,556 | +165,757 | 0.05% | 10,045,367 |
| 2025-08-26 | 2025-08-22 | 6.881 | 1,302,799 | +10,208 | 0.05% | 8,965,142 |
| 2025-08-25 | 2025-08-21 | 6.933 | 1,292,591 | -78,261 | 0.05% | 8,961,375 |
| 2025-08-22 | 2025-08-20 | 6.624 | 1,370,852 | +55,901 | 0.05% | 9,080,925 |
| 2025-08-21 | 2025-08-19 | 6.563 | 1,314,951 | +84,579 | 0.05% | 8,629,465 |
| 2025-08-20 | 2025-08-18 | 6.326 | 1,230,372 | -45,692 | 0.05% | 7,783,325 |
| 2025-08-19 | 2025-08-15 | 5.894 | 1,276,064 | -37,429 | 0.05% | 7,521,089 |
| 2025-08-18 | 2025-08-14 | 5.853 | 1,313,493 | -51,039 | 0.05% | 7,687,651 |
| 2025-08-15 | 2025-08-13 | 5.791 | 1,364,532 | +192,491 | 0.05% | 7,902,159 |
| 2025-08-14 | 2025-08-12 | 5.853 | 1,172,041 | +30,624 | 0.04% | 6,859,757 |
| 2025-08-13 | 2025-08-11 | 5.935 | 1,141,417 | -72,914 | 0.04% | 6,774,446 |
| 2025-08-12 | 2025-08-08 | 5.987 | 1,214,331 | +19,930 | 0.04% | 7,269,653 |
| 2025-08-11 | 2025-08-07 | 5.987 | 1,194,401 | -5,833 | 0.04% | 7,150,341 |
| 2025-08-08 | 2025-08-06 | 5.935 | 1,200,234 | +2,916 | 0.04% | 7,123,532 |
| 2025-08-07 | 2025-08-05 | 5.935 | 1,197,318 | -1,944 | 0.04% | 7,106,225 |
| 2025-08-06 | 2025-08-04 | 5.822 | 1,199,262 | -14,233 | 0.04% | 6,982,069 |
| 2025-08-05 | 2025-08-01 | 5.781 | 1,213,495 | -35,484 | 0.04% | 7,015,004 |
| 2025-08-04 | 2025-07-31 | 5.781 | 1,248,979 | +78,260 | 0.05% | 7,220,131 |
| 2025-08-01 | 2025-07-30 | 5.966 | 1,170,719 | -88,954 | 0.04% | 6,984,483 |
| 2025-07-31 | 2025-07-29 | 5.894 | 1,259,673 | -52,012 | 0.05% | 7,424,481 |
| 2025-07-30 | 2025-07-28 | 5.843 | 1,311,685 | +24,305 | 0.05% | 7,663,577 |
| 2025-07-29 | 2025-07-25 | 5.884 | 1,287,380 | -71,455 | 0.05% | 7,574,543 |
| 2025-07-28 | 2025-07-24 | 5.822 | 1,358,835 | -43,748 | 0.05% | 7,911,098 |
| 2025-07-25 | 2025-07-23 | 5.791 | 1,402,583 | -15,555 | 0.05% | 8,122,516 |
| 2025-07-24 | 2025-07-22 | 5.812 | 1,418,138 | -175,965 | 0.05% | 8,241,772 |
| 2025-07-23 | 2025-07-21 | 5.709 | 1,594,103 | -17,499 | 0.06% | 9,100,453 |
| 2025-07-22 | 2025-07-18 | 5.627 | 1,611,602 | +87,496 | 0.06% | 9,067,734 |
| 2025-07-21 | 2025-07-17 | 5.462 | 1,524,106 | +29,652 | 0.06% | 8,324,599 |
| 2025-07-18 | 2025-07-16 | 5.493 | 1,494,454 | +40,831 | 0.06% | 8,208,758 |
| 2025-07-17 | 2025-07-15 | 5.472 | 1,453,623 | +31,110 | 0.05% | 7,954,576 |
| 2025-07-16 | 2025-07-14 | 5.503 | 1,422,513 | +3,402 | 0.05% | 7,828,232 |
| 2025-07-15 | 2025-07-11 | 5.503 | 1,419,111 | +32,082 | 0.05% | 7,809,510 |
| 2025-07-14 | 2025-07-10 | 5.493 | 1,387,029 | +72,428 | 0.05% | 7,618,692 |
| 2025-07-11 | 2025-07-09 | 5.534 | 1,314,601 | +15,555 | 0.05% | 7,274,948 |
| 2025-07-10 | 2025-07-08 | 5.627 | 1,299,046 | +26,248 | 0.05% | 7,309,127 |
| 2025-07-09 | 2025-07-07 | 5.596 | 1,272,798 | +15,069 | 0.05% | 7,122,165 |
| 2025-07-08 | 2025-07-04 | 5.657 | 1,257,729 | +37,429 | 0.05% | 7,115,467 |
| 2025-07-07 | 2025-07-03 | 5.801 | 1,220,300 | +2,431 | 0.05% | 7,079,447 |
| 2025-07-04 | 2025-07-02 | 5.812 | 1,217,869 | -44,721 | 0.05% | 7,077,871 |
| 2025-07-03 | 2025-06-30 | 5.791 | 1,262,590 | +1,459 | 0.05% | 7,311,801 |
| 2025-07-02 | 2025-06-27 | 5.853 | 1,261,131 | -50,068 | 0.05% | 7,381,185 |
| 2025-06-30 | 2025-06-26 | 5.801 | 1,311,199 | -14,856 | 0.05% | 7,606,789 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,326,055 | -12,639 | 0.05% | 7,624,774 |
| 2025-06-26 | 2025-06-24 | 5.771 | 1,338,694 | +12,639 | 0.05% | 7,724,988 |
| 2025-06-25 | 2025-06-23 | 5.657 | 1,326,055 | -16,528 | 0.05% | 7,502,014 |
| 2025-06-24 | 2025-06-20 | 5.575 | 1,342,583 | +11,667 | 0.05% | 7,485,039 |
| 2025-06-23 | 2025-06-19 | 5.493 | 1,330,916 | +18,471 | 0.05% | 7,310,474 |
| 2025-06-20 | 2025-06-18 | 5.668 | 1,312,445 | +16,527 | 0.05% | 7,438,517 |
| 2025-06-19 | 2025-06-17 | 5.699 | 1,295,918 | -30,624 | 0.05% | 7,384,837 |
| 2025-06-18 | 2025-06-16 | 5.709 | 1,326,542 | +27,708 | 0.05% | 7,572,994 |
| 2025-06-17 | 2025-06-13 | 5.699 | 1,298,834 | +38,401 | 0.05% | 7,401,454 |
| 2025-06-16 | 2025-06-12 | 5.791 | 1,260,433 | +126,869 | 0.05% | 7,299,310 |
| 2025-06-13 | 2025-06-11 | 5.915 | 1,133,564 | +131,244 | 0.04% | 6,704,517 |
| 2025-06-12 | 2025-06-10 | 5.966 | 1,002,320 | -218,254 | 0.04% | 5,979,819 |
| 2025-06-11 | 2025-06-09 | 5.853 | 1,220,574 | +9,722 | 0.05% | 7,143,812 |
| 2025-06-10 | 2025-06-06 | 5.843 | 1,210,852 | +73,399 | 0.04% | 7,074,456 |
| 2025-06-09 | 2025-06-05 | 5.976 | 1,137,453 | +51,040 | 0.04% | 6,797,719 |
| 2025-06-06 | 2025-06-04 | 6.038 | 1,086,413 | -486 | 0.04% | 6,559,741 |
| 2025-06-05 | 2025-06-03 | 6.079 | 1,086,899 | -17,013 | 0.04% | 6,607,396 |
| 2025-06-04 | 2025-06-02 | 6.007 | 1,103,912 | +104,509 | 0.04% | 6,631,335 |
| 2025-06-03 | 2025-05-30 | 6.100 | 999,403 | +78,260 | 0.04% | 6,096,056 |
| 2025-06-02 | 2025-05-29 | 6.419 | 921,143 | -11,180 | 0.03% | 5,912,420 |
| 2025-05-30 | 2025-05-28 | 6.377 | 932,323 | -201,727 | 0.03% | 5,945,820 |
| 2025-05-29 | 2025-05-27 | 5.935 | 1,134,050 | -19,930 | 0.04% | 6,730,722 |
| 2025-05-28 | 2025-05-26 | 5.966 | 1,153,980 | +4,861 | 0.04% | 6,884,619 |
| 2025-05-27 | 2025-05-23 | 5.925 | 1,149,119 | +34,513 | 0.04% | 6,808,338 |
| 2025-05-26 | 2025-05-22 | 5.884 | 1,114,606 | -1,945 | 0.04% | 6,557,994 |
| 2025-05-23 | 2025-05-21 | 6.017 | 1,116,551 | +7,292 | 0.04% | 6,718,744 |
| 2025-05-22 | 2025-05-20 | 6.038 | 1,109,259 | -139,022 | 0.04% | 6,697,685 |
| 2025-05-21 | 2025-05-19 | 5.760 | 1,248,281 | -154,091 | 0.05% | 7,190,416 |
| 2025-05-20 | 2025-05-16 | 5.565 | 1,402,372 | +13,611 | 0.05% | 7,803,944 |
| 2025-05-19 | 2025-05-15 | 5.616 | 1,388,761 | +12,638 | 0.05% | 7,799,626 |
| 2025-05-16 | 2025-05-14 | 5.699 | 1,376,123 | +78,747 | 0.05% | 7,841,888 |
| 2025-05-15 | 2025-05-13 | 5.668 | 1,297,376 | +134,647 | 0.05% | 7,353,111 |
| 2025-05-14 | 2025-05-12 | 5.750 | 1,162,729 | +69,997 | 0.04% | 6,685,655 |
| 2025-05-13 | 2025-05-09 | 5.688 | 1,092,732 | -61,248 | 0.04% | 6,215,734 |
| 2025-05-12 | 2025-05-08 | 5.637 | 1,153,980 | +23,819 | 0.04% | 6,504,778 |
| 2025-05-09 | 2025-05-07 | 5.627 | 1,130,161 | -71,942 | 0.04% | 6,358,889 |
| 2025-05-08 | 2025-05-06 | 5.849 | 1,202,103 | -148,743 | 0.04% | 7,031,553 |
| 2025-05-07 | 2025-05-02 | 5.494 | 1,350,846 | +46,371 | 0.05% | 7,421,008 |
| 2025-05-06 | 2025-04-30 | 5.556 | 1,304,475 | -74,542 | 0.05% | 7,248,164 |
| 2025-05-02 | 2025-04-29 | 5.441 | 1,379,017 | -25,325 | 0.05% | 7,503,618 |
| 2025-04-30 | 2025-04-28 | 5.483 | 1,404,342 | -73,107 | 0.05% | 7,700,198 |
| 2025-04-29 | 2025-04-25 | 5.127 | 1,477,449 | +65,462 | 0.06% | 7,575,413 |
| 2025-04-28 | 2025-04-24 | 5.242 | 1,411,987 | -7,645 | 0.05% | 7,402,291 |
| 2025-04-25 | 2025-04-23 | 5.180 | 1,419,632 | +28,670 | 0.05% | 7,353,240 |
| 2025-04-24 | 2025-04-22 | 5.138 | 1,390,962 | +11,945 | 0.05% | 7,146,518 |
| 2025-04-23 | 2025-04-17 | 5.127 | 1,379,017 | -37,748 | 0.05% | 7,070,717 |
| 2025-04-22 | 2025-04-16 | 4.929 | 1,416,765 | +7,167 | 0.05% | 6,982,589 |
| 2025-04-17 | 2025-04-15 | 5.065 | 1,409,598 | +8,601 | 0.05% | 7,139,016 |
| 2025-04-16 | 2025-04-14 | 5.096 | 1,400,997 | +99,389 | 0.05% | 7,139,436 |
| 2025-04-15 | 2025-04-11 | 5.138 | 1,301,608 | +7,167 | 0.05% | 6,687,433 |
| 2025-04-14 | 2025-04-10 | 5.169 | 1,294,441 | -3,823 | 0.05% | 6,691,245 |
| 2025-04-11 | 2025-04-09 | 5.180 | 1,298,264 | -54,472 | 0.05% | 6,724,592 |
| 2025-04-10 | 2025-04-08 | 4.876 | 1,352,736 | -29,625 | 0.05% | 6,596,244 |
| 2025-04-09 | 2025-04-07 | 4.698 | 1,382,361 | +21,980 | 0.05% | 6,494,797 |
| 2025-04-08 | 2025-04-03 | 5.347 | 1,360,381 | +6,212 | 0.05% | 7,274,099 |
| 2025-04-07 | 2025-04-02 | 5.420 | 1,354,169 | -478 | 0.05% | 7,340,073 |
| 2025-04-03 | 2025-04-01 | 5.316 | 1,354,647 | +32,970 | 0.05% | 7,200,914 |
| 2025-04-02 | 2025-03-31 | 5.305 | 1,321,677 | +64,029 | 0.05% | 7,011,825 |
| 2025-04-01 | 2025-03-28 | 5.556 | 1,257,648 | -100,344 | 0.05% | 6,987,975 |
| 2025-03-31 | 2025-03-27 | 5.494 | 1,357,992 | -31,059 | 0.05% | 7,460,265 |
| 2025-03-28 | 2025-03-26 | 5.368 | 1,389,051 | -60,206 | 0.05% | 7,456,470 |
| 2025-03-27 | 2025-03-25 | 5.358 | 1,449,257 | +54,950 | 0.05% | 7,764,493 |
| 2025-03-26 | 2025-03-24 | 5.515 | 1,394,307 | +7,167 | 0.05% | 7,688,945 |
| 2025-03-25 | 2025-03-21 | 5.431 | 1,387,140 | +17,680 | 0.05% | 7,533,302 |
| 2025-03-24 | 2025-03-20 | 5.525 | 1,369,460 | +165,329 | 0.05% | 7,566,256 |
| 2025-03-21 | 2025-03-19 | 5.808 | 1,204,131 | +167,240 | 0.05% | 6,993,015 |
| 2025-03-20 | 2025-03-18 | 5.954 | 1,036,891 | +76,930 | 0.04% | 6,173,666 |
| 2025-03-19 | 2025-03-17 | 5.954 | 959,961 | +8,123 | 0.04% | 5,715,623 |
| 2025-03-18 | 2025-03-14 | 5.808 | 951,838 | -34,881 | 0.04% | 5,527,818 |
| 2025-03-17 | 2025-03-13 | 5.556 | 986,719 | +1,911 | 0.04% | 5,482,590 |
| 2025-03-14 | 2025-03-12 | 5.734 | 984,808 | -478 | 0.04% | 5,647,157 |
| 2025-03-13 | 2025-03-11 | 5.734 | 985,286 | -43,960 | 0.04% | 5,649,898 |
| 2025-03-12 | 2025-03-10 | 5.661 | 1,029,246 | +9,557 | 0.04% | 5,826,587 |
| 2025-03-11 | 2025-03-07 | 5.745 | 1,019,689 | -76,931 | 0.04% | 5,857,844 |
| 2025-03-10 | 2025-03-06 | 5.598 | 1,096,620 | +13,379 | 0.04% | 6,139,142 |
| 2025-03-07 | 2025-03-05 | 5.525 | 1,083,241 | -54,950 | 0.04% | 5,984,898 |
| 2025-03-06 | 2025-03-04 | 5.410 | 1,138,191 | +46,827 | 0.04% | 6,157,486 |
| 2025-03-05 | 2025-03-03 | 5.452 | 1,091,364 | -32,014 | 0.04% | 5,949,837 |
| 2025-03-04 | 2025-02-28 | 5.389 | 1,123,378 | +45,871 | 0.04% | 6,053,839 |
| 2025-03-03 | 2025-02-27 | 5.619 | 1,077,507 | -51,127 | 0.04% | 6,054,693 |
| 2025-02-28 | 2025-02-26 | 5.420 | 1,128,634 | -35,360 | 0.04% | 6,117,594 |
| 2025-02-27 | 2025-02-25 | 5.378 | 1,163,994 | +43,483 | 0.04% | 6,260,537 |
| 2025-02-26 | 2025-02-24 | 5.535 | 1,120,511 | -38,704 | 0.04% | 6,202,540 |
| 2025-02-25 | 2025-02-21 | 5.525 | 1,159,215 | +15,290 | 0.04% | 6,404,654 |
| 2025-02-24 | 2025-02-20 | 5.556 | 1,143,925 | +18,635 | 0.04% | 6,356,087 |
| 2025-02-21 | 2025-02-19 | 5.588 | 1,125,290 | -65,940 | 0.04% | 6,287,869 |
| 2025-02-20 | 2025-02-18 | 5.609 | 1,191,230 | +42,049 | 0.04% | 6,681,257 |
| 2025-02-19 | 2025-02-17 | 5.703 | 1,149,181 | -27,714 | 0.04% | 6,553,642 |
| 2025-02-18 | 2025-02-14 | 5.755 | 1,176,895 | -571,005 | 0.05% | 6,773,266 |
| 2025-02-17 | 2025-02-13 | 5.556 | 1,747,900 | +279,052 | 0.07% | 9,712,004 |
| 2025-02-14 | 2025-02-12 | 5.619 | 1,468,848 | -58,773 | 0.06% | 8,253,704 |
| 2025-02-13 | 2025-02-11 | 5.588 | 1,527,621 | +363,627 | 0.06% | 8,536,004 |
| 2025-02-12 | 2025-02-10 | 5.797 | 1,163,994 | +160,551 | 0.05% | 6,747,739 |
| 2025-02-11 | 2025-02-07 | 6.352 | 1,003,443 | +42,527 | 0.04% | 6,373,517 |
| 2025-02-10 | 2025-02-06 | 6.257 | 960,916 | +8,600 | 0.04% | 6,012,905 |
| 2025-02-07 | 2025-02-05 | 6.205 | 952,316 | -11,467 | 0.04% | 5,909,266 |
| 2025-02-06 | 2025-02-04 | 6.362 | 963,783 | +1,433 | 0.04% | 6,131,696 |
| 2025-02-05 | 2025-02-03 | 6.226 | 962,350 | -956 | 0.04% | 5,991,668 |
| 2025-02-04 | 2025-01-28 | 6.278 | 963,306 | -23,952 | 0.04% | 6,048,021 |
| 2025-02-03 | 2025-01-24 | 6.299 | 987,258 | +41,093 | 0.04% | 6,219,062 |
| 2025-01-27 | 2025-01-23 | 6.142 | 946,165 | -8,601 | 0.04% | 5,811,694 |
| 2025-01-24 | 2025-01-22 | 6.111 | 954,766 | +3,345 | 0.04% | 5,834,552 |
| 2025-01-23 | 2025-01-21 | 6.059 | 951,421 | +12,901 | 0.04% | 5,764,333 |
| 2025-01-22 | 2025-01-20 | 6.006 | 938,520 | +4,779 | 0.04% | 5,637,067 |
| 2025-01-21 | 2025-01-17 | 5.964 | 933,741 | -1,912 | 0.04% | 5,569,280 |
| 2025-01-20 | 2025-01-16 | 5.944 | 935,653 | +478 | 0.04% | 5,561,102 |
| 2025-01-17 | 2025-01-15 | 5.808 | 935,175 | +5,256 | 0.04% | 5,431,048 |
| 2025-01-16 | 2025-01-14 | 5.933 | 929,919 | -15,290 | 0.04% | 5,517,291 |
| 2025-01-14 | 2025-01-10 | 5.692 | 945,209 | +28,192 | 0.04% | 5,380,523 |
| 2025-01-13 | 2025-01-09 | 5.860 | 917,017 | +6,689 | 0.04% | 5,373,573 |
| 2025-01-10 | 2025-01-08 | 5.808 | 910,328 | +28,670 | 0.04% | 5,286,748 |
| 2025-01-09 | 2025-01-07 | 5.776 | 881,658 | +2,389 | 0.03% | 5,092,570 |
| 2025-01-08 | 2025-01-06 | 5.745 | 879,269 | -4,778 | 0.03% | 5,051,168 |
| 2025-01-07 | 2025-01-03 | 5.651 | 884,047 | +17,679 | 0.03% | 4,995,361 |
| 2025-01-06 | 2025-01-02 | 5.745 | 866,368 | +2,867 | 0.03% | 4,977,056 |
| 2025-01-03 | 2024-12-31 | 5.902 | 863,501 | +19,114 | 0.03% | 5,096,121 |
| 2024-12-27 | 2024-12-20 | 6.006 | 844,387 | +4,300 | 0.03% | 5,071,672 |
| 2024-12-23 | 2024-12-19 | 6.059 | 840,087 | +11,468 | 0.03% | 5,089,798 |
| 2024-12-20 | 2024-12-18 | 6.237 | 828,619 | +6,212 | 0.03% | 5,167,719 |
| 2024-12-19 | 2024-12-17 | 6.163 | 822,407 | -25,803 | 0.03% | 5,068,738 |
| 2024-12-18 | 2024-12-16 | 6.101 | 848,210 | -3,823 | 0.03% | 5,174,515 |
| 2024-12-17 | 2024-12-13 | 6.090 | 852,033 | -3,822 | 0.03% | 5,188,922 |
| 2024-12-16 | 2024-12-12 | 6.142 | 855,855 | -20,547 | 0.03% | 5,256,977 |
| 2024-12-13 | 2024-12-11 | 5.944 | 876,402 | -10,034 | 0.03% | 5,208,941 |
| 2024-12-12 | 2024-12-10 | 5.902 | 886,436 | -25,803 | 0.03% | 5,231,476 |
| 2024-12-11 | 2024-12-09 | 5.849 | 912,239 | -7,645 | 0.04% | 5,336,029 |
| 2024-12-10 | 2024-12-06 | 5.609 | 919,884 | +4,300 | 0.04% | 5,159,357 |
| 2024-12-09 | 2024-12-05 | 5.535 | 915,584 | +1,911 | 0.04% | 5,068,175 |
| 2024-12-05 | 2024-12-03 | 5.609 | 913,673 | -4,300 | 0.04% | 5,124,522 |
| 2024-12-04 | 2024-12-02 | 5.567 | 917,973 | +20,069 | 0.04% | 5,110,216 |
| 2024-12-03 | 2024-11-29 | 5.504 | 897,904 | +1,911 | 0.04% | 4,942,121 |
| 2024-12-02 | 2024-11-28 | 5.410 | 895,993 | -15,816 | 0.03% | 4,847,222 |
| 2024-11-29 | 2024-11-27 | 5.525 | 911,809 | -11,468 | 0.04% | 5,037,738 |
| 2024-11-28 | 2024-11-26 | 5.389 | 923,277 | -1,433 | 0.04% | 4,975,503 |
| 2024-11-27 | 2024-11-25 | 5.295 | 924,710 | -6,212 | 0.04% | 4,896,140 |
| 2024-11-26 | 2024-11-22 | 5.316 | 930,922 | +3,345 | 0.04% | 4,948,513 |
| 2024-11-22 | 2024-11-20 | 5.619 | 927,577 | -35,838 | 0.04% | 5,212,211 |
| 2024-11-21 | 2024-11-19 | 5.494 | 963,415 | -955 | 0.04% | 5,292,617 |
| 2024-11-20 | 2024-11-18 | 5.420 | 964,370 | +955 | 0.04% | 5,227,225 |
| 2024-11-19 | 2024-11-15 | 5.462 | 963,415 | -19,113 | 0.04% | 5,262,373 |
| 2024-11-18 | 2024-11-14 | 5.452 | 982,528 | -188,264 | 0.04% | 5,356,491 |
| 2024-11-15 | 2024-11-13 | 5.619 | 1,170,792 | +19,113 | 0.05% | 6,578,877 |
| 2024-11-14 | 2024-11-12 | 5.651 | 1,151,679 | -49,216 | 0.04% | 6,507,632 |
| 2024-11-13 | 2024-11-11 | 5.849 | 1,200,895 | +63,551 | 0.05% | 7,024,487 |
| 2024-11-12 | 2024-11-08 | 6.101 | 1,137,344 | -6,212 | 0.04% | 6,938,381 |
| 2024-11-11 | 2024-11-07 | 6.153 | 1,143,556 | +7,167 | 0.04% | 7,036,108 |
| 2024-11-08 | 2024-11-06 | 5.944 | 1,136,389 | +956 | 0.04% | 6,754,187 |
| 2024-11-07 | 2024-11-05 | 5.985 | 1,135,433 | +2,389 | 0.04% | 6,796,030 |
| 2024-11-06 | 2024-11-04 | 5.923 | 1,133,044 | +26,759 | 0.04% | 6,710,594 |
| 2024-11-05 | 2024-11-01 | 6.080 | 1,106,285 | -956 | 0.04% | 6,725,753 |
| 2024-11-04 | 2024-10-31 | 6.027 | 1,107,241 | +22,123 | 0.04% | 6,673,634 |
| 2024-11-01 | 2024-10-30 | 6.059 | 1,085,118 | -21,024 | 0.04% | 6,574,357 |
| 2024-10-31 | 2024-10-29 | 6.027 | 1,106,142 | +45,872 | 0.04% | 6,667,010 |
| 2024-10-30 | 2024-10-28 | 6.059 | 1,060,270 | -24,693 | 0.04% | 6,423,811 |
| 2024-10-29 | 2024-10-25 | 5.787 | 1,084,963 | +10,035 | 0.04% | 6,278,238 |
| 2024-10-28 | 2024-10-24 | 5.734 | 1,074,928 | +8,123 | 0.04% | 6,163,930 |
| 2024-10-25 | 2024-10-23 | 5.964 | 1,066,805 | -18,158 | 0.04% | 6,362,937 |
| 2024-10-24 | 2024-10-22 | 5.975 | 1,084,963 | -1,433 | 0.04% | 6,482,593 |
| 2024-10-23 | 2024-10-21 | 5.881 | 1,086,396 | +27,714 | 0.04% | 6,388,843 |
| 2024-10-22 | 2024-10-18 | 6.006 | 1,058,682 | -34,882 | 0.04% | 6,358,800 |
| 2024-10-21 | 2024-10-17 | 5.849 | 1,093,564 | +30,104 | 0.04% | 6,396,667 |
| 2024-10-18 | 2024-10-16 | 5.996 | 1,063,460 | +17,679 | 0.04% | 6,376,370 |
| 2024-10-17 | 2024-10-15 | 6.027 | 1,045,781 | -6,689 | 0.04% | 6,303,198 |
| 2024-10-16 | 2024-10-14 | 6.404 | 1,052,470 | -10,990 | 0.04% | 6,739,984 |
| 2024-10-15 | 2024-10-10 | 6.498 | 1,063,460 | -2,390 | 0.04% | 6,910,516 |
| 2024-10-14 | 2024-10-09 | 6.142 | 1,065,850 | +2,390 | 0.04% | 6,546,843 |
| 2024-10-10 | 2024-10-08 | 6.592 | 1,063,460 | -33,926 | 0.04% | 7,010,669 |
| 2024-10-09 | 2024-10-07 | 7.304 | 1,097,386 | +21,980 | 0.04% | 8,015,167 |
| 2024-10-08 | 2024-10-04 | 6.739 | 1,075,406 | -21,980 | 0.04% | 7,246,963 |
| 2024-10-07 | 2024-10-03 | 6.383 | 1,097,386 | -5,734 | 0.04% | 7,004,659 |
| 2024-10-04 | 2024-10-02 | 6.613 | 1,103,120 | -61,640 | 0.04% | 7,295,206 |
| 2024-10-03 | 2024-09-30 | 6.320 | 1,164,760 | -56,862 | 0.05% | 7,361,582 |
| 2024-10-02 | 2024-09-27 | 6.069 | 1,221,622 | -42,526 | 0.05% | 7,414,171 |
| 2024-09-30 | 2024-09-26 | 5.640 | 1,264,148 | -313,456 | 0.05% | 7,129,916 |
| 2024-09-27 | 2024-09-25 | 5.033 | 1,577,604 | -34,882 | 0.06% | 7,940,371 |
| 2024-09-26 | 2024-09-24 | 4.991 | 1,612,486 | -247,993 | 0.06% | 8,048,447 |
| 2024-09-25 | 2024-09-23 | 4.709 | 1,860,479 | +70,719 | 0.07% | 8,760,624 |
| 2024-09-24 | 2024-09-20 | 4.949 | 1,789,760 | -14,335 | 0.07% | 8,858,367 |
| 2024-09-23 | 2024-09-19 | 4.803 | 1,804,095 | -44,438 | 0.07% | 8,665,025 |
| 2024-09-20 | 2024-09-17 | 4.625 | 1,848,533 | -14,335 | 0.07% | 8,549,628 |
| 2024-09-19 | 2024-09-16 | 4.541 | 1,862,868 | +20,069 | 0.07% | 8,459,984 |
| 2024-09-17 | 2024-09-13 | 4.573 | 1,842,799 | -14,335 | 0.07% | 8,426,693 |
| 2024-09-16 | 2024-09-12 | 4.656 | 1,857,134 | +4,301 | 0.07% | 8,647,708 |
| 2024-09-13 | 2024-09-11 | 4.615 | 1,852,833 | -12,424 | 0.07% | 8,550,128 |
| 2024-09-12 | 2024-09-10 | 4.583 | 1,865,257 | +11,946 | 0.07% | 8,548,906 |
| 2024-09-11 | 2024-09-09 | 4.594 | 1,853,311 | -956 | 0.07% | 8,513,548 |
| 2024-09-10 | 2024-09-05 | 4.656 | 1,854,267 | -15,768 | 0.07% | 8,634,358 |
| 2024-09-09 | 2024-09-04 | 4.740 | 1,870,035 | -10,513 | 0.07% | 8,864,325 |
| 2024-09-05 | 2024-09-03 | 4.740 | 1,880,548 | +15,291 | 0.07% | 8,914,159 |
| 2024-09-04 | 2024-09-02 | 6.052 | 1,865,257 | +68,330 | 0.07% | 11,288,959 |
| 2024-09-03 | 2024-08-30 | 6.159 | 1,796,927 | +100,385 | 0.07% | 11,067,329 |
| 2024-09-02 | 2024-08-29 | 6.076 | 1,696,542 | +7,163 | 0.08% | 10,308,123 |
| 2024-08-30 | 2024-08-28 | 6.112 | 1,689,379 | +13,483 | 0.08% | 10,324,745 |
| 2024-08-29 | 2024-08-27 | 6.100 | 1,675,896 | +33,285 | 0.08% | 10,222,455 |
| 2024-08-28 | 2024-08-26 | 6.135 | 1,642,611 | +48,453 | 0.07% | 10,077,906 |
| 2024-08-27 | 2024-08-23 | 6.005 | 1,594,158 | -47,189 | 0.07% | 9,572,534 |
| 2024-08-26 | 2024-08-22 | 5.993 | 1,641,347 | +55,616 | 0.07% | 9,836,414 |
| 2024-08-23 | 2024-08-21 | 5.934 | 1,585,731 | +111,232 | 0.07% | 9,409,024 |
| 2024-08-22 | 2024-08-20 | 6.028 | 1,474,499 | -40,027 | 0.07% | 8,889,007 |
| 2024-08-21 | 2024-08-19 | 5.767 | 1,514,526 | -93,536 | 0.07% | 8,734,902 |
| 2024-08-20 | 2024-08-16 | 5.637 | 1,608,062 | -53,088 | 0.07% | 9,064,450 |
| 2024-08-19 | 2024-08-15 | 5.483 | 1,661,150 | +277,237 | 0.07% | 9,107,430 |
| 2024-08-16 | 2024-08-14 | 5.578 | 1,383,913 | +13,483 | 0.06% | 7,718,834 |
| 2024-08-15 | 2024-08-13 | 5.566 | 1,370,430 | +64,042 | 0.06% | 7,627,369 |
| 2024-08-14 | 2024-08-12 | 5.732 | 1,306,388 | -3,792 | 0.06% | 7,487,974 |
| 2024-08-13 | 2024-08-09 | 5.732 | 1,310,180 | -28,229 | 0.06% | 7,509,709 |
| 2024-08-12 | 2024-08-08 | 5.661 | 1,338,409 | -8,427 | 0.06% | 7,576,215 |
| 2024-08-09 | 2024-08-07 | 5.613 | 1,346,836 | -9,690 | 0.06% | 7,559,984 |
| 2024-08-08 | 2024-08-06 | 5.578 | 1,356,526 | -43,819 | 0.06% | 7,566,081 |
| 2024-08-07 | 2024-08-05 | 5.471 | 1,400,345 | -5,056 | 0.06% | 7,660,921 |
| 2024-08-06 | 2024-08-02 | 5.589 | 1,405,401 | -16,432 | 0.06% | 7,855,362 |
| 2024-08-05 | 2024-08-01 | 5.447 | 1,421,833 | +16,853 | 0.06% | 7,744,731 |
| 2024-08-02 | 2024-07-31 | 5.578 | 1,404,980 | -21,488 | 0.06% | 7,836,336 |
| 2024-08-01 | 2024-07-30 | 5.388 | 1,426,468 | +23,595 | 0.06% | 7,685,337 |
| 2024-07-31 | 2024-07-29 | 5.483 | 1,402,873 | -12,640 | 0.06% | 7,691,399 |
| 2024-07-30 | 2024-07-26 | 5.589 | 1,415,513 | +4,213 | 0.06% | 7,911,882 |
| 2024-07-29 | 2024-07-25 | 5.483 | 1,411,300 | +1,686 | 0.06% | 7,737,601 |
| 2024-07-26 | 2024-07-24 | 5.483 | 1,409,614 | +17,274 | 0.06% | 7,728,358 |
| 2024-07-25 | 2024-07-23 | 5.601 | 1,392,340 | +38,763 | 0.06% | 7,798,882 |
| 2024-07-24 | 2024-07-22 | 5.756 | 1,353,577 | +35,392 | 0.06% | 7,790,579 |
| 2024-07-23 | 2024-07-19 | 5.756 | 1,318,185 | -23,595 | 0.06% | 7,586,879 |
| 2024-07-22 | 2024-07-18 | 5.850 | 1,341,780 | -16,010 | 0.06% | 7,850,065 |
| 2024-07-19 | 2024-07-17 | 5.779 | 1,357,790 | -12,640 | 0.06% | 7,847,053 |
| 2024-07-18 | 2024-07-16 | 5.637 | 1,370,430 | +22,330 | 0.06% | 7,724,947 |
| 2024-07-17 | 2024-07-15 | 5.850 | 1,348,100 | +133,563 | 0.06% | 7,887,040 |
| 2024-07-16 | 2024-07-12 | 6.183 | 1,214,537 | -101,963 | 0.05% | 7,509,197 |
| 2024-07-15 | 2024-07-11 | 5.934 | 1,316,500 | -10,954 | 0.06% | 7,811,526 |
| 2024-07-12 | 2024-07-10 | 5.578 | 1,327,454 | -26,966 | 0.06% | 7,403,931 |
| 2024-07-11 | 2024-07-09 | 5.542 | 1,354,420 | +8,427 | 0.06% | 7,506,116 |
| 2024-07-10 | 2024-07-08 | 5.459 | 1,345,993 | -12,640 | 0.06% | 7,347,603 |
| 2024-07-09 | 2024-07-05 | 5.506 | 1,358,633 | +21,909 | 0.06% | 7,481,095 |
| 2024-07-08 | 2024-07-04 | 5.566 | 1,336,724 | +12,640 | 0.06% | 7,439,772 |
| 2024-07-05 | 2024-07-03 | 5.566 | 1,324,084 | -59,829 | 0.06% | 7,369,422 |
| 2024-07-04 | 2024-07-02 | 5.328 | 1,383,913 | +61,936 | 0.06% | 7,373,950 |
| 2024-07-03 | 2024-06-28 | 5.708 | 1,321,977 | -3,792 | 0.06% | 7,545,952 |
| 2024-07-02 | 2024-06-27 | 5.744 | 1,325,769 | -2,949 | 0.06% | 7,614,796 |
| 2024-06-28 | 2024-06-26 | 5.803 | 1,328,718 | +6,895 | 0.06% | 7,710,574 |
| 2024-06-27 | 2024-06-25 | 5.791 | 1,321,823 | +10,955 | 0.06% | 7,654,876 |
| 2024-06-26 | 2024-06-24 | 5.661 | 1,310,868 | +8,848 | 0.06% | 7,420,316 |
| 2024-06-25 | 2024-06-21 | 5.756 | 1,302,020 | +8,426 | 0.06% | 7,493,840 |
| 2024-06-24 | 2024-06-20 | 5.767 | 1,293,594 | -2,528 | 0.06% | 7,460,695 |
| 2024-06-21 | 2024-06-19 | 5.886 | 1,296,122 | +16,854 | 0.06% | 7,629,087 |
| 2024-06-20 | 2024-06-18 | 5.827 | 1,279,268 | +3,370 | 0.06% | 7,453,977 |
| 2024-06-19 | 2024-06-17 | 5.862 | 1,275,898 | -33,285 | 0.06% | 7,479,765 |
| 2024-06-18 | 2024-06-14 | 5.850 | 1,309,183 | +20,645 | 0.06% | 7,659,357 |
| 2024-06-17 | 2024-06-13 | 5.981 | 1,288,538 | -26,544 | 0.06% | 7,706,777 |
| 2024-06-14 | 2024-06-12 | 5.910 | 1,315,082 | +69,520 | 0.06% | 7,771,900 |
| 2024-06-13 | 2024-06-11 | 6.088 | 1,245,562 | +35,392 | 0.06% | 7,582,768 |
| 2024-06-12 | 2024-06-07 | 6.301 | 1,210,170 | +7,584 | 0.05% | 7,625,809 |
| 2024-06-11 | 2024-06-06 | 6.313 | 1,202,586 | +34,971 | 0.05% | 7,592,290 |
| 2024-06-07 | 2024-06-05 | 6.396 | 1,167,615 | -2,107 | 0.05% | 7,468,501 |
| 2024-06-06 | 2024-06-04 | 6.456 | 1,169,722 | -34,128 | 0.05% | 7,551,385 |
| 2024-06-05 | 2024-06-03 | 6.432 | 1,203,850 | +5,478 | 0.05% | 7,743,133 |
| 2024-06-04 | 2024-05-31 | 6.432 | 1,198,372 | -35,392 | 0.05% | 7,707,898 |
| 2024-06-03 | 2024-05-30 | 6.468 | 1,233,764 | +62,357 | 0.06% | 7,979,462 |
| 2024-05-31 | 2024-05-29 | 6.729 | 1,171,407 | +2,949 | 0.05% | 7,881,991 |
| 2024-05-30 | 2024-05-28 | 6.907 | 1,168,458 | +10,955 | 0.05% | 8,070,141 |
| 2024-05-29 | 2024-05-27 | 6.847 | 1,157,503 | +36,656 | 0.05% | 7,925,798 |
| 2024-05-28 | 2024-05-24 | 6.717 | 1,120,847 | -67,835 | 0.05% | 7,528,489 |
| 2024-05-27 | 2024-05-23 | 6.646 | 1,188,682 | +21,909 | 0.05% | 7,899,484 |
| 2024-05-24 | 2024-05-22 | 6.859 | 1,166,773 | +36,656 | 0.05% | 8,003,118 |
| 2024-05-23 | 2024-05-21 | 6.835 | 1,130,117 | +36,235 | 0.05% | 7,724,865 |
| 2024-05-22 | 2024-05-20 | 7.120 | 1,093,882 | -8,427 | 0.05% | 7,788,732 |
| 2024-05-20 | 2024-05-16 | 6.954 | 1,102,309 | +11,376 | 0.05% | 7,665,597 |
| 2024-05-17 | 2024-05-14 | 7.085 | 1,090,933 | -94,378 | 0.05% | 7,728,896 |
| 2024-05-16 | 2024-05-13 | 6.646 | 1,185,311 | +5,899 | 0.05% | 7,877,082 |
| 2024-05-14 | 2024-05-10 | 6.444 | 1,179,412 | +14,746 | 0.05% | 7,599,944 |
| 2024-05-13 | 2024-05-09 | 6.408 | 1,164,666 | +64,464 | 0.05% | 7,463,460 |
| 2024-05-10 | 2024-05-08 | 5.957 | 1,100,202 | -137,354 | 0.05% | 6,554,223 |
| 2024-05-09 | 2024-05-07 | 6.112 | 1,237,556 | -8,427 | 0.06% | 7,563,401 |
| 2024-05-08 | 2024-05-06 | 6.196 | 1,245,983 | +27,387 | 0.06% | 7,720,277 |
| 2024-05-07 | 2024-05-03 | 6.353 | 1,218,596 | -21,267 | 0.05% | 7,741,551 |
| 2024-05-06 | 2024-05-02 | 6.172 | 1,239,863 | +64,290 | 0.06% | 7,652,464 |
| 2024-05-03 | 2024-04-30 | 6.015 | 1,175,573 | -830 | 0.05% | 7,071,439 |
| 2024-05-02 | 2024-04-29 | 6.039 | 1,176,403 | -40,647 | 0.05% | 7,104,794 |
| 2024-04-30 | 2024-04-26 | 6.100 | 1,217,050 | -21,984 | 0.06% | 7,423,634 |
| 2024-04-29 | 2024-04-25 | 5.871 | 1,239,034 | -4,562 | 0.06% | 7,273,942 |
| 2024-04-26 | 2024-04-24 | 5.774 | 1,243,596 | -14,517 | 0.06% | 7,180,794 |
| 2024-04-25 | 2024-04-23 | 5.497 | 1,258,113 | -23,642 | 0.06% | 6,915,795 |
| 2024-04-24 | 2024-04-22 | 5.328 | 1,281,755 | +43,551 | 0.06% | 6,829,437 |
| 2024-04-23 | 2024-04-19 | 5.485 | 1,238,204 | -50,188 | 0.06% | 6,791,430 |
| 2024-04-22 | 2024-04-18 | 5.376 | 1,288,392 | -35,670 | 0.06% | 6,926,925 |
| 2024-04-18 | 2024-04-16 | 5.244 | 1,324,062 | -3,319 | 0.06% | 6,943,129 |
| 2024-04-17 | 2024-04-15 | 5.413 | 1,327,381 | +26,131 | 0.06% | 7,184,550 |
| 2024-04-16 | 2024-04-12 | 5.726 | 1,301,250 | -24,471 | 0.06% | 7,450,956 |
| 2024-04-15 | 2024-04-11 | 5.786 | 1,325,721 | -8,296 | 0.06% | 7,670,983 |
| 2024-04-12 | 2024-04-10 | 5.750 | 1,334,017 | -4,562 | 0.06% | 7,670,742 |
| 2024-04-11 | 2024-04-09 | 5.581 | 1,338,579 | +7,051 | 0.06% | 7,471,067 |
| 2024-04-10 | 2024-04-08 | 5.581 | 1,331,528 | +20,324 | 0.06% | 7,431,713 |
| 2024-04-09 | 2024-04-05 | 5.786 | 1,311,204 | -22,398 | 0.06% | 7,586,984 |
| 2024-04-08 | 2024-04-03 | 5.786 | 1,333,602 | +48,114 | 0.06% | 7,716,584 |
| 2024-04-05 | 2024-04-02 | 5.907 | 1,285,488 | +7,051 | 0.06% | 7,593,146 |
| 2024-04-03 | 2024-03-28 | 5.847 | 1,278,437 | -6,637 | 0.06% | 7,474,441 |
| 2024-04-02 | 2024-03-27 | 5.690 | 1,285,074 | +13,273 | 0.06% | 7,311,858 |
| 2024-03-28 | 2024-03-26 | 5.678 | 1,271,801 | -43,136 | 0.06% | 7,221,006 |
| 2024-03-27 | 2024-03-25 | 5.690 | 1,314,937 | +829 | 0.06% | 7,481,774 |
| 2024-03-26 | 2024-03-22 | 5.871 | 1,314,108 | +52,262 | 0.06% | 7,714,675 |
| 2024-03-25 | 2024-03-21 | 5.895 | 1,261,846 | +29,449 | 0.06% | 7,438,286 |
| 2024-03-22 | 2024-03-20 | 6.076 | 1,232,397 | +29,864 | 0.06% | 7,487,534 |
| 2024-03-21 | 2024-03-19 | 5.967 | 1,202,533 | -108,671 | 0.05% | 7,175,627 |
| 2024-03-20 | 2024-03-18 | 5.473 | 1,311,204 | +47,699 | 0.06% | 7,176,022 |
| 2024-03-19 | 2024-03-15 | 5.702 | 1,263,505 | -20,739 | 0.06% | 7,204,366 |
| 2024-03-18 | 2024-03-14 | 5.557 | 1,284,244 | -14,932 | 0.06% | 7,136,842 |
| 2024-03-15 | 2024-03-13 | 5.581 | 1,299,176 | +33,597 | 0.06% | 7,251,145 |
| 2024-03-14 | 2024-03-12 | 5.509 | 1,265,579 | -30,279 | 0.06% | 6,972,092 |
| 2024-03-13 | 2024-03-11 | 5.135 | 1,295,858 | -15,761 | 0.06% | 6,654,641 |
| 2024-03-12 | 2024-03-08 | 5.039 | 1,311,619 | -18,665 | 0.06% | 6,609,089 |
| 2024-03-11 | 2024-03-07 | 4.906 | 1,330,284 | -11,199 | 0.06% | 6,526,742 |
| 2024-03-08 | 2024-03-06 | 5.015 | 1,341,483 | +2,074 | 0.06% | 6,727,228 |
| 2024-03-07 | 2024-03-05 | 4.918 | 1,339,409 | +14,517 | 0.06% | 6,587,658 |
| 2024-03-06 | 2024-03-04 | 5.111 | 1,324,892 | +46,870 | 0.06% | 6,771,798 |
| 2024-03-05 | 2024-03-01 | 5.304 | 1,278,022 | +4,977 | 0.06% | 6,778,735 |
| 2024-03-04 | 2024-02-29 | 5.220 | 1,273,045 | -8,296 | 0.06% | 6,644,913 |
| 2024-03-01 | 2024-02-28 | 5.184 | 1,281,341 | +2,074 | 0.06% | 6,641,877 |
| 2024-02-29 | 2024-02-27 | 5.292 | 1,279,267 | +4,148 | 0.06% | 6,769,917 |
| 2024-02-28 | 2024-02-26 | 5.111 | 1,275,119 | +18,250 | 0.06% | 6,517,398 |
| 2024-02-27 | 2024-02-23 | 5.184 | 1,256,869 | -12,858 | 0.06% | 6,515,025 |
| 2024-02-26 | 2024-02-22 | 5.256 | 1,269,727 | +22,813 | 0.06% | 6,673,513 |
| 2024-02-23 | 2024-02-21 | 5.087 | 1,246,914 | -7,881 | 0.06% | 6,343,173 |
| 2024-02-22 | 2024-02-20 | 4.942 | 1,254,795 | +18,665 | 0.06% | 6,201,750 |
| 2024-02-21 | 2024-02-19 | 5.003 | 1,236,130 | -415 | 0.06% | 6,184,006 |
| 2024-02-20 | 2024-02-16 | 5.196 | 1,236,545 | -42,307 | 0.06% | 6,424,581 |
| 2024-02-19 | 2024-02-15 | 4.870 | 1,278,852 | +1,659 | 0.06% | 6,228,153 |
| 2024-02-16 | 2024-02-14 | 4.786 | 1,277,193 | -13,687 | 0.06% | 6,112,300 |
| 2024-02-15 | 2024-02-09 | 4.677 | 1,290,880 | +6,221 | 0.06% | 6,037,752 |
| 2024-02-14 | 2024-02-07 | 4.822 | 1,284,659 | -14,517 | 0.06% | 6,194,489 |
| 2024-02-08 | 2024-02-06 | 4.834 | 1,299,176 | +830 | 0.06% | 6,280,150 |
| 2024-02-07 | 2024-02-05 | 4.521 | 1,298,346 | +40,648 | 0.06% | 5,869,206 |
| 2024-02-06 | 2024-02-02 | 4.677 | 1,257,698 | -16,591 | 0.06% | 5,882,551 |
| 2024-02-02 | 2024-01-31 | 4.629 | 1,274,289 | -33,182 | 0.06% | 5,898,707 |
| 2024-02-01 | 2024-01-30 | 4.641 | 1,307,471 | +12,858 | 0.06% | 6,068,068 |
| 2024-01-31 | 2024-01-29 | 4.894 | 1,294,613 | -31,938 | 0.06% | 6,336,124 |
| 2024-01-30 | 2024-01-26 | 4.798 | 1,326,551 | -3,733 | 0.06% | 6,364,505 |
| 2024-01-29 | 2024-01-25 | 5.003 | 1,330,284 | +24,472 | 0.06% | 6,655,031 |
| 2024-01-26 | 2024-01-24 | 4.930 | 1,305,812 | -24,887 | 0.06% | 6,438,158 |
| 2024-01-25 | 2024-01-23 | 4.701 | 1,330,699 | -12,028 | 0.06% | 6,256,077 |
| 2024-01-24 | 2024-01-22 | 4.557 | 1,342,727 | +25,301 | 0.06% | 6,118,390 |
| 2024-01-23 | 2024-01-19 | 4.834 | 1,317,426 | +4,977 | 0.06% | 6,368,369 |
| 2024-01-22 | 2024-01-18 | 4.942 | 1,312,449 | -32,352 | 0.06% | 6,486,702 |
| 2024-01-19 | 2024-01-17 | 4.822 | 1,344,801 | +3,733 | 0.06% | 6,484,487 |
| 2024-01-18 | 2024-01-16 | 5.063 | 1,341,068 | +7,466 | 0.06% | 6,789,812 |
| 2024-01-17 | 2024-01-15 | 5.135 | 1,333,602 | +6,636 | 0.06% | 6,848,469 |
| 2024-01-16 | 2024-01-12 | 5.244 | 1,326,966 | -84,614 | 0.06% | 6,958,357 |
| 2024-01-15 | 2024-01-11 | 5.244 | 1,411,580 | -26,131 | 0.06% | 7,402,056 |
| 2024-01-12 | 2024-01-10 | 4.991 | 1,437,711 | -87,932 | 0.07% | 7,175,127 |
| 2024-01-11 | 2024-01-09 | 4.593 | 1,525,643 | -48,529 | 0.07% | 7,007,055 |
| 2024-01-10 | 2024-01-08 | 4.436 | 1,574,172 | -19,909 | 0.07% | 6,983,251 |
| 2024-01-09 | 2024-01-05 | 4.557 | 1,594,081 | +71,756 | 0.07% | 7,263,732 |
| 2024-01-08 | 2024-01-04 | 4.653 | 1,522,325 | +56,410 | 0.07% | 7,083,572 |
| 2024-01-05 | 2024-01-03 | 4.762 | 1,465,915 | +107,841 | 0.07% | 6,980,130 |
| 2024-01-04 | 2024-01-02 | 4.954 | 1,358,074 | +17,835 | 0.06% | 6,728,572 |
| 2024-01-03 | 2023-12-29 | 5.316 | 1,340,239 | -1,659 | 0.06% | 7,124,895 |
| 2024-01-02 | 2023-12-28 | 5.413 | 1,341,898 | -8,710 | 0.06% | 7,263,124 |
| 2023-12-29 | 2023-12-27 | 5.135 | 1,350,608 | +19,080 | 0.06% | 6,935,800 |
| 2023-12-28 | 2023-12-22 | 5.328 | 1,331,528 | -33,597 | 0.06% | 7,094,637 |
| 2023-12-27 | 2023-12-21 | 5.413 | 1,365,125 | +26,960 | 0.06% | 7,388,842 |
| 2023-12-22 | 2023-12-20 | 5.292 | 1,338,165 | -23,227 | 0.06% | 7,081,607 |
| 2023-12-21 | 2023-12-19 | 5.232 | 1,361,392 | +4,977 | 0.06% | 7,122,469 |
| 2023-12-20 | 2023-12-18 | 5.244 | 1,356,415 | -59,313 | 0.06% | 7,112,782 |
| 2023-12-19 | 2023-12-15 | 5.340 | 1,415,728 | -9,539 | 0.06% | 7,560,338 |
| 2023-12-18 | 2023-12-14 | 5.208 | 1,425,267 | +3,733 | 0.07% | 7,422,285 |
| 2023-12-15 | 2023-12-13 | 5.268 | 1,421,534 | -3,319 | 0.06% | 7,488,526 |
| 2023-12-14 | 2023-12-12 | 5.401 | 1,424,853 | +7,466 | 0.07% | 7,694,948 |
| 2023-12-13 | 2023-12-11 | 5.364 | 1,417,387 | -16,591 | 0.06% | 7,603,369 |
| 2023-12-12 | 2023-12-08 | 5.485 | 1,433,978 | -8,710 | 0.07% | 7,865,232 |
| 2023-12-11 | 2023-12-07 | 5.473 | 1,442,688 | +20,739 | 0.07% | 7,895,614 |
| 2023-12-08 | 2023-12-06 | 5.461 | 1,421,949 | -22,813 | 0.06% | 7,764,971 |
| 2023-12-07 | 2023-12-05 | 5.184 | 1,444,762 | -23,227 | 0.07% | 7,488,975 |
| 2023-12-06 | 2023-12-04 | 5.196 | 1,467,989 | -41,478 | 0.07% | 7,627,070 |
| 2023-12-05 | 2023-12-01 | 5.388 | 1,509,467 | -28,619 | 0.07% | 8,133,712 |
| 2023-12-04 | 2023-11-30 | 5.437 | 1,538,086 | +34,841 | 0.07% | 8,362,089 |
| 2023-12-01 | 2023-11-29 | 5.497 | 1,503,245 | -84,614 | 0.07% | 8,263,276 |
| 2023-11-30 | 2023-11-28 | 5.593 | 1,587,859 | +9,125 | 0.07% | 8,881,525 |
| 2023-11-29 | 2023-11-27 | 5.714 | 1,578,734 | -10,369 | 0.07% | 9,020,798 |
| 2023-11-28 | 2023-11-24 | 5.895 | 1,589,103 | +20,323 | 0.07% | 9,367,389 |
| 2023-11-27 | 2023-11-23 | 6.015 | 1,568,780 | +4,148 | 0.07% | 9,436,702 |
| 2023-11-24 | 2023-11-22 | 5.931 | 1,564,632 | +63,876 | 0.07% | 9,279,722 |
| 2023-11-23 | 2023-11-21 | 6.196 | 1,500,756 | +26,545 | 0.07% | 9,298,884 |
| 2023-11-22 | 2023-11-20 | 6.293 | 1,474,211 | -40,233 | 0.07% | 9,276,578 |
| 2023-11-21 | 2023-11-17 | 6.220 | 1,514,444 | +35,256 | 0.07% | 9,420,209 |
| 2023-11-20 | 2023-11-16 | 6.449 | 1,479,188 | +35,670 | 0.07% | 9,539,702 |
| 2023-11-17 | 2023-11-15 | 6.606 | 1,443,518 | -74,244 | 0.07% | 9,535,872 |
| 2023-11-16 | 2023-11-14 | 6.473 | 1,517,762 | +467,451 | 0.07% | 9,825,069 |
| 2023-11-15 | 2023-11-13 | 7.751 | 1,050,311 | +86,688 | 0.05% | 8,141,164 |
| 2023-11-14 | 2023-11-10 | 8.270 | 963,623 | +7,051 | 0.04% | 7,968,726 |
| 2023-11-13 | 2023-11-09 | 8.450 | 956,572 | +2,074 | 0.04% | 8,083,386 |
| 2023-11-10 | 2023-11-08 | 8.631 | 954,498 | -8,710 | 0.04% | 8,238,453 |
| 2023-11-09 | 2023-11-07 | 8.619 | 963,208 | +14,102 | 0.04% | 8,302,020 |
| 2023-11-08 | 2023-11-06 | 8.788 | 949,106 | +17,835 | 0.04% | 8,340,650 |
| 2023-11-07 | 2023-11-03 | 8.740 | 931,271 | -16,591 | 0.04% | 8,139,013 |
| 2023-11-06 | 2023-11-02 | 8.643 | 947,862 | -85,028 | 0.04% | 8,192,603 |
| 2023-11-03 | 2023-11-01 | 8.450 | 1,032,890 | +8,295 | 0.05% | 8,728,301 |
| 2023-11-02 | 2023-10-31 | 8.559 | 1,024,595 | -7,466 | 0.05% | 8,769,366 |
| 2023-11-01 | 2023-10-30 | 8.559 | 1,032,061 | -16,176 | 0.05% | 8,833,267 |
| 2023-10-31 | 2023-10-27 | 8.113 | 1,048,237 | +13,273 | 0.05% | 8,504,175 |
| 2023-10-30 | 2023-10-26 | 8.197 | 1,034,964 | -33,807 | 0.05% | 8,483,827 |
| 2023-10-27 | 2023-10-25 | 8.535 | 1,068,771 | -6,222 | 0.05% | 9,121,695 |
| 2023-10-26 | 2023-10-24 | 8.185 | 1,074,993 | +70,097 | 0.05% | 8,798,995 |
| 2023-10-25 | 2023-10-20 | 8.836 | 1,004,896 | -5,392 | 0.05% | 8,879,382 |
| 2023-10-24 | 2023-10-19 | 8.704 | 1,010,288 | -7,880 | 0.05% | 8,793,060 |
| 2023-10-20 | 2023-10-18 | 8.884 | 1,018,168 | -2,074 | 0.05% | 9,045,750 |
| 2023-10-19 | 2023-10-17 | 8.884 | 1,020,242 | -19,080 | 0.05% | 9,064,176 |
| 2023-10-18 | 2023-10-16 | 8.535 | 1,039,322 | +71,341 | 0.05% | 8,870,355 |
| 2023-10-17 | 2023-10-13 | 8.716 | 967,981 | -1,244 | 0.04% | 8,436,509 |
| 2023-10-16 | 2023-10-12 | 8.872 | 969,225 | -5,807 | 0.04% | 8,599,240 |
| 2023-10-13 | 2023-10-11 | 8.643 | 975,032 | -51,432 | 0.04% | 8,427,440 |
| 2023-10-12 | 2023-10-10 | 8.354 | 1,026,464 | -3,318 | 0.05% | 8,575,009 |
| 2023-10-11 | 2023-10-09 | 8.318 | 1,029,782 | -14,517 | 0.05% | 8,565,486 |
| 2023-10-10 | 2023-10-06 | 8.426 | 1,044,299 | +2,074 | 0.05% | 8,799,534 |
| 2023-10-09 | 2023-10-05 | 8.390 | 1,042,225 | -13,273 | 0.05% | 8,744,367 |
| 2023-10-06 | 2023-10-04 | 8.487 | 1,055,498 | +29,864 | 0.05% | 8,957,518 |
| 2023-10-05 | 2023-10-03 | 8.776 | 1,025,634 | -19,080 | 0.05% | 9,000,807 |
| 2023-10-04 | 2023-09-29 | 8.752 | 1,044,714 | -68,438 | 0.05% | 9,143,062 |
| 2023-10-03 | 2023-09-28 | 8.511 | 1,113,152 | -7,881 | 0.05% | 9,473,639 |
| 2023-09-29 | 2023-09-27 | 8.474 | 1,121,033 | +22,813 | 0.05% | 9,500,170 |
| 2023-09-28 | 2023-09-26 | 8.474 | 1,098,220 | +17,006 | 0.05% | 9,306,841 |
| 2023-09-27 | 2023-09-25 | 8.728 | 1,081,214 | -2,489 | 0.05% | 9,436,433 |
| 2023-09-26 | 2023-09-22 | 8.824 | 1,083,703 | +92,910 | 0.05% | 9,562,666 |
| 2023-09-25 | 2023-09-21 | 8.607 | 990,793 | +34,011 | 0.05% | 8,527,835 |
| 2023-09-22 | 2023-09-20 | 8.908 | 956,782 | +13,688 | 0.04% | 8,523,443 |
| 2023-09-21 | 2023-09-19 | 9.029 | 943,094 | +77,977 | 0.04% | 8,515,192 |
| 2023-09-20 | 2023-09-18 | 9.342 | 865,117 | +33,182 | 0.04% | 8,082,285 |
| 2023-09-19 | 2023-09-15 | 9.475 | 831,935 | -5,392 | 0.04% | 7,882,602 |
| 2023-09-18 | 2023-09-14 | 9.379 | 837,327 | -23,227 | 0.04% | 7,852,941 |
| 2023-09-15 | 2023-09-13 | 9.451 | 860,554 | +1,244 | 0.04% | 8,133,020 |
| 2023-09-14 | 2023-09-12 | 9.439 | 859,310 | -4,147 | 0.04% | 8,110,904 |
| 2023-09-13 | 2023-09-11 | 9.427 | 863,457 | +9,539 | 0.04% | 8,139,638 |
| 2023-09-11 | 2023-09-06 | 9.499 | 853,918 | +7,466 | 0.04% | 8,111,479 |
| 2023-09-07 | 2023-09-05 | 9.668 | 846,452 | +1,659 | 0.04% | 8,183,411 |
| 2023-09-06 | 2023-09-04 | 10.065 | 844,793 | -54,335 | 0.04% | 8,502,748 |
| 2023-09-05 | 2023-08-31 | 9.525 | 899,128 | +34,581 | 0.04% | 8,564,626 |
| 2023-09-04 | 2023-08-30 | 9.771 | 864,547 | -48,943 | 0.04% | 8,447,200 |
| 2023-08-31 | 2023-08-29 | 9.673 | 913,490 | -44,864 | 0.04% | 8,835,816 |
| 2023-08-30 | 2023-08-28 | 9.342 | 958,354 | +73,414 | 0.04% | 8,952,550 |
| 2023-08-29 | 2023-08-25 | 9.599 | 884,940 | +13,051 | 0.04% | 8,494,571 |
| 2023-08-28 | 2023-08-24 | 9.599 | 871,889 | -22,024 | 0.04% | 8,369,294 |
| 2023-08-25 | 2023-08-23 | 9.501 | 893,913 | -40,785 | 0.04% | 8,493,033 |
| 2023-08-24 | 2023-08-22 | 9.501 | 934,698 | +29,365 | 0.04% | 8,880,529 |
| 2023-08-23 | 2023-08-21 | 9.660 | 905,333 | +9,789 | 0.04% | 8,745,817 |
| 2023-08-22 | 2023-08-18 | 9.636 | 895,544 | +815 | 0.04% | 8,629,295 |
| 2023-08-18 | 2023-08-16 | 9.685 | 894,729 | +408 | 0.04% | 8,665,317 |
| 2023-08-17 | 2023-08-15 | 9.844 | 894,321 | +816 | 0.04% | 8,803,894 |
| 2023-08-16 | 2023-08-14 | 9.783 | 893,505 | +17,130 | 0.04% | 8,741,093 |
| 2023-08-15 | 2023-08-11 | 10.065 | 876,375 | +37,115 | 0.04% | 8,820,617 |
| 2023-08-14 | 2023-08-10 | 10.261 | 839,260 | -15,499 | 0.04% | 8,611,679 |
| 2023-08-11 | 2023-08-09 | 10.249 | 854,759 | +13,051 | 0.04% | 8,760,236 |
| 2023-08-10 | 2023-08-08 | 10.224 | 841,708 | +33,037 | 0.04% | 8,605,842 |
| 2023-08-09 | 2023-08-07 | 10.518 | 808,671 | +11,406 | 0.04% | 8,505,993 |
| 2023-08-08 | 2023-08-04 | 10.690 | 797,265 | -13,867 | 0.04% | 8,522,854 |
| 2023-08-07 | 2023-08-03 | 10.335 | 811,132 | +4,894 | 0.04% | 8,382,720 |
| 2023-08-04 | 2023-08-02 | 10.286 | 806,238 | +4,894 | 0.04% | 8,292,607 |
| 2023-08-03 | 2023-08-01 | 10.494 | 801,344 | +10,196 | 0.04% | 8,409,276 |
| 2023-08-02 | 2023-07-31 | 10.592 | 791,148 | -12,235 | 0.04% | 8,379,871 |
| 2023-08-01 | 2023-07-28 | 10.261 | 803,383 | -36,299 | 0.04% | 8,243,544 |
| 2023-07-31 | 2023-07-27 | 9.734 | 839,682 | -48,535 | 0.04% | 8,173,371 |
| 2023-07-28 | 2023-07-26 | 9.464 | 888,217 | +22,024 | 0.04% | 8,406,248 |
| 2023-07-27 | 2023-07-25 | 9.697 | 866,193 | -94,214 | 0.04% | 8,399,569 |
| 2023-07-26 | 2023-07-24 | 9.170 | 960,407 | +37,523 | 0.04% | 8,806,894 |
| 2023-07-25 | 2023-07-21 | 9.427 | 922,884 | -60,770 | 0.04% | 8,700,402 |
| 2023-07-24 | 2023-07-20 | 9.317 | 983,654 | +29,773 | 0.05% | 9,164,775 |
| 2023-07-21 | 2023-07-19 | 9.697 | 953,881 | -2,228 | 0.04% | 9,249,889 |
| 2023-07-20 | 2023-07-18 | 9.611 | 956,109 | -18,353 | 0.04% | 9,189,446 |
| 2023-07-19 | 2023-07-14 | 9.648 | 974,462 | -19,577 | 0.05% | 9,401,680 |
| 2023-07-18 | 2023-07-13 | 9.660 | 994,039 | -32,629 | 0.05% | 9,602,747 |
| 2023-07-14 | 2023-07-12 | 9.415 | 1,026,668 | +816 | 0.05% | 9,666,229 |
| 2023-07-13 | 2023-07-11 | 9.476 | 1,025,852 | -816 | 0.05% | 9,721,428 |
| 2023-07-12 | 2023-07-10 | 9.293 | 1,026,668 | -31,812 | 0.05% | 9,540,367 |
| 2023-07-11 | 2023-07-07 | 8.925 | 1,058,480 | +15,906 | 0.05% | 9,446,695 |
| 2023-07-10 | 2023-07-06 | 9.231 | 1,042,574 | +34,260 | 0.05% | 9,624,268 |
| 2023-07-07 | 2023-07-05 | 9.660 | 1,008,314 | +77,900 | 0.05% | 9,740,648 |
| 2023-07-06 | 2023-07-04 | 10.016 | 930,414 | +9,381 | 0.04% | 9,318,889 |
| 2023-07-05 | 2023-07-03 | 9.930 | 921,033 | +2,447 | 0.04% | 9,145,892 |
| 2023-07-04 | 2023-06-30 | 9.783 | 918,586 | -12,644 | 0.04% | 8,986,458 |
| 2023-07-03 | 2023-06-29 | 9.758 | 931,230 | +53,429 | 0.04% | 9,087,321 |
| 2023-06-30 | 2023-06-28 | 10.016 | 877,801 | +2,235 | 0.04% | 8,791,925 |
| 2023-06-29 | 2023-06-27 | 10.175 | 875,566 | -71,782 | 0.04% | 8,909,079 |
| 2023-06-28 | 2023-06-26 | 9.685 | 947,348 | +14,275 | 0.04% | 9,174,924 |
| 2023-06-27 | 2023-06-23 | 9.611 | 933,073 | +24,879 | 0.04% | 8,968,040 |
| 2023-06-26 | 2023-06-21 | 9.844 | 908,194 | +25,287 | 0.04% | 8,940,463 |
| 2023-06-23 | 2023-06-20 | 10.077 | 882,907 | +27,326 | 0.04% | 8,897,185 |
| 2023-06-21 | 2023-06-19 | 10.543 | 855,581 | +8,157 | 0.04% | 9,020,392 |
| 2023-06-20 | 2023-06-16 | 11.009 | 847,424 | -36,299 | 0.04% | 9,329,169 |
| 2023-06-19 | 2023-06-15 | 10.911 | 883,723 | -816 | 0.04% | 9,642,108 |
| 2023-06-16 | 2023-06-14 | 10.298 | 884,539 | -8,973 | 0.04% | 9,108,820 |
| 2023-06-15 | 2023-06-13 | 10.237 | 893,512 | +14,275 | 0.04% | 9,146,453 |
| 2023-06-14 | 2023-06-12 | 10.249 | 879,237 | +4,079 | 0.04% | 9,011,106 |
| 2023-06-13 | 2023-06-09 | 10.224 | 875,158 | -18,761 | 0.04% | 8,947,843 |
| 2023-06-12 | 2023-06-08 | 10.077 | 893,919 | +11,420 | 0.04% | 9,008,155 |
| 2023-06-09 | 2023-06-07 | 10.371 | 882,499 | -15,907 | 0.04% | 9,152,725 |
| 2023-06-08 | 2023-06-06 | 10.126 | 898,406 | +5,710 | 0.04% | 9,097,426 |
| 2023-06-07 | 2023-06-05 | 10.361 | 892,696 | -816 | 0.04% | 9,249,297 |
| 2023-06-06 | 2023-06-02 | 10.448 | 893,512 | -74,926 | 0.04% | 9,335,083 |
| 2023-06-05 | 2023-06-01 | 9.459 | 968,438 | +23,859 | 0.05% | 9,159,976 |
| 2023-06-02 | 2023-05-31 | 9.731 | 944,579 | -13,749 | 0.04% | 9,191,240 |
| 2023-06-01 | 2023-05-30 | 10.040 | 958,328 | +15,367 | 0.04% | 9,621,246 |
| 2023-05-31 | 2023-05-29 | 10.151 | 942,961 | -8,897 | 0.04% | 9,571,896 |
| 2023-05-30 | 2023-05-25 | 10.262 | 951,858 | +45,293 | 0.04% | 9,768,128 |
| 2023-05-29 | 2023-05-24 | 10.386 | 906,565 | +12,536 | 0.04% | 9,415,412 |
| 2023-05-25 | 2023-05-23 | 10.633 | 894,029 | +44,079 | 0.04% | 9,506,292 |
| 2023-05-24 | 2023-05-22 | 11.029 | 849,950 | +10,515 | 0.04% | 9,373,879 |
| 2023-05-23 | 2023-05-19 | 10.992 | 839,435 | -5,662 | 0.04% | 9,226,775 |
| 2023-05-22 | 2023-05-18 | 10.806 | 845,097 | +11,323 | 0.04% | 9,132,277 |
| 2023-05-19 | 2023-05-17 | 10.757 | 833,774 | -1,617 | 0.04% | 8,968,684 |
| 2023-05-18 | 2023-05-16 | 11.202 | 835,391 | -4,044 | 0.04% | 9,357,915 |
| 2023-05-17 | 2023-05-15 | 11.214 | 839,435 | -39,631 | 0.04% | 9,413,594 |
| 2023-05-16 | 2023-05-12 | 10.893 | 879,066 | +16,175 | 0.04% | 9,575,435 |
| 2023-05-15 | 2023-05-11 | 10.967 | 862,891 | -46,101 | 0.04% | 9,463,258 |
| 2023-05-12 | 2023-05-10 | 10.695 | 908,992 | +60,660 | 0.04% | 9,721,589 |
| 2023-05-11 | 2023-05-09 | 11.004 | 848,332 | +20,220 | 0.04% | 9,335,057 |
| 2023-05-10 | 2023-05-08 | 11.387 | 828,112 | -29,521 | 0.04% | 9,429,959 |
| 2023-05-09 | 2023-05-05 | 11.301 | 857,633 | -47,315 | 0.04% | 9,691,897 |
| 2023-05-08 | 2023-05-04 | 10.868 | 904,948 | -809 | 0.04% | 9,834,983 |
| 2023-05-05 | 2023-05-03 | 10.608 | 905,757 | +57,829 | 0.04% | 9,608,599 |
| 2023-05-04 | 2023-05-02 | 11.091 | 847,928 | +8,897 | 0.04% | 9,403,998 |
| 2023-05-03 | 2023-04-28 | 11.251 | 839,031 | -6,066 | 0.04% | 9,440,185 |
| 2023-05-02 | 2023-04-27 | 11.177 | 845,097 | -2,831 | 0.04% | 9,445,742 |
| 2023-04-28 | 2023-04-26 | 11.214 | 847,928 | +17,389 | 0.04% | 9,508,836 |
| 2023-04-27 | 2023-04-25 | 11.152 | 830,539 | -23,050 | 0.04% | 9,262,488 |
| 2023-04-26 | 2023-04-24 | 11.251 | 853,589 | +21,028 | 0.04% | 9,603,981 |
| 2023-04-25 | 2023-04-21 | 11.301 | 832,561 | +17,389 | 0.04% | 9,408,564 |
| 2023-04-24 | 2023-04-20 | 11.548 | 815,172 | +7,684 | 0.04% | 9,413,632 |
| 2023-04-21 | 2023-04-19 | 11.499 | 807,488 | +31,947 | 0.04% | 9,284,962 |
| 2023-04-20 | 2023-04-18 | 11.894 | 775,541 | -6,066 | 0.04% | 9,224,460 |
| 2023-04-19 | 2023-04-17 | 12.117 | 781,607 | +21,838 | 0.04% | 9,470,559 |
| 2023-04-18 | 2023-04-14 | 12.265 | 759,769 | -21,838 | 0.04% | 9,318,679 |
| 2023-04-17 | 2023-04-13 | 12.253 | 781,607 | -10,918 | 0.04% | 9,576,861 |
| 2023-04-14 | 2023-04-12 | 12.179 | 792,525 | -6,066 | 0.04% | 9,651,844 |
| 2023-04-13 | 2023-04-11 | 12.240 | 798,591 | -40,844 | 0.04% | 9,775,089 |
| 2023-04-12 | 2023-04-06 | 11.536 | 839,435 | +14,962 | 0.04% | 9,683,443 |
| 2023-04-11 | 2023-04-04 | 11.672 | 824,473 | +12,941 | 0.04% | 9,622,979 |
| 2023-04-06 | 2023-04-03 | 11.869 | 811,532 | +99,482 | 0.04% | 9,632,477 |
| 2023-04-04 | 2023-03-31 | 12.339 | 712,050 | -39,227 | 0.03% | 8,786,221 |
| 2023-04-03 | 2023-03-30 | 12.142 | 751,277 | -151,245 | 0.04% | 9,121,635 |
| 2023-03-31 | 2023-03-29 | 11.363 | 902,522 | -40,035 | 0.04% | 10,254,970 |
| 2023-03-30 | 2023-03-28 | 11.288 | 942,557 | +4,853 | 0.04% | 10,639,948 |
| 2023-03-29 | 2023-03-27 | 11.301 | 937,704 | +8,897 | 0.04% | 10,596,759 |
| 2023-03-28 | 2023-03-24 | 11.350 | 928,807 | -22,647 | 0.04% | 10,542,152 |
| 2023-03-27 | 2023-03-23 | 11.227 | 951,454 | +9,706 | 0.04% | 10,681,562 |
| 2023-03-24 | 2023-03-22 | 10.744 | 941,748 | -25,073 | 0.04% | 10,118,487 |
| 2023-03-23 | 2023-03-21 | 10.176 | 966,821 | -10,919 | 0.05% | 9,838,004 |
| 2023-03-22 | 2023-03-20 | 9.768 | 977,740 | +20,625 | 0.05% | 9,550,180 |
| 2023-03-21 | 2023-03-17 | 10.027 | 957,115 | +21,433 | 0.04% | 9,597,234 |
| 2023-03-20 | 2023-03-16 | 10.151 | 935,682 | -28,712 | 0.04% | 9,498,008 |
| 2023-03-17 | 2023-03-15 | 10.312 | 964,394 | -809 | 0.05% | 9,944,470 |
| 2023-03-16 | 2023-03-14 | 10.139 | 965,203 | +4,448 | 0.05% | 9,785,739 |
| 2023-03-15 | 2023-03-13 | 10.460 | 960,755 | -28,308 | 0.05% | 10,049,492 |
| 2023-03-14 | 2023-03-10 | 10.114 | 989,063 | +12,537 | 0.05% | 10,003,186 |
| 2023-03-13 | 2023-03-09 | 10.547 | 976,526 | +17,389 | 0.05% | 10,298,974 |
| 2023-03-10 | 2023-03-08 | 11.029 | 959,137 | +23,455 | 0.04% | 10,578,074 |
| 2023-03-09 | 2023-03-07 | 11.338 | 935,682 | +25,477 | 0.04% | 10,608,616 |
| 2023-03-08 | 2023-03-06 | 11.523 | 910,205 | +25,881 | 0.04% | 10,488,569 |
| 2023-03-07 | 2023-03-03 | 11.721 | 884,324 | -34,373 | 0.04% | 10,365,276 |
| 2023-03-06 | 2023-03-02 | 11.350 | 918,697 | -4,044 | 0.04% | 10,427,401 |
| 2023-03-03 | 2023-03-01 | 11.499 | 922,741 | +27,903 | 0.04% | 10,610,207 |
| 2023-03-02 | 2023-02-28 | 10.955 | 894,838 | +8,492 | 0.04% | 9,802,554 |
| 2023-03-01 | 2023-02-27 | 11.053 | 886,346 | -51,763 | 0.04% | 9,797,199 |
| 2023-02-28 | 2023-02-24 | 11.004 | 938,109 | +1,214 | 0.04% | 10,322,964 |
| 2023-02-27 | 2023-02-23 | 11.091 | 936,895 | -20,220 | 0.04% | 10,390,692 |
| 2023-02-24 | 2023-02-22 | 11.264 | 957,115 | +1,617 | 0.04% | 10,780,617 |
| 2023-02-23 | 2023-02-21 | 11.276 | 955,498 | +55,807 | 0.04% | 10,774,217 |
| 2023-02-22 | 2023-02-20 | 11.672 | 899,691 | -16,984 | 0.04% | 10,500,899 |
| 2023-02-21 | 2023-02-17 | 11.499 | 916,675 | +6,874 | 0.04% | 10,540,457 |
| 2023-02-20 | 2023-02-16 | 11.474 | 909,801 | -133,451 | 0.04% | 10,438,918 |
| 2023-02-17 | 2023-02-15 | 11.350 | 1,043,252 | +13,750 | 0.05% | 11,841,126 |
| 2023-02-16 | 2023-02-14 | 11.647 | 1,029,502 | +4,448 | 0.05% | 11,990,553 |
| 2023-02-15 | 2023-02-13 | 11.684 | 1,025,054 | +52,167 | 0.05% | 11,976,768 |
| 2023-02-14 | 2023-02-10 | 11.746 | 972,887 | +48,528 | 0.05% | 11,427,392 |
| 2023-02-13 | 2023-02-09 | 12.216 | 924,359 | +4,044 | 0.04% | 11,291,684 |
| 2023-02-10 | 2023-02-08 | 12.179 | 920,315 | +46,506 | 0.04% | 11,208,147 |
| 2023-02-09 | 2023-02-07 | 12.327 | 873,809 | +18,602 | 0.04% | 10,771,415 |
| 2023-02-08 | 2023-02-06 | 12.636 | 855,207 | +100,291 | 0.04% | 10,806,455 |
| 2023-02-07 | 2023-02-03 | 13.056 | 754,916 | +5,661 | 0.04% | 9,856,521 |
| 2023-02-06 | 2023-02-02 | 13.056 | 749,255 | -102,717 | 0.04% | 9,782,608 |
| 2023-02-03 | 2023-02-01 | 12.859 | 851,972 | +9,706 | 0.04% | 10,955,186 |
| 2023-02-02 | 2023-01-31 | 12.859 | 842,266 | +25,477 | 0.04% | 10,830,380 |
| 2023-02-01 | 2023-01-30 | 13.007 | 816,789 | +80,475 | 0.04% | 10,623,967 |
| 2023-01-31 | 2023-01-27 | 13.576 | 736,314 | -80,880 | 0.03% | 9,996,006 |
| 2023-01-30 | 2023-01-26 | 13.427 | 817,194 | -55,402 | 0.04% | 10,972,765 |
| 2023-01-27 | 2023-01-20 | 13.032 | 872,596 | +28,308 | 0.04% | 11,371,426 |
| 2023-01-26 | 2023-01-19 | 12.958 | 844,288 | -45,293 | 0.04% | 10,939,891 |
| 2023-01-20 | 2023-01-18 | 12.228 | 889,581 | -59,446 | 0.04% | 10,877,846 |
| 2023-01-19 | 2023-01-17 | 12.389 | 949,027 | -21,433 | 0.04% | 11,757,294 |
| 2023-01-18 | 2023-01-16 | 11.313 | 970,460 | -28,308 | 0.05% | 10,978,925 |
| 2023-01-17 | 2023-01-13 | 11.251 | 998,768 | +14,558 | 0.05% | 11,237,433 |
| 2023-01-16 | 2023-01-12 | 11.325 | 984,210 | -56,211 | 0.05% | 11,146,650 |
| 2023-01-13 | 2023-01-11 | 11.189 | 1,040,421 | +92,607 | 0.05% | 11,641,764 |
| 2023-01-12 | 2023-01-10 | 11.610 | 947,814 | +7,683 | 0.04% | 11,003,981 |
| 2023-01-11 | 2023-01-09 | 11.733 | 940,131 | -13,345 | 0.04% | 11,031,020 |
| 2023-01-10 | 2023-01-06 | 11.375 | 953,476 | +16,581 | 0.04% | 10,845,728 |
| 2023-01-09 | 2023-01-05 | 11.721 | 936,895 | -57,425 | 0.04% | 10,981,467 |
| 2023-01-06 | 2023-01-04 | 11.251 | 994,320 | +8,897 | 0.05% | 11,187,387 |
| 2023-01-05 | 2023-01-03 | 10.757 | 985,423 | -6,066 | 0.05% | 10,599,931 |
| 2023-01-04 | 2022-12-30 | 10.744 | 991,489 | +37,205 | 0.05% | 10,652,923 |
| 2023-01-03 | 2022-12-29 | 10.547 | 954,284 | +145,178 | 0.04% | 10,064,397 |
| 2022-12-30 | 2022-12-28 | 10.794 | 809,106 | -80,475 | 0.04% | 8,733,348 |
| 2022-12-29 | 2022-12-23 | 10.262 | 889,581 | +50,550 | 0.04% | 9,129,031 |
| 2022-12-28 | 2022-12-22 | 10.645 | 839,031 | -7,684 | 0.04% | 8,931,867 |
| 2022-12-23 | 2022-12-21 | 10.139 | 846,715 | +33,161 | 0.04% | 8,584,445 |
| 2022-12-22 | 2022-12-20 | 10.312 | 813,554 | +81,688 | 0.04% | 8,389,065 |
| 2022-12-21 | 2022-12-19 | 11.251 | 731,866 | -33,160 | 0.03% | 8,234,440 |
| 2022-12-20 | 2022-12-16 | 11.956 | 765,026 | -11,323 | 0.04% | 9,146,686 |
| 2022-12-19 | 2022-12-15 | 11.956 | 776,349 | +12,132 | 0.04% | 9,282,064 |
| 2022-12-16 | 2022-12-14 | 11.981 | 764,217 | +8,492 | 0.04% | 9,155,911 |
| 2022-12-15 | 2022-12-13 | 12.265 | 755,725 | +4,448 | 0.04% | 9,269,079 |
| 2022-12-14 | 2022-12-12 | 12.018 | 751,277 | +40,440 | 0.04% | 9,028,747 |
| 2022-12-13 | 2022-12-09 | 12.438 | 710,837 | -12,536 | 0.03% | 8,841,564 |
| 2022-12-12 | 2022-12-08 | 11.771 | 723,373 | -10,110 | 0.03% | 8,514,523 |
| 2022-12-09 | 2022-12-07 | 11.202 | 733,483 | -7,279 | 0.03% | 8,216,358 |
| 2022-12-08 | 2022-12-06 | 11.523 | 740,762 | +16,984 | 0.03% | 8,536,026 |
| 2022-12-07 | 2022-12-05 | 11.869 | 723,778 | -52,976 | 0.03% | 8,590,881 |
| 2022-12-06 | 2022-12-02 | 11.029 | 776,754 | -5,661 | 0.04% | 8,566,619 |
| 2022-12-05 | 2022-12-01 | 11.152 | 782,415 | +14,154 | 0.04% | 8,725,791 |
| 2022-12-02 | 2022-11-30 | 10.856 | 768,261 | +39,226 | 0.04% | 8,339,968 |
| 2022-12-01 | 2022-11-29 | 10.497 | 729,035 | +35,183 | 0.03% | 7,652,744 |
| 2022-11-30 | 2022-11-28 | 9.829 | 693,852 | +2,831 | 0.03% | 6,820,168 |
| 2022-11-29 | 2022-11-25 | 9.780 | 691,021 | +24,668 | 0.03% | 6,758,166 |
| 2022-11-28 | 2022-11-24 | 10.126 | 666,353 | -28,712 | 0.03% | 6,747,600 |
| 2022-11-25 | 2022-11-23 | 10.101 | 695,065 | +14,154 | 0.03% | 7,021,155 |
| 2022-11-24 | 2022-11-22 | 10.324 | 680,911 | +36,395 | 0.03% | 7,029,718 |
| 2022-11-23 | 2022-11-21 | 10.917 | 644,516 | +14,963 | 0.03% | 7,036,481 |
| 2022-11-22 | 2022-11-18 | 11.313 | 629,553 | +60,255 | 0.03% | 7,122,205 |
| 2022-11-21 | 2022-11-17 | 11.746 | 569,298 | -8,088 | 0.03% | 6,686,893 |
| 2022-11-18 | 2022-11-16 | 11.647 | 577,386 | +23,860 | 0.03% | 6,724,783 |
| 2022-11-17 | 2022-11-15 | 12.166 | 553,526 | +43,270 | 0.03% | 6,734,327 |
| 2022-11-16 | 2022-11-14 | 11.128 | 510,256 | -80,475 | 0.02% | 5,677,952 |
| 2022-11-15 | 2022-11-11 | 10.299 | 590,731 | -272,564 | 0.03% | 6,084,093 |
| 2022-11-14 | 2022-11-10 | 8.828 | 863,295 | +47,719 | 0.04% | 7,621,115 |
| 2022-11-11 | 2022-11-09 | 9.248 | 815,576 | +23,051 | 0.04% | 7,542,705 |
| 2022-11-10 | 2022-11-08 | 9.607 | 792,525 | +97,055 | 0.04% | 7,613,688 |
| 2022-11-09 | 2022-11-07 | 9.904 | 695,470 | -90,585 | 0.03% | 6,887,665 |
| 2022-11-08 | 2022-11-04 | 9.384 | 786,055 | -179,553 | 0.04% | 7,376,593 |
| 2022-11-07 | 2022-11-03 | 8.469 | 965,608 | +274,587 | 0.05% | 8,178,102 |
| 2022-11-04 | 2022-11-02 | 9.644 | 691,021 | -3,640 | 0.03% | 6,664,184 |
| 2022-11-03 | 2022-11-01 | 9.409 | 694,661 | -14,963 | 0.03% | 6,536,100 |
| 2022-11-02 | 2022-10-31 | 8.902 | 709,624 | +63,895 | 0.03% | 6,317,160 |
| 2022-11-01 | 2022-10-28 | 9.211 | 645,729 | +10,919 | 0.03% | 5,947,955 |
| 2022-10-31 | 2022-10-27 | 9.409 | 634,810 | +10,264 | 0.03% | 5,972,959 |
| 2022-10-28 | 2022-10-26 | 9.595 | 624,546 | -48,528 | 0.03% | 5,992,213 |
| 2022-10-27 | 2022-10-25 | 8.976 | 673,074 | +20,220 | 0.03% | 6,041,719 |
| 2022-10-26 | 2022-10-24 | 8.976 | 652,854 | +15,771 | 0.03% | 5,860,218 |
| 2022-10-25 | 2022-10-21 | 9.731 | 637,083 | -25,072 | 0.03% | 6,199,146 |
| 2022-10-24 | 2022-10-20 | 9.483 | 662,155 | -5,258 | 0.03% | 6,279,371 |
| 2022-10-21 | 2022-10-19 | 9.421 | 667,413 | +11,323 | 0.03% | 6,287,974 |
| 2022-10-20 | 2022-10-18 | 9.953 | 656,090 | -2,426 | 0.03% | 6,530,109 |
| 2022-10-19 | 2022-10-17 | 9.520 | 658,516 | -36,396 | 0.03% | 6,269,287 |
| 2022-10-18 | 2022-10-14 | 9.570 | 694,912 | -36,800 | 0.03% | 6,650,157 |
| 2022-10-17 | 2022-10-13 | 9.347 | 731,712 | +24,668 | 0.03% | 6,839,480 |
| 2022-10-14 | 2022-10-12 | 9.768 | 707,044 | -24,668 | 0.03% | 6,906,128 |
| 2022-10-13 | 2022-10-11 | 9.817 | 731,712 | -18,602 | 0.03% | 7,183,263 |
| 2022-10-12 | 2022-10-10 | 9.731 | 750,314 | +42,057 | 0.04% | 7,300,942 |
| 2022-10-11 | 2022-10-07 | 10.819 | 708,257 | +3,235 | 0.03% | 7,662,315 |
| 2022-10-10 | 2022-10-06 | 11.016 | 705,022 | -6,874 | 0.03% | 7,766,788 |
| 2022-10-07 | 2022-10-05 | 11.041 | 711,896 | -19,412 | 0.03% | 7,860,119 |
| 2022-10-06 | 2022-10-03 | 10.237 | 731,308 | +4,449 | 0.03% | 7,486,723 |
| 2022-10-05 | 2022-09-30 | 10.324 | 726,859 | -16,176 | 0.03% | 7,504,085 |
| 2022-10-03 | 2022-09-29 | 10.571 | 743,035 | +6,875 | 0.03% | 7,854,825 |
| 2022-09-30 | 2022-09-28 | 11.091 | 736,160 | +10,110 | 0.03% | 8,164,428 |
| 2022-09-29 | 2022-09-27 | 11.585 | 726,050 | -405 | 0.03% | 8,411,379 |
| 2022-09-28 | 2022-09-26 | 11.264 | 726,455 | +19,007 | 0.03% | 8,182,541 |
| 2022-09-26 | 2022-09-22 | 11.771 | 707,448 | -35,991 | 0.03% | 8,327,077 |
| 2022-09-23 | 2022-09-21 | 11.659 | 743,439 | -4,044 | 0.03% | 8,667,985 |
| 2022-09-22 | 2022-09-20 | 12.216 | 747,483 | +9,301 | 0.04% | 9,131,022 |
| 2022-09-21 | 2022-09-19 | 11.993 | 738,182 | -80,071 | 0.03% | 8,853,119 |
| 2022-09-20 | 2022-09-16 | 12.389 | 818,253 | +65,512 | 0.04% | 10,137,163 |
| 2022-09-19 | 2022-09-15 | 12.958 | 752,741 | +50,955 | 0.04% | 9,753,668 |
| 2022-09-16 | 2022-09-14 | 12.834 | 701,786 | -5,662 | 0.03% | 9,006,647 |
| 2022-09-15 | 2022-09-13 | 13.056 | 707,448 | -71,578 | 0.03% | 9,236,758 |
| 2022-09-14 | 2022-09-09 | 12.710 | 779,026 | +27,903 | 0.04% | 9,901,618 |
| 2022-09-13 | 2022-09-08 | 12.463 | 751,123 | -11,728 | 0.04% | 9,361,225 |
| 2022-09-09 | 2022-09-07 | 12.562 | 762,851 | +29,521 | 0.04% | 9,582,846 |
| 2022-09-08 | 2022-09-06 | 12.760 | 733,330 | -69,152 | 0.03% | 9,357,078 |
| 2022-09-07 | 2022-09-05 | 12.859 | 802,482 | -16,984 | 0.04% | 10,318,813 |
| 2022-09-06 | 2022-09-02 | 12.859 | 819,466 | -5,257 | 0.04% | 10,537,204 |
| 2022-09-05 | 2022-09-01 | 13.392 | 824,723 | +44,079 | 0.04% | 11,044,900 |
| 2022-09-02 | 2022-08-31 | 13.718 | 780,644 | -74,407 | 0.04% | 10,708,619 |
| 2022-09-01 | 2022-08-30 | 13.117 | 855,051 | -31,959 | 0.04% | 11,215,618 |
| 2022-08-31 | 2022-08-29 | 12.967 | 887,010 | +96,675 | 0.04% | 11,501,597 |
| 2022-08-30 | 2022-08-26 | 13.618 | 790,335 | -44,742 | 0.04% | 10,762,422 |
| 2022-08-29 | 2022-08-25 | 13.567 | 835,077 | +45,941 | 0.04% | 11,329,890 |
| 2022-08-26 | 2022-08-24 | 13.542 | 789,136 | +233,698 | 0.04% | 10,686,833 |
| 2022-08-25 | 2022-08-23 | 15.795 | 555,438 | +70,309 | 0.03% | 8,773,337 |
| 2022-08-24 | 2022-08-22 | 16.897 | 485,129 | -39,948 | 0.02% | 8,197,113 |
| 2022-08-23 | 2022-08-19 | 16.096 | 525,077 | +6,791 | 0.02% | 8,451,501 |
| 2022-08-22 | 2022-08-18 | 15.971 | 518,286 | +22,371 | 0.02% | 8,277,326 |
| 2022-08-19 | 2022-08-17 | 16.196 | 495,915 | -17,178 | 0.02% | 8,031,773 |
| 2022-08-18 | 2022-08-16 | 15.921 | 513,093 | +712 | 0.02% | 8,168,703 |
| 2022-08-17 | 2022-08-15 | 16.021 | 512,381 | -1,997 | 0.02% | 8,208,672 |
| 2022-08-16 | 2022-08-12 | 16.171 | 514,378 | -8,789 | 0.02% | 8,317,921 |
| 2022-08-15 | 2022-08-11 | 15.670 | 523,167 | -33,157 | 0.02% | 8,198,126 |
| 2022-08-12 | 2022-08-10 | 14.919 | 556,324 | +1,598 | 0.03% | 8,299,921 |
| 2022-08-11 | 2022-08-09 | 15.395 | 554,726 | -5,593 | 0.03% | 8,539,915 |
| 2022-08-10 | 2022-08-08 | 15.420 | 560,319 | +15,580 | 0.03% | 8,640,044 |
| 2022-08-09 | 2022-08-05 | 15.820 | 544,739 | +21,173 | 0.03% | 8,617,979 |
| 2022-08-08 | 2022-08-04 | 15.770 | 523,566 | -15,980 | 0.02% | 8,256,802 |
| 2022-08-05 | 2022-08-03 | 15.520 | 539,546 | -1,598 | 0.03% | 8,373,751 |
| 2022-08-04 | 2022-08-02 | 15.745 | 541,144 | -6,391 | 0.03% | 8,520,467 |
| 2022-08-03 | 2022-08-01 | 16.021 | 547,535 | +4,794 | 0.03% | 8,771,861 |
| 2022-08-02 | 2022-07-29 | 15.971 | 542,741 | +15,180 | 0.03% | 8,667,886 |
| 2022-08-01 | 2022-07-28 | 16.321 | 527,561 | +13,183 | 0.03% | 8,610,337 |
| 2022-07-29 | 2022-07-27 | 16.546 | 514,378 | -8,389 | 0.02% | 8,511,062 |
| 2022-07-28 | 2022-07-26 | 16.546 | 522,767 | +8,389 | 0.02% | 8,649,869 |
| 2022-07-27 | 2022-07-25 | 16.521 | 514,378 | -7,590 | 0.02% | 8,498,186 |
| 2022-07-26 | 2022-07-22 | 16.546 | 521,968 | +55,928 | 0.02% | 8,636,648 |
| 2022-07-25 | 2022-07-21 | 17.372 | 466,040 | +32,358 | 0.02% | 8,096,225 |
| 2022-07-22 | 2022-07-20 | 17.948 | 433,682 | -36,682 | 0.02% | 7,783,778 |
| 2022-07-21 | 2022-07-19 | 17.322 | 470,364 | -5,194 | 0.02% | 8,147,794 |
| 2022-07-20 | 2022-07-18 | 17.598 | 475,558 | -16,778 | 0.02% | 8,368,714 |
| 2022-07-19 | 2022-07-15 | 17.347 | 492,336 | +5,193 | 0.02% | 8,540,725 |
| 2022-07-18 | 2022-07-14 | 17.723 | 487,143 | -32,758 | 0.02% | 8,633,554 |
| 2022-07-15 | 2022-07-13 | 17.122 | 519,901 | +9,988 | 0.02% | 8,901,776 |
| 2022-07-14 | 2022-07-12 | 17.573 | 509,913 | +4,394 | 0.02% | 8,960,517 |
| 2022-07-13 | 2022-07-11 | 17.673 | 505,519 | +26,366 | 0.02% | 8,933,920 |
| 2022-07-12 | 2022-07-08 | 18.499 | 479,153 | -30,361 | 0.02% | 8,863,771 |
| 2022-07-11 | 2022-07-07 | 18.424 | 509,514 | +12,384 | 0.02% | 9,387,151 |
| 2022-07-08 | 2022-07-06 | 17.773 | 497,130 | -11,984 | 0.02% | 8,835,441 |
| 2022-07-07 | 2022-07-05 | 18.148 | 509,114 | -6,096 | 0.02% | 9,239,595 |
| 2022-07-06 | 2022-07-04 | 18.073 | 515,210 | +8,165 | 0.02% | 9,311,537 |
| 2022-07-05 | 2022-06-30 | 17.773 | 507,045 | +43,144 | 0.02% | 9,011,659 |
| 2022-07-04 | 2022-06-29 | 17.498 | 463,901 | -19,974 | 0.02% | 8,117,128 |
| 2022-06-30 | 2022-06-28 | 17.923 | 483,875 | -36,786 | 0.02% | 8,672,536 |
| 2022-06-29 | 2022-06-27 | 17.748 | 520,661 | -74,304 | 0.02% | 9,240,621 |
| 2022-06-28 | 2022-06-24 | 16.922 | 594,965 | +4,794 | 0.03% | 10,067,879 |
| 2022-06-27 | 2022-06-23 | 16.697 | 590,171 | -17,578 | 0.03% | 9,853,796 |
| 2022-06-24 | 2022-06-22 | 16.296 | 607,749 | -13,183 | 0.03% | 9,903,875 |
| 2022-06-23 | 2022-06-21 | 16.546 | 620,932 | +17,578 | 0.03% | 10,274,138 |
| 2022-06-22 | 2022-06-20 | 15.845 | 603,354 | -25,967 | 0.03% | 9,560,394 |
| 2022-06-21 | 2022-06-17 | 15.620 | 629,321 | -27,165 | 0.03% | 9,830,072 |
| 2022-06-20 | 2022-06-16 | 15.670 | 656,486 | +1,997 | 0.03% | 10,287,259 |
| 2022-06-17 | 2022-06-15 | 15.996 | 654,489 | -2,796 | 0.03% | 10,468,949 |
| 2022-06-16 | 2022-06-14 | 16.121 | 657,285 | +15,181 | 0.03% | 10,595,940 |
| 2022-06-15 | 2022-06-13 | 15.670 | 642,104 | -1,998 | 0.03% | 10,061,891 |
| 2022-06-14 | 2022-06-10 | 16.021 | 644,102 | -35,155 | 0.03% | 10,318,926 |
| 2022-06-13 | 2022-06-09 | 15.695 | 679,257 | +52,290 | 0.03% | 10,661,089 |
| 2022-06-10 | 2022-06-08 | 16.271 | 626,967 | +13,140 | 0.03% | 10,201,357 |
| 2022-06-09 | 2022-06-07 | 15.395 | 613,827 | -69,910 | 0.03% | 9,449,765 |
| 2022-06-08 | 2022-06-06 | 15.295 | 683,737 | -33,557 | 0.03% | 10,457,556 |
| 2022-06-07 | 2022-06-02 | 14.544 | 717,294 | -11,984 | 0.03% | 10,432,135 |
| 2022-06-06 | 2022-06-01 | 14.494 | 729,278 | +12,384 | 0.03% | 10,569,917 |
| 2022-06-02 | 2022-05-31 | 14.143 | 716,894 | -222,913 | 0.03% | 10,139,190 |
| 2022-06-01 | 2022-05-30 | 13.718 | 939,807 | -550,490 | 0.04% | 12,891,965 |
| 2022-05-31 | 2022-05-27 | 12.616 | 1,490,297 | -202,938 | 0.07% | 18,801,965 |
| 2022-05-30 | 2022-05-26 | 12.316 | 1,693,235 | +4,794 | 0.08% | 20,853,657 |
| 2022-05-27 | 2022-05-25 | 12.366 | 1,688,441 | +39,948 | 0.08% | 20,879,146 |
| 2022-05-26 | 2022-05-24 | 12.591 | 1,648,493 | +79,098 | 0.08% | 20,756,541 |
| 2022-05-25 | 2022-05-23 | 12.917 | 1,569,395 | +60,323 | 0.07% | 20,271,312 |
| 2022-05-24 | 2022-05-20 | 13.492 | 1,509,072 | -19,575 | 0.07% | 20,360,977 |
| 2022-05-23 | 2022-05-19 | 13.242 | 1,528,647 | +5,593 | 0.07% | 20,242,436 |
| 2022-05-20 | 2022-05-18 | 13.517 | 1,523,054 | -34,756 | 0.07% | 20,587,753 |
| 2022-05-19 | 2022-05-17 | 13.292 | 1,557,810 | +251,276 | 0.07% | 20,706,605 |
| 2022-05-18 | 2022-05-16 | 12.942 | 1,306,534 | +488,570 | 0.06% | 16,908,736 |
| 2022-05-17 | 2022-05-13 | 12.992 | 817,964 | -17,178 | 0.04% | 10,626,774 |
| 2022-05-16 | 2022-05-12 | 12.328 | 835,142 | +12,784 | 0.04% | 10,295,951 |
| 2022-05-13 | 2022-05-11 | 12.641 | 822,358 | -11,585 | 0.04% | 10,395,663 |
| 2022-05-12 | 2022-05-10 | 12.575 | 833,943 | +19,974 | 0.04% | 10,486,651 |
| 2022-05-11 | 2022-05-06 | 13.044 | 813,969 | +88,715 | 0.04% | 10,617,634 |
| 2022-05-10 | 2022-05-05 | 14.161 | 725,254 | +42,556 | 0.03% | 10,270,252 |
| 2022-05-06 | 2022-05-04 | 14.516 | 682,698 | +5,517 | 0.03% | 9,910,178 |
| 2022-05-05 | 2022-05-03 | 14.871 | 677,181 | -14,974 | 0.03% | 10,070,688 |
| 2022-05-04 | 2022-04-29 | 14.770 | 692,155 | -24,036 | 0.03% | 10,223,112 |
| 2022-05-03 | 2022-04-28 | 14.364 | 716,191 | -27,977 | 0.03% | 10,287,316 |
| 2022-04-29 | 2022-04-27 | 13.907 | 744,168 | -38,617 | 0.04% | 10,349,237 |
| 2022-04-28 | 2022-04-26 | 13.552 | 782,785 | +16,550 | 0.04% | 10,608,171 |
| 2022-04-27 | 2022-04-25 | 13.298 | 766,235 | +27,977 | 0.04% | 10,189,434 |
| 2022-04-26 | 2022-04-22 | 14.339 | 738,258 | -20,096 | 0.04% | 10,585,549 |
| 2022-04-25 | 2022-04-21 | 14.085 | 758,354 | +34,282 | 0.04% | 10,681,242 |
| 2022-04-22 | 2022-04-20 | 14.186 | 724,072 | -42,163 | 0.03% | 10,271,889 |
| 2022-04-21 | 2022-04-19 | 13.933 | 766,235 | +21,673 | 0.04% | 10,675,571 |
| 2022-04-20 | 2022-04-14 | 14.339 | 744,562 | -35,858 | 0.04% | 10,675,939 |
| 2022-04-19 | 2022-04-13 | 13.273 | 780,420 | +15,761 | 0.04% | 10,358,261 |
| 2022-04-14 | 2022-04-12 | 13.780 | 764,659 | -4,728 | 0.04% | 10,537,180 |
| 2022-04-13 | 2022-04-11 | 13.019 | 769,387 | +65,411 | 0.04% | 10,016,569 |
| 2022-04-12 | 2022-04-08 | 14.440 | 703,976 | +7,881 | 0.03% | 10,165,457 |
| 2022-04-11 | 2022-04-07 | 14.694 | 696,095 | +36,646 | 0.03% | 10,228,309 |
| 2022-04-08 | 2022-04-06 | 15.303 | 659,449 | +6,304 | 0.03% | 10,091,490 |
| 2022-04-07 | 2022-04-04 | 15.861 | 653,145 | -20,096 | 0.03% | 10,359,681 |
| 2022-04-06 | 2022-04-01 | 15.328 | 673,241 | -3,546 | 0.03% | 10,319,633 |
| 2022-04-04 | 2022-03-31 | 15.075 | 676,787 | -27,977 | 0.03% | 10,202,233 |
| 2022-04-01 | 2022-03-30 | 14.897 | 704,764 | -647,412 | 0.03% | 10,498,774 |
| 2022-03-31 | 2022-03-29 | 14.389 | 1,352,176 | +5,516 | 0.07% | 19,456,874 |
| 2022-03-30 | 2022-03-28 | 14.186 | 1,346,660 | +20,097 | 0.06% | 19,104,098 |
| 2022-03-29 | 2022-03-25 | 14.694 | 1,326,563 | +27,977 | 0.06% | 19,492,306 |
| 2022-03-28 | 2022-03-24 | 15.531 | 1,298,586 | +579,242 | 0.06% | 20,168,747 |
| 2022-03-25 | 2022-03-23 | 14.973 | 719,344 | +27,583 | 0.03% | 10,770,737 |
| 2022-03-24 | 2022-03-22 | 15.582 | 691,761 | -76,050 | 0.03% | 10,779,068 |
| 2022-03-23 | 2022-03-21 | 14.288 | 767,811 | -23,643 | 0.04% | 10,970,325 |
| 2022-03-22 | 2022-03-18 | 13.907 | 791,454 | +31,130 | 0.04% | 11,006,849 |
| 2022-03-21 | 2022-03-17 | 14.110 | 760,324 | -10,245 | 0.04% | 10,728,284 |
| 2022-03-18 | 2022-03-16 | 12.689 | 770,569 | +83,931 | 0.04% | 9,777,736 |
| 2022-03-17 | 2022-03-15 | 10.354 | 686,638 | -7,881 | 0.03% | 7,109,594 |
| 2022-03-16 | 2022-03-14 | 11.661 | 694,519 | +20,096 | 0.03% | 8,098,907 |
| 2022-03-15 | 2022-03-11 | 13.349 | 674,423 | +29,726 | 0.03% | 9,002,744 |
| 2022-03-14 | 2022-03-10 | 13.780 | 644,697 | -788 | 0.03% | 8,884,076 |
| 2022-03-11 | 2022-03-09 | 13.273 | 645,485 | -2,758 | 0.03% | 8,567,313 |
| 2022-03-10 | 2022-03-08 | 13.907 | 648,243 | -5,517 | 0.03% | 9,015,196 |
| 2022-03-09 | 2022-03-07 | 14.668 | 653,760 | -18,914 | 0.03% | 9,589,654 |
| 2022-03-08 | 2022-03-04 | 15.252 | 672,674 | -21,278 | 0.03% | 10,259,729 |
| 2022-03-07 | 2022-03-03 | 15.810 | 693,952 | +13,397 | 0.03% | 10,971,708 |
| 2022-03-04 | 2022-03-02 | 15.861 | 680,555 | +19,308 | 0.03% | 10,794,438 |
| 2022-03-03 | 2022-03-01 | 16.343 | 661,247 | -3,546 | 0.03% | 10,807,030 |
| 2022-03-02 | 2022-02-28 | 16.369 | 664,793 | +4,728 | 0.03% | 10,881,855 |
| 2022-03-01 | 2022-02-25 | 16.724 | 660,065 | -22,066 | 0.03% | 11,038,979 |
| 2022-02-28 | 2022-02-24 | 16.115 | 682,131 | -18,126 | 0.03% | 10,992,546 |
| 2022-02-25 | 2022-02-23 | 16.521 | 700,257 | +394 | 0.03% | 11,568,984 |
| 2022-02-24 | 2022-02-22 | 16.597 | 699,863 | -4,729 | 0.03% | 11,615,758 |
| 2022-02-23 | 2022-02-21 | 17.029 | 704,592 | +11,822 | 0.03% | 11,998,225 |
| 2022-02-22 | 2022-02-18 | 17.029 | 692,770 | -25,613 | 0.03% | 11,796,913 |
| 2022-02-21 | 2022-02-17 | 17.359 | 718,383 | -19,308 | 0.03% | 12,470,071 |
| 2022-02-18 | 2022-02-16 | 16.978 | 737,691 | -75,656 | 0.04% | 12,524,413 |
| 2022-02-17 | 2022-02-15 | 16.749 | 813,347 | +99,692 | 0.04% | 13,623,120 |
| 2022-02-16 | 2022-02-14 | 17.333 | 713,655 | -38,222 | 0.03% | 12,369,889 |
| 2022-02-15 | 2022-02-11 | 17.511 | 751,877 | -44,921 | 0.04% | 13,165,964 |
| 2022-02-14 | 2022-02-10 | 17.460 | 796,798 | +106,392 | 0.04% | 13,912,124 |
| 2022-02-11 | 2022-02-09 | 17.790 | 690,406 | +31,917 | 0.03% | 12,282,290 |
| 2022-02-10 | 2022-02-08 | 18.018 | 658,489 | +5,517 | 0.03% | 11,864,888 |
| 2022-02-09 | 2022-02-07 | 18.069 | 652,972 | -17,757 | 0.03% | 11,798,623 |
| 2022-02-08 | 2022-02-04 | 18.374 | 670,729 | -16,944 | 0.03% | 12,323,737 |
| 2022-02-07 | 2022-01-31 | 17.663 | 687,673 | -25,219 | 0.03% | 12,146,411 |
| 2022-02-04 | 2022-01-27 | 16.826 | 712,892 | -8,669 | 0.03% | 11,994,829 |
| 2022-01-28 | 2022-01-26 | 17.511 | 721,561 | -27,189 | 0.03% | 12,635,107 |
| 2022-01-27 | 2022-01-25 | 17.638 | 748,750 | +11,822 | 0.04% | 13,206,217 |
| 2022-01-26 | 2022-01-24 | 17.384 | 736,928 | -61,865 | 0.04% | 12,810,687 |
| 2022-01-25 | 2022-01-21 | 17.536 | 798,793 | +26,007 | 0.04% | 14,007,772 |
| 2022-01-24 | 2022-01-20 | 17.409 | 772,786 | -27,583 | 0.04% | 13,453,650 |
| 2022-01-21 | 2022-01-19 | 17.079 | 800,369 | -37,828 | 0.04% | 13,669,798 |
| 2022-01-20 | 2022-01-18 | 17.282 | 838,197 | -41,769 | 0.04% | 14,486,050 |
| 2022-01-19 | 2022-01-17 | 16.572 | 879,966 | -48,073 | 0.04% | 14,582,630 |
| 2022-01-18 | 2022-01-14 | 16.369 | 928,039 | +54,378 | 0.04% | 15,190,872 |
| 2022-01-17 | 2022-01-13 | 16.420 | 873,661 | -1,576 | 0.04% | 14,345,114 |
| 2022-01-14 | 2022-01-12 | 16.039 | 875,237 | -22,067 | 0.04% | 14,037,815 |
| 2022-01-13 | 2022-01-11 | 15.075 | 897,304 | -5,122 | 0.04% | 13,526,419 |
| 2022-01-12 | 2022-01-10 | 14.948 | 902,426 | +7,881 | 0.04% | 13,489,122 |
| 2022-01-11 | 2022-01-07 | 14.339 | 894,545 | +13,791 | 0.04% | 12,826,478 |
| 2022-01-10 | 2022-01-06 | 14.821 | 880,754 | +24,825 | 0.04% | 13,053,418 |
| 2022-01-07 | 2022-01-05 | 15.481 | 855,929 | +36,646 | 0.04% | 13,250,259 |
| 2022-01-06 | 2022-01-04 | 15.607 | 819,283 | -69,352 | 0.04% | 12,786,917 |
| 2022-01-05 | 2022-01-03 | 16.445 | 888,635 | -34,675 | 0.04% | 14,613,532 |
| 2022-01-04 | 2021-12-31 | 16.496 | 923,310 | -56,743 | 0.04% | 15,230,623 |
| 2022-01-03 | 2021-12-29 | 15.430 | 980,053 | -33,887 | 0.05% | 15,122,024 |
| 2021-12-30 | 2021-12-28 | 15.658 | 1,013,940 | -4,729 | 0.05% | 15,876,479 |
| 2021-12-29 | 2021-12-24 | 15.785 | 1,018,669 | +5,517 | 0.05% | 16,079,785 |
| 2021-12-28 | 2021-12-22 | 16.166 | 1,013,152 | -23,249 | 0.05% | 16,378,375 |
| 2021-12-23 | 2021-12-21 | 15.455 | 1,036,401 | -23,248 | 0.05% | 16,017,764 |
| 2021-12-22 | 2021-12-20 | 15.151 | 1,059,649 | -39,404 | 0.05% | 16,054,365 |
| 2021-12-21 | 2021-12-17 | 15.658 | 1,099,053 | +78,020 | 0.05% | 17,209,196 |
| 2021-12-20 | 2021-12-16 | 16.470 | 1,021,033 | +13,003 | 0.05% | 16,816,718 |
| 2021-12-17 | 2021-12-15 | 16.115 | 1,008,030 | -96,934 | 0.05% | 16,244,411 |
| 2021-12-16 | 2021-12-14 | 15.760 | 1,104,964 | -92,994 | 0.05% | 17,413,918 |
| 2021-12-15 | 2021-12-13 | 13.958 | 1,197,958 | -502,011 | 0.06% | 16,720,954 |
| 2021-12-14 | 2021-12-10 | 13.349 | 1,699,969 | +383,798 | 0.08% | 22,692,562 |
| 2021-12-13 | 2021-12-09 | 13.273 | 1,316,171 | -38,616 | 0.06% | 17,469,110 |
| 2021-12-10 | 2021-12-08 | 12.841 | 1,354,787 | -155,647 | 0.07% | 17,397,158 |
| 2021-12-09 | 2021-12-07 | 12.499 | 1,510,434 | +87,477 | 0.07% | 18,878,382 |
| 2021-12-08 | 2021-12-06 | 12.372 | 1,422,957 | +44,527 | 0.07% | 17,604,479 |
| 2021-12-07 | 2021-12-03 | 12.892 | 1,378,430 | -65,805 | 0.07% | 17,770,727 |
| 2021-12-06 | 2021-12-02 | 12.448 | 1,444,235 | -75,656 | 0.07% | 17,977,680 |
| 2021-12-03 | 2021-12-01 | 12.587 | 1,519,891 | +236,820 | 0.07% | 19,131,583 |
| 2021-12-02 | 2021-11-30 | 13.400 | 1,283,071 | -6,305 | 0.06% | 17,192,593 |
| 2021-12-01 | 2021-11-29 | 13.222 | 1,289,376 | -15,368 | 0.06% | 17,048,025 |
| 2021-11-30 | 2021-11-26 | 13.146 | 1,304,744 | -24,036 | 0.06% | 17,151,885 |
| 2021-11-29 | 2021-11-25 | 13.095 | 1,328,780 | +9,457 | 0.06% | 17,400,413 |
| 2021-11-26 | 2021-11-24 | 13.044 | 1,319,323 | -87,872 | 0.06% | 17,209,610 |
| 2021-11-25 | 2021-11-23 | 12.651 | 1,407,195 | +116,243 | 0.07% | 17,802,304 |
| 2021-11-24 | 2021-11-22 | 13.120 | 1,290,952 | -9,063 | 0.06% | 16,937,816 |
| 2021-11-23 | 2021-11-19 | 13.120 | 1,300,015 | -16,550 | 0.06% | 17,056,726 |
| 2021-11-22 | 2021-11-18 | 13.197 | 1,316,565 | +19,308 | 0.06% | 17,374,104 |
| 2021-11-19 | 2021-11-17 | 13.729 | 1,297,257 | +9,063 | 0.06% | 17,810,662 |
| 2021-11-18 | 2021-11-16 | 14.009 | 1,288,194 | -4,334 | 0.06% | 18,045,841 |
| 2021-11-17 | 2021-11-15 | 13.933 | 1,292,528 | -11,428 | 0.06% | 18,008,149 |
| 2021-11-16 | 2021-11-12 | 14.059 | 1,303,956 | -154,070 | 0.06% | 18,332,829 |
| 2021-11-15 | 2021-11-11 | 13.501 | 1,458,026 | +57,530 | 0.07% | 19,684,921 |
| 2021-11-12 | 2021-11-10 | 13.526 | 1,400,496 | +13,397 | 0.07% | 18,943,746 |
| 2021-11-11 | 2021-11-09 | 13.603 | 1,387,099 | -53,212 | 0.07% | 18,868,137 |
| 2021-11-10 | 2021-11-08 | 12.790 | 1,440,311 | +13,397 | 0.07% | 18,422,289 |
| 2021-11-09 | 2021-11-05 | 13.146 | 1,426,914 | +28,766 | 0.07% | 18,757,905 |
| 2021-11-08 | 2021-11-04 | 13.780 | 1,398,148 | -27,583 | 0.07% | 19,266,807 |
| 2021-11-05 | 2021-11-03 | 13.247 | 1,425,731 | -43,345 | 0.07% | 18,887,082 |
| 2021-11-04 | 2021-11-02 | 12.994 | 1,469,076 | -124,518 | 0.07% | 19,088,465 |
| 2021-11-03 | 2021-11-01 | 12.600 | 1,593,594 | +34,676 | 0.08% | 20,079,538 |
| 2021-11-02 | 2021-10-29 | 12.994 | 1,558,918 | -38,616 | 0.08% | 20,255,828 |
| 2021-11-01 | 2021-10-28 | 13.070 | 1,597,534 | -84,325 | 0.08% | 20,879,213 |
| 2021-10-29 | 2021-10-27 | 13.171 | 1,681,859 | +74,196 | 0.08% | 22,152,040 |
| 2021-10-28 | 2021-10-26 | 13.729 | 1,607,663 | +6,304 | 0.08% | 22,072,375 |
| 2021-10-27 | 2021-10-25 | 13.628 | 1,601,359 | -11,821 | 0.08% | 21,823,267 |
| 2021-10-26 | 2021-10-22 | 13.704 | 1,613,180 | -26,007 | 0.08% | 22,107,181 |
| 2021-10-25 | 2021-10-21 | 13.679 | 1,639,187 | +85,114 | 0.08% | 22,421,984 |
| 2021-10-22 | 2021-10-20 | 13.729 | 1,554,073 | -176,926 | 0.08% | 21,336,612 |
| 2021-10-21 | 2021-10-19 | 13.095 | 1,730,999 | +91,024 | 0.08% | 22,667,483 |
| 2021-10-20 | 2021-10-18 | 12.143 | 1,639,975 | +99,693 | 0.08% | 19,914,800 |
| 2021-10-19 | 2021-10-15 | 12.156 | 1,540,282 | +788 | 0.07% | 18,723,737 |
| 2021-10-18 | 2021-10-12 | 12.511 | 1,539,494 | +107,968 | 0.07% | 19,261,127 |
| 2021-10-15 | 2021-10-11 | 13.019 | 1,431,526 | -83,143 | 0.07% | 18,636,887 |
| 2021-10-12 | 2021-10-08 | 12.410 | 1,514,669 | +227,756 | 0.07% | 18,796,776 |
| 2021-10-11 | 2021-10-07 | 13.197 | 1,286,913 | -31,523 | 0.06% | 16,982,800 |
| 2021-10-08 | 2021-10-06 | 12.676 | 1,318,436 | +56,348 | 0.06% | 16,712,881 |
| 2021-10-07 | 2021-10-05 | 13.526 | 1,262,088 | -39,404 | 0.06% | 17,071,576 |
| 2021-10-06 | 2021-10-04 | 13.400 | 1,301,492 | +10,245 | 0.06% | 17,439,427 |
| 2021-10-05 | 2021-09-30 | 13.831 | 1,291,247 | -22,854 | 0.06% | 17,859,225 |
| 2021-10-04 | 2021-09-29 | 13.679 | 1,314,101 | -29,948 | 0.06% | 17,975,223 |
| 2021-09-30 | 2021-09-28 | 13.628 | 1,344,049 | -242,730 | 0.06% | 18,316,655 |
| 2021-09-29 | 2021-09-27 | 13.450 | 1,586,779 | -29,553 | 0.08% | 21,342,687 |
| 2021-09-28 | 2021-09-24 | 14.516 | 1,616,332 | +122,547 | 0.08% | 23,462,991 |
| 2021-09-27 | 2021-09-23 | 15.709 | 1,493,785 | +65,017 | 0.07% | 23,465,808 |
| 2021-09-24 | 2021-09-21 | 16.369 | 1,428,768 | +375,917 | 0.07% | 23,387,199 |
| 2021-09-23 | 2021-09-20 | 16.191 | 1,052,851 | -6,699 | 0.05% | 17,046,859 |
| 2021-09-21 | 2021-09-17 | 17.511 | 1,059,550 | -247,853 | 0.05% | 18,553,563 |
| 2021-09-20 | 2021-09-16 | 16.775 | 1,307,403 | +277,012 | 0.06% | 21,931,469 |
| 2021-09-17 | 2021-09-15 | 17.536 | 1,030,391 | -160,769 | 0.05% | 18,069,115 |
| 2021-09-16 | 2021-09-14 | 17.130 | 1,191,160 | -9,063 | 0.06% | 20,404,720 |
| 2021-09-15 | 2021-09-13 | 17.181 | 1,200,223 | +203,720 | 0.06% | 20,620,889 |
| 2021-09-14 | 2021-09-10 | 18.323 | 996,503 | -22,066 | 0.05% | 18,258,815 |
| 2021-09-13 | 2021-09-09 | 17.765 | 1,018,569 | -19,000 | 0.05% | 18,094,445 |
| 2021-09-10 | 2021-09-08 | 17.587 | 1,037,569 | -374,735 | 0.05% | 18,247,652 |
| 2021-09-09 | 2021-09-07 | 17.359 | 1,412,304 | -32,706 | 0.07% | 24,515,518 |
| 2021-09-08 | 2021-09-06 | 16.699 | 1,445,010 | +44,527 | 0.07% | 24,129,789 |
| 2021-09-07 | 2021-09-03 | 16.927 | 1,400,483 | +57,531 | 0.07% | 23,706,119 |
| 2021-09-06 | 2021-09-02 | 17.480 | 1,342,952 | +53,195 | 0.06% | 23,475,219 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,289,757 | -111,048 | 0.06% | 22,974,475 |
| 2021-09-02 | 2021-08-31 | 16.968 | 1,400,805 | -20,318 | 0.07% | 23,769,480 |
| 2021-09-01 | 2021-08-30 | 16.405 | 1,421,123 | +101,198 | 0.07% | 23,314,074 |
| 2021-08-31 | 2021-08-27 | 16.303 | 1,319,925 | +141,720 | 0.06% | 21,518,756 |
| 2021-08-30 | 2021-08-26 | 16.585 | 1,178,205 | +167,621 | 0.06% | 19,539,990 |
| 2021-08-27 | 2021-08-25 | 16.892 | 1,010,584 | +45,715 | 0.05% | 17,070,444 |
| 2021-08-26 | 2021-08-24 | 17.583 | 964,869 | -599,763 | 0.05% | 16,964,988 |
| 2021-08-25 | 2021-08-23 | 16.380 | 1,564,632 | +308,673 | 0.08% | 25,628,350 |
| 2021-08-24 | 2021-08-20 | 14.998 | 1,255,959 | +4,298 | 0.06% | 18,836,558 |
| 2021-08-23 | 2021-08-19 | 15.433 | 1,251,661 | -107,450 | 0.06% | 19,316,681 |
| 2021-08-20 | 2021-08-18 | 15.177 | 1,359,111 | +2,345 | 0.07% | 20,627,096 |
| 2021-08-19 | 2021-08-17 | 14.793 | 1,356,766 | -25,397 | 0.07% | 20,070,642 |
| 2021-08-18 | 2021-08-16 | 15.433 | 1,382,163 | +10,940 | 0.07% | 21,330,697 |
| 2021-08-17 | 2021-08-13 | 15.740 | 1,371,223 | -64,079 | 0.07% | 21,582,993 |
| 2021-08-16 | 2021-08-12 | 15.279 | 1,435,302 | -498,956 | 0.07% | 21,930,376 |
| 2021-08-13 | 2021-08-11 | 15.458 | 1,934,258 | -213,727 | 0.09% | 29,900,593 |
| 2021-08-12 | 2021-08-10 | 15.433 | 2,147,985 | -48,059 | 0.10% | 33,149,503 |
| 2021-08-11 | 2021-08-09 | 15.586 | 2,196,044 | +641,180 | 0.11% | 34,228,416 |
| 2021-08-10 | 2021-08-06 | 15.919 | 1,554,864 | +127,767 | 0.08% | 24,752,055 |
| 2021-08-09 | 2021-08-05 | 16.610 | 1,427,097 | -529,042 | 0.07% | 23,704,274 |
| 2021-08-06 | 2021-08-04 | 16.252 | 1,956,139 | -179,343 | 0.10% | 31,790,833 |
| 2021-08-05 | 2021-08-03 | 14.486 | 2,135,482 | +262,958 | 0.10% | 30,934,337 |
| 2021-08-04 | 2021-08-02 | 14.076 | 1,872,524 | -134,018 | 0.09% | 26,358,370 |
| 2021-08-03 | 2021-07-30 | 13.795 | 2,006,542 | +315,315 | 0.10% | 27,679,962 |
| 2021-08-02 | 2021-07-29 | 14.435 | 1,691,227 | -66,814 | 0.08% | 24,412,344 |
| 2021-07-30 | 2021-07-28 | 14.460 | 1,758,041 | +277,806 | 0.09% | 25,421,777 |
| 2021-07-29 | 2021-07-27 | 13.129 | 1,480,235 | -91,821 | 0.07% | 19,434,640 |
| 2021-07-28 | 2021-07-26 | 14.511 | 1,572,056 | -129,415 | 0.08% | 22,812,850 |
| 2021-07-27 | 2021-07-23 | 15.202 | 1,701,471 | +48,450 | 0.08% | 25,866,607 |
| 2021-07-26 | 2021-07-22 | 16.354 | 1,653,021 | -145,741 | 0.08% | 27,033,837 |
| 2021-07-23 | 2021-07-21 | 16.380 | 1,798,762 | +1,563 | 0.09% | 29,463,351 |
| 2021-07-22 | 2021-07-20 | 17.455 | 1,797,199 | -20,318 | 0.09% | 31,369,602 |
| 2021-07-21 | 2021-07-19 | 17.813 | 1,817,517 | +9,378 | 0.09% | 32,375,478 |
| 2021-07-20 | 2021-07-16 | 18.658 | 1,808,139 | -50,794 | 0.09% | 33,735,551 |
| 2021-07-19 | 2021-07-15 | 18.709 | 1,858,933 | -424,328 | 0.09% | 34,778,399 |
| 2021-07-16 | 2021-07-14 | 17.506 | 2,283,261 | +419,248 | 0.11% | 39,970,550 |
| 2021-07-15 | 2021-07-13 | 18.453 | 1,864,013 | -27,265 | 0.09% | 34,396,374 |
| 2021-07-14 | 2021-07-12 | 19.144 | 1,891,278 | +319,222 | 0.09% | 36,206,407 |
| 2021-07-13 | 2021-07-09 | 20.321 | 1,572,056 | +130,893 | 0.08% | 31,946,036 |
| 2021-07-12 | 2021-07-08 | 20.014 | 1,441,163 | +210,601 | 0.07% | 28,843,524 |
| 2021-07-09 | 2021-07-07 | 20.372 | 1,230,562 | -193,409 | 0.06% | 25,069,463 |
| 2021-07-08 | 2021-07-06 | 18.683 | 1,423,971 | -34,775 | 0.07% | 26,604,339 |
| 2021-07-07 | 2021-07-05 | 18.274 | 1,458,746 | +44,543 | 0.07% | 26,656,698 |
| 2021-07-06 | 2021-07-02 | 18.299 | 1,414,203 | +69,159 | 0.07% | 25,878,927 |
| 2021-07-05 | 2021-06-30 | 18.734 | 1,345,044 | -62,907 | 0.07% | 25,198,578 |
| 2021-07-02 | 2021-06-29 | 18.350 | 1,407,951 | +170,679 | 0.07% | 25,836,588 |
| 2021-06-30 | 2021-06-28 | 18.811 | 1,237,272 | -137,758 | 0.06% | 23,274,534 |
| 2021-06-29 | 2021-06-25 | 17.020 | 1,375,030 | +69,159 | 0.07% | 23,402,502 |
| 2021-06-28 | 2021-06-24 | 17.327 | 1,305,871 | -165,277 | 0.06% | 22,626,502 |
| 2021-06-25 | 2021-06-23 | 17.736 | 1,471,148 | -111,189 | 0.07% | 26,092,643 |
| 2021-06-24 | 2021-06-22 | 17.020 | 1,582,337 | +102,306 | 0.08% | 26,930,790 |
| 2021-06-23 | 2021-06-21 | 16.892 | 1,480,031 | -14,457 | 0.07% | 25,000,184 |
| 2021-06-22 | 2021-06-18 | 16.840 | 1,494,488 | +325,475 | 0.07% | 25,167,889 |
| 2021-06-21 | 2021-06-17 | 15.945 | 1,169,013 | -70,241 | 0.06% | 18,639,568 |
| 2021-06-18 | 2021-06-16 | 13.769 | 1,239,254 | +365,719 | 0.06% | 17,063,616 |
| 2021-06-17 | 2021-06-15 | 13.718 | 873,535 | -17,192 | 0.04% | 11,983,221 |
| 2021-06-16 | 2021-06-11 | 11.363 | 890,727 | +55,092 | 0.04% | 10,121,760 |
| 2021-06-15 | 2021-06-10 | 11.683 | 835,635 | +42,980 | 0.04% | 9,763,058 |
| 2021-06-11 | 2021-06-09 | 11.863 | 792,655 | -190,283 | 0.04% | 9,402,913 |
| 2021-06-10 | 2021-06-08 | 11.991 | 982,938 | -54,311 | 0.05% | 11,785,939 |
| 2021-06-09 | 2021-06-07 | 12.643 | 1,037,249 | +11,722 | 0.05% | 13,114,098 |
| 2021-06-08 | 2021-06-04 | 12.310 | 1,025,527 | +165,276 | 0.05% | 12,624,688 |
| 2021-06-07 | 2021-06-03 | 12.157 | 860,251 | -27,741 | 0.04% | 10,457,967 |
| 2021-06-04 | 2021-06-02 | 11.415 | 887,992 | +136,754 | 0.04% | 10,136,135 |
| 2021-06-03 | 2021-06-01 | 11.645 | 751,238 | -114,092 | 0.04% | 8,748,174 |
| 2021-06-02 | 2021-05-31 | 10.621 | 865,330 | +28,523 | 0.04% | 9,190,906 |
| 2021-06-01 | 2021-05-28 | 10.916 | 836,807 | +158,634 | 0.04% | 9,134,248 |
| 2021-05-31 | 2021-05-27 | 10.468 | 678,173 | -48,059 | 0.03% | 7,098,920 |
| 2021-05-28 | 2021-05-26 | 9.789 | 726,232 | -197,316 | 0.04% | 7,109,438 |
| 2021-05-27 | 2021-05-25 | 9.585 | 923,548 | +162,932 | 0.05% | 8,851,966 |
| 2021-05-26 | 2021-05-24 | 9.418 | 760,616 | +12,113 | 0.04% | 7,163,772 |
| 2021-05-25 | 2021-05-21 | 9.060 | 748,503 | -148,866 | 0.04% | 6,781,492 |
| 2021-05-24 | 2021-05-20 | 8.727 | 897,369 | +12,503 | 0.04% | 7,831,661 |
| 2021-05-21 | 2021-05-18 | 8.817 | 884,866 | +49,622 | 0.04% | 7,801,807 |
| 2021-05-20 | 2021-05-17 | 8.983 | 835,244 | -58,609 | 0.04% | 7,503,242 |
| 2021-05-18 | 2021-05-14 | 8.471 | 893,853 | +80,490 | 0.04% | 7,572,208 |
| 2021-05-17 | 2021-05-13 | 8.766 | 813,363 | +81,270 | 0.04% | 7,129,736 |
| 2021-05-14 | 2021-05-12 | 9.214 | 732,093 | -269,209 | 0.04% | 6,745,237 |
| 2021-05-13 | 2021-05-11 | 8.249 | 1,001,302 | +31,258 | 0.05% | 8,259,365 |
| 2021-05-12 | 2021-05-10 | 8.093 | 970,044 | +319,935 | 0.05% | 7,850,795 |
| 2021-05-11 | 2021-05-07 | 9.492 | 650,109 | -50,197 | 0.03% | 6,170,670 |
| 2021-05-10 | 2021-05-06 | 9.686 | 700,306 | -91,897 | 0.03% | 6,783,153 |
| 2021-05-07 | 2021-05-05 | 8.495 | 792,203 | -54,830 | 0.04% | 6,729,495 |
| 2021-05-06 | 2021-05-04 | 8.935 | 847,033 | +84,561 | 0.04% | 7,568,182 |
| 2021-05-05 | 2021-05-03 | 8.676 | 762,472 | +32,821 | 0.04% | 6,615,168 |
| 2021-05-04 | 2021-04-30 | 8.780 | 729,651 | +15,445 | 0.04% | 6,406,002 |
| 2021-05-03 | 2021-04-29 | 8.961 | 714,206 | -51,355 | 0.04% | 6,399,879 |
| 2021-04-30 | 2021-04-28 | 9.168 | 765,561 | +13,515 | 0.04% | 7,018,677 |
| 2021-04-29 | 2021-04-27 | 9.194 | 752,046 | +77,951 | 0.04% | 6,914,248 |
| 2021-04-28 | 2021-04-26 | 8.559 | 674,095 | +129,352 | 0.03% | 5,769,853 |
| 2021-04-27 | 2021-04-23 | 8.663 | 544,743 | +57,533 | 0.03% | 4,719,108 |
| 2021-04-26 | 2021-04-22 | 8.663 | 487,210 | -236,309 | 0.02% | 4,220,700 |
| 2021-04-23 | 2021-04-21 | 7.601 | 723,519 | -57,918 | 0.04% | 5,499,589 |
| 2021-04-22 | 2021-04-20 | 7.744 | 781,437 | +68,344 | 0.04% | 6,051,142 |
| 2021-04-21 | 2021-04-19 | 7.808 | 713,093 | +34,365 | 0.04% | 5,568,082 |
| 2021-04-20 | 2021-04-16 | 7.860 | 678,728 | +71,047 | 0.03% | 5,334,904 |
| 2021-04-19 | 2021-04-15 | 8.080 | 607,681 | -73,750 | 0.03% | 4,910,237 |
| 2021-04-16 | 2021-04-14 | 7.834 | 681,431 | +101,937 | 0.03% | 5,338,502 |
| 2021-04-15 | 2021-04-13 | 7.757 | 579,494 | +150,589 | 0.03% | 4,494,878 |
| 2021-04-14 | 2021-04-12 | 6.734 | 428,905 | -386 | 0.02% | 2,888,063 |
| 2021-04-13 | 2021-04-09 | 6.384 | 429,291 | +4,633 | 0.02% | 2,740,570 |
| 2021-04-12 | 2021-04-08 | 6.565 | 424,658 | -10,425 | 0.02% | 2,787,979 |
| 2021-04-09 | 2021-04-07 | 6.565 | 435,083 | -126,263 | 0.02% | 2,856,421 |
| 2021-04-08 | 2021-04-01 | 5.931 | 561,346 | -34,751 | 0.03% | 3,329,188 |
| 2021-04-07 | 2021-03-31 | 5.892 | 596,097 | -12,742 | 0.03% | 3,512,129 |
| 2021-04-01 | 2021-03-30 | 6.034 | 608,839 | +31,276 | 0.03% | 3,673,927 |
| 2021-03-31 | 2021-03-29 | 6.021 | 577,563 | -37,454 | 0.03% | 3,477,719 |
| 2021-03-30 | 2021-03-26 | 6.008 | 615,017 | +2,702 | 0.03% | 3,695,279 |
| 2021-03-29 | 2021-03-25 | 5.866 | 612,315 | +47,108 | 0.03% | 3,591,826 |
| 2021-03-26 | 2021-03-24 | 5.711 | 565,207 | -113,973 | 0.03% | 3,227,664 |
| 2021-03-25 | 2021-03-23 | 5.426 | 679,180 | -67,186 | 0.03% | 3,685,030 |
| 2021-03-24 | 2021-03-22 | 5.503 | 746,366 | -51,354 | 0.04% | 4,107,551 |
| 2021-03-23 | 2021-03-19 | 5.180 | 797,720 | -236,309 | 0.04% | 4,131,927 |
| 2021-03-22 | 2021-03-18 | 4.817 | 1,034,029 | +2,703 | 0.05% | 4,981,015 |
| 2021-03-19 | 2021-03-17 | 4.882 | 1,031,326 | -30,504 | 0.05% | 5,034,768 |
| 2021-03-18 | 2021-03-16 | 4.739 | 1,061,830 | +773 | 0.05% | 5,032,436 |
| 2021-03-17 | 2021-03-15 | 4.636 | 1,061,057 | +29,731 | 0.05% | 4,918,854 |
| 2021-03-16 | 2021-03-12 | 4.688 | 1,031,326 | -6,178 | 0.05% | 4,834,446 |
| 2021-03-15 | 2021-03-11 | 4.675 | 1,037,504 | +9,653 | 0.05% | 4,849,971 |
| 2021-03-12 | 2021-03-10 | 4.467 | 1,027,851 | -12,643 | 0.05% | 4,591,889 |
| 2021-03-11 | 2021-03-09 | 4.532 | 1,040,494 | -13,514 | 0.05% | 4,715,739 |
| 2021-03-10 | 2021-03-08 | 4.545 | 1,054,008 | +40,543 | 0.05% | 4,790,636 |
| 2021-03-09 | 2021-03-05 | 4.765 | 1,013,465 | -6,950 | 0.05% | 4,829,462 |
| 2021-03-08 | 2021-03-04 | 4.791 | 1,020,415 | +28,959 | 0.05% | 4,889,008 |
| 2021-03-05 | 2021-03-03 | 5.011 | 991,456 | -21,623 | 0.05% | 4,968,515 |
| 2021-03-04 | 2021-03-02 | 4.960 | 1,013,079 | -5,020 | 0.05% | 5,024,401 |
| 2021-03-03 | 2021-03-01 | 4.908 | 1,018,099 | +27,029 | 0.05% | 4,996,563 |
| 2021-03-02 | 2021-02-26 | 4.791 | 991,070 | +15,831 | 0.05% | 4,748,410 |
| 2021-03-01 | 2021-02-25 | 4.804 | 975,239 | -5,406 | 0.05% | 4,685,189 |
| 2021-02-26 | 2021-02-24 | 4.649 | 980,645 | +28,004 | 0.05% | 4,558,778 |
| 2021-02-25 | 2021-02-23 | 4.934 | 952,641 | -94,215 | 0.05% | 4,699,984 |
| 2021-02-24 | 2021-02-22 | 4.998 | 1,046,856 | -117,768 | 0.05% | 5,232,587 |
| 2021-02-23 | 2021-02-19 | 4.714 | 1,164,624 | +8,495 | 0.06% | 5,489,456 |
| 2021-02-22 | 2021-02-18 | 4.649 | 1,156,129 | +13,128 | 0.06% | 5,374,560 |
| 2021-02-19 | 2021-02-17 | 4.714 | 1,143,001 | +38,613 | 0.06% | 5,387,536 |
| 2021-02-18 | 2021-02-16 | 4.778 | 1,104,388 | -6,564 | 0.06% | 5,277,038 |
| 2021-02-17 | 2021-02-11 | 4.623 | 1,110,952 | -63,711 | 0.06% | 5,135,771 |
| 2021-02-16 | 2021-02-09 | 4.571 | 1,174,663 | -4,634 | 0.06% | 5,369,454 |
| 2021-02-10 | 2021-02-08 | 4.675 | 1,179,297 | +108,115 | 0.06% | 5,512,804 |
| 2021-02-09 | 2021-02-05 | 4.675 | 1,071,182 | -28,573 | 0.05% | 5,007,404 |
| 2021-02-08 | 2021-02-04 | 4.597 | 1,099,755 | +6,950 | 0.06% | 5,055,527 |
| 2021-02-05 | 2021-02-03 | 4.377 | 1,092,805 | +25,871 | 0.06% | 4,783,013 |
| 2021-02-04 | 2021-02-02 | 4.506 | 1,066,934 | +8,108 | 0.05% | 4,807,939 |
| 2021-02-03 | 2021-02-01 | 4.506 | 1,058,826 | +773 | 0.05% | 4,771,402 |
| 2021-02-01 | 2021-01-28 | 4.519 | 1,058,053 | -52,899 | 0.05% | 4,781,620 |
| 2021-01-29 | 2021-01-27 | 4.675 | 1,110,952 | +34,751 | 0.06% | 5,193,315 |
| 2021-01-28 | 2021-01-26 | 4.701 | 1,076,201 | -96,918 | 0.05% | 5,058,738 |
| 2021-01-27 | 2021-01-25 | 4.817 | 1,173,119 | +23,168 | 0.06% | 5,651,024 |
| 2021-01-26 | 2021-01-22 | 4.985 | 1,149,951 | -56,374 | 0.06% | 5,733,004 |
| 2021-01-25 | 2021-01-21 | 5.063 | 1,206,325 | -8,881 | 0.06% | 6,107,778 |
| 2021-01-22 | 2021-01-20 | 5.283 | 1,215,206 | -67,572 | 0.06% | 6,420,254 |
| 2021-01-21 | 2021-01-19 | 5.089 | 1,282,778 | -268,357 | 0.07% | 6,528,091 |
| 2021-01-20 | 2021-01-18 | 4.972 | 1,551,135 | +48,652 | 0.08% | 7,712,994 |
| 2021-01-19 | 2021-01-15 | 4.934 | 1,502,483 | -32,435 | 0.08% | 7,412,705 |
| 2021-01-18 | 2021-01-14 | 4.869 | 1,534,918 | +13,901 | 0.08% | 7,473,348 |
| 2021-01-15 | 2021-01-13 | 4.947 | 1,521,017 | +4,247 | 0.08% | 7,523,841 |
| 2021-01-14 | 2021-01-12 | 4.972 | 1,516,770 | +16,990 | 0.08% | 7,542,115 |
| 2021-01-13 | 2021-01-11 | 4.882 | 1,499,780 | -1,159 | 0.08% | 7,321,686 |
| 2021-01-12 | 2021-01-08 | 5.180 | 1,500,939 | -70,274 | 0.08% | 7,774,370 |
| 2021-01-11 | 2021-01-07 | 4.972 | 1,571,213 | +32,434 | 0.08% | 7,812,831 |
| 2021-01-08 | 2021-01-06 | 4.947 | 1,538,779 | -82,041 | 0.08% | 7,611,702 |
| 2021-01-07 | 2021-01-05 | 4.960 | 1,620,820 | +32,049 | 0.08% | 8,038,513 |
| 2021-01-06 | 2021-01-04 | 4.972 | 1,588,771 | +4,633 | 0.08% | 7,900,138 |
| 2021-01-05 | 2020-12-31 | 5.011 | 1,584,138 | +234,764 | 0.08% | 7,938,641 |
| 2021-01-04 | 2020-12-29 | 4.688 | 1,349,374 | -12,356 | 0.07% | 6,325,328 |
| 2020-12-30 | 2020-12-28 | 4.532 | 1,361,730 | -11,197 | 0.07% | 6,171,649 |
| 2020-12-29 | 2020-12-24 | 4.442 | 1,372,927 | -246,734 | 0.07% | 6,097,948 |
| 2020-12-28 | 2020-12-22 | 4.144 | 1,619,661 | +14,673 | 0.08% | 6,711,449 |
| 2020-12-23 | 2020-12-21 | 4.273 | 1,604,988 | -76,453 | 0.08% | 6,858,480 |
| 2020-12-22 | 2020-12-18 | 3.975 | 1,681,441 | +39,771 | 0.09% | 6,684,396 |
| 2020-12-21 | 2020-12-17 | 4.066 | 1,641,670 | -26,643 | 0.08% | 6,675,098 |
| 2020-12-18 | 2020-12-16 | 4.027 | 1,668,313 | +22,009 | 0.09% | 6,718,620 |
| 2020-12-17 | 2020-12-15 | 4.221 | 1,646,304 | +2,317 | 0.08% | 6,949,760 |
| 2020-12-16 | 2020-12-14 | 4.144 | 1,643,987 | -66,414 | 0.08% | 6,812,249 |
| 2020-12-15 | 2020-12-11 | 4.286 | 1,710,401 | -62,938 | 0.09% | 7,331,082 |
| 2020-12-14 | 2020-12-10 | 4.338 | 1,773,339 | -32,048 | 0.09% | 7,692,699 |
| 2020-12-11 | 2020-12-09 | 4.338 | 1,805,387 | +11,970 | 0.09% | 7,831,722 |
| 2020-12-10 | 2020-12-08 | 4.442 | 1,793,417 | +2,702 | 0.09% | 7,965,583 |
| 2020-12-09 | 2020-12-07 | 4.519 | 1,790,715 | +9,267 | 0.09% | 8,092,712 |
| 2020-12-08 | 2020-12-04 | 4.610 | 1,781,448 | +18,148 | 0.09% | 8,212,310 |
| 2020-12-07 | 2020-12-03 | 4.597 | 1,763,300 | -127,807 | 0.09% | 8,105,816 |
| 2020-12-04 | 2020-12-02 | 4.260 | 1,891,107 | +49,038 | 0.10% | 8,056,644 |
| 2020-12-03 | 2020-12-01 | 4.351 | 1,842,069 | -57,533 | 0.09% | 8,014,701 |
| 2020-12-02 | 2020-11-30 | 4.273 | 1,899,602 | +6,178 | 0.10% | 8,117,433 |
| 2020-12-01 | 2020-11-27 | 4.325 | 1,893,424 | -22,781 | 0.10% | 8,189,106 |
| 2020-11-30 | 2020-11-26 | 4.325 | 1,916,205 | -7,337 | 0.10% | 8,287,635 |
| 2020-11-27 | 2020-11-25 | 4.247 | 1,923,542 | -71,433 | 0.10% | 8,169,918 |
| 2020-11-26 | 2020-11-24 | 4.416 | 1,994,975 | -55,988 | 0.10% | 8,809,150 |
| 2020-11-25 | 2020-11-23 | 4.377 | 2,050,963 | -64,483 | 0.10% | 8,976,700 |
| 2020-11-24 | 2020-11-20 | 4.442 | 2,115,446 | -247,506 | 0.11% | 9,395,897 |
| 2020-11-23 | 2020-11-19 | 4.442 | 2,362,952 | +58,305 | 0.12% | 10,495,211 |
| 2020-11-20 | 2020-11-18 | 4.636 | 2,304,647 | +3,861 | 0.12% | 10,683,895 |
| 2020-11-19 | 2020-11-17 | 4.532 | 2,300,786 | -9,694 | 0.12% | 10,427,650 |
| 2020-11-18 | 2020-11-16 | 4.066 | 2,310,480 | -5,019 | 0.12% | 9,394,508 |
| 2020-11-17 | 2020-11-13 | 4.001 | 2,315,499 | +90,353 | 0.12% | 9,264,996 |
| 2020-11-16 | 2020-11-12 | 4.092 | 2,225,146 | +38,226 | 0.11% | 9,105,164 |
| 2020-11-13 | 2020-11-11 | 3.768 | 2,186,920 | +128,194 | 0.11% | 8,240,775 |
| 2020-11-12 | 2020-11-10 | 3.820 | 2,058,726 | -194,993 | 0.11% | 7,864,348 |
| 2020-11-11 | 2020-11-09 | 4.027 | 2,253,719 | +412,381 | 0.12% | 9,076,164 |
| 2020-11-10 | 2020-11-06 | 3.626 | 1,841,338 | -107,343 | 0.09% | 6,676,267 |
| 2020-11-09 | 2020-11-05 | 3.561 | 1,948,681 | +117,769 | 0.10% | 6,939,299 |
| 2020-11-06 | 2020-11-04 | 3.496 | 1,830,912 | -20,079 | 0.09% | 6,401,377 |
| 2020-11-05 | 2020-11-03 | 3.406 | 1,850,991 | -22,781 | 0.09% | 6,303,797 |
| 2020-11-04 | 2020-11-02 | 3.432 | 1,873,772 | -27,801 | 0.10% | 6,429,908 |
| 2020-11-03 | 2020-10-30 | 3.380 | 1,901,573 | -238,239 | 0.10% | 6,426,813 |
| 2020-11-02 | 2020-10-29 | 3.509 | 2,139,812 | +8,880 | 0.11% | 7,509,086 |
| 2020-10-30 | 2020-10-28 | 3.587 | 2,130,932 | +114,371 | 0.11% | 7,643,487 |
| 2020-10-29 | 2020-10-27 | 3.691 | 2,016,561 | -37,841 | 0.10% | 7,442,150 |
| 2020-10-28 | 2020-10-23 | 3.613 | 2,054,402 | +11,198 | 0.11% | 7,422,185 |
| 2020-10-27 | 2020-10-22 | 3.626 | 2,043,204 | -60,622 | 0.10% | 7,408,187 |
| 2020-10-23 | 2020-10-21 | 3.600 | 2,103,826 | +60,622 | 0.11% | 7,573,503 |
| 2020-10-22 | 2020-10-20 | 3.626 | 2,043,204 | +33,593 | 0.11% | 7,408,187 |
| 2020-10-21 | 2020-10-19 | 3.587 | 2,009,611 | +1,158 | 0.10% | 7,208,318 |
| 2020-10-20 | 2020-10-16 | 3.652 | 2,008,453 | +11,198 | 0.10% | 7,334,203 |
| 2020-10-19 | 2020-10-15 | 3.367 | 1,997,255 | -92,670 | 0.10% | 6,724,330 |
| 2020-10-16 | 2020-10-14 | 3.613 | 2,089,925 | +80,700 | 0.11% | 7,550,524 |
| 2020-10-15 | 2020-10-12 | 3.820 | 2,009,225 | +205,418 | 0.10% | 7,675,254 |
| 2020-10-14 | 2020-10-09 | 3.250 | 1,803,807 | +16,218 | 0.09% | 5,862,812 |
| 2020-10-12 | 2020-10-08 | 3.419 | 1,787,589 | +117,382 | 0.09% | 6,111,021 |
| 2020-10-09 | 2020-10-07 | 3.289 | 1,670,207 | -7,723 | 0.09% | 5,493,463 |
| 2020-10-08 | 2020-10-06 | 3.237 | 1,677,930 | -98,848 | 0.09% | 5,431,953 |
| 2020-10-07 | 2020-10-05 | 3.134 | 1,776,778 | -121,243 | 0.09% | 5,567,891 |
| 2020-10-06 | 2020-09-30 | 2.965 | 1,898,021 | -2,317 | 0.10% | 5,628,318 |
| 2020-10-05 | 2020-09-29 | 2.965 | 1,900,338 | +386 | 0.10% | 5,635,189 |
| 2020-09-30 | 2020-09-28 | 2.952 | 1,899,952 | +10,040 | 0.10% | 5,609,442 |
| 2020-09-29 | 2020-09-25 | 2.914 | 1,889,912 | +23,939 | 0.10% | 5,506,381 |
| 2020-09-28 | 2020-09-24 | 2.965 | 1,865,973 | +33,207 | 0.10% | 5,533,285 |
| 2020-09-25 | 2020-09-23 | 3.017 | 1,832,766 | +772 | 0.09% | 5,529,745 |
| 2020-09-24 | 2020-09-22 | 3.017 | 1,831,994 | +7,723 | 0.09% | 5,527,416 |
| 2020-09-23 | 2020-09-21 | 3.017 | 1,824,271 | +30,890 | 0.09% | 5,504,114 |
| 2020-09-22 | 2020-09-18 | 3.082 | 1,793,381 | +7,722 | 0.09% | 5,527,028 |
| 2020-09-21 | 2020-09-17 | 3.069 | 1,785,659 | -3,861 | 0.09% | 5,480,107 |
| 2020-09-18 | 2020-09-16 | 3.108 | 1,789,520 | +42,474 | 0.09% | 5,561,475 |
| 2020-09-17 | 2020-09-15 | 3.108 | 1,747,046 | -115,838 | 0.09% | 5,429,474 |
| 2020-09-16 | 2020-09-14 | 3.082 | 1,862,884 | +7,723 | 0.10% | 5,741,230 |
| 2020-09-15 | 2020-09-11 | 3.069 | 1,855,161 | -16,604 | 0.10% | 5,693,406 |
| 2020-09-14 | 2020-09-10 | 3.030 | 1,871,765 | -34,365 | 0.10% | 5,671,649 |
| 2020-09-11 | 2020-09-09 | 3.155 | 1,906,130 | +27,029 | 0.10% | 6,014,790 |
| 2020-09-10 | 2020-09-08 | 3.169 | 1,879,101 | +113,500 | 0.10% | 5,954,519 |
| 2020-09-09 | 2020-09-07 | 3.169 | 1,765,601 | +7,511 | 0.09% | 5,594,859 |
| 2020-09-08 | 2020-09-04 | 3.222 | 1,758,090 | -81,491 | 0.09% | 5,664,689 |
| 2020-09-07 | 2020-09-03 | 3.222 | 1,839,581 | +73,229 | 0.10% | 5,927,258 |
| 2020-09-04 | 2020-09-02 | 3.209 | 1,766,352 | -159,227 | 0.09% | 5,667,792 |
| 2020-09-03 | 2020-09-01 | 3.382 | 1,925,579 | +64,968 | 0.10% | 6,512,004 |
| 2020-09-02 | 2020-08-31 | 3.435 | 1,860,611 | +74,355 | 0.10% | 6,391,383 |
| 2020-09-01 | 2020-08-28 | 3.435 | 1,786,256 | -81,491 | 0.09% | 6,135,967 |
| 2020-08-31 | 2020-08-27 | 3.315 | 1,867,747 | +17,275 | 0.10% | 6,192,086 |
| 2020-08-28 | 2020-08-26 | 3.315 | 1,850,472 | +63,090 | 0.10% | 6,134,815 |
| 2020-08-27 | 2020-08-25 | 3.488 | 1,787,382 | -87,500 | 0.09% | 6,235,026 |
| 2020-08-26 | 2020-08-24 | 3.395 | 1,874,882 | -13,519 | 0.10% | 6,365,517 |
| 2020-08-25 | 2020-08-21 | 3.315 | 1,888,401 | -9,013 | 0.10% | 6,260,560 |
| 2020-08-24 | 2020-08-20 | 3.262 | 1,897,414 | +5,258 | 0.10% | 6,189,389 |
| 2020-08-21 | 2020-08-19 | 3.262 | 1,892,156 | +7,510 | 0.10% | 6,172,237 |
| 2020-08-20 | 2020-08-18 | 3.329 | 1,884,646 | +17,275 | 0.10% | 6,273,204 |
| 2020-08-19 | 2020-08-17 | 3.408 | 1,867,371 | -20,279 | 0.10% | 6,364,879 |
| 2020-08-18 | 2020-08-14 | 3.448 | 1,887,650 | -64,216 | 0.10% | 6,509,398 |
| 2020-08-17 | 2020-08-13 | 3.289 | 1,951,866 | -106,277 | 0.10% | 6,418,988 |
| 2020-08-14 | 2020-08-12 | 3.275 | 2,058,143 | -39,055 | 0.11% | 6,741,092 |
| 2020-08-13 | 2020-08-11 | 3.235 | 2,097,198 | +109,280 | 0.11% | 6,785,241 |
| 2020-08-12 | 2020-08-10 | 3.129 | 1,987,918 | +24,786 | 0.11% | 6,219,936 |
| 2020-08-11 | 2020-08-07 | 3.076 | 1,963,132 | +22,532 | 0.10% | 6,037,833 |
| 2020-08-10 | 2020-08-06 | 3.142 | 1,940,600 | +22,532 | 0.10% | 6,097,722 |
| 2020-08-06 | 2020-08-04 | 3.062 | 1,918,068 | -38,305 | 0.10% | 5,873,695 |
| 2020-08-05 | 2020-08-03 | 3.062 | 1,956,373 | +28,541 | 0.10% | 5,990,997 |
| 2020-08-04 | 2020-07-31 | 3.089 | 1,927,832 | -9,764 | 0.10% | 5,954,931 |
| 2020-08-03 | 2020-07-30 | 3.076 | 1,937,596 | +9,013 | 0.10% | 5,959,294 |
| 2020-07-31 | 2020-07-29 | 3.142 | 1,928,583 | +12,392 | 0.10% | 6,059,962 |
| 2020-07-30 | 2020-07-28 | 3.235 | 1,916,191 | -7,510 | 0.10% | 6,199,614 |
| 2020-07-29 | 2020-07-27 | 3.155 | 1,923,701 | -10,891 | 0.10% | 6,070,235 |
| 2020-07-28 | 2020-07-24 | 3.222 | 1,934,592 | -94,635 | 0.10% | 6,233,391 |
| 2020-07-27 | 2020-07-23 | 3.302 | 2,029,227 | -148,712 | 0.11% | 6,700,418 |
| 2020-07-24 | 2020-07-22 | 3.222 | 2,177,939 | +54,078 | 0.12% | 7,017,472 |
| 2020-07-23 | 2020-07-21 | 3.116 | 2,123,861 | +87,124 | 0.11% | 6,617,006 |
| 2020-07-22 | 2020-07-20 | 3.076 | 2,036,737 | +150,214 | 0.11% | 6,264,213 |
| 2020-07-21 | 2020-07-17 | 3.102 | 1,886,523 | +18,025 | 0.10% | 5,852,449 |
| 2020-07-20 | 2020-07-16 | 3.062 | 1,868,498 | -98,390 | 0.10% | 5,721,897 |
| 2020-07-17 | 2020-07-15 | 3.116 | 1,966,888 | +4,507 | 0.10% | 6,127,948 |
| 2020-07-16 | 2020-07-14 | 3.076 | 1,962,381 | +17,274 | 0.10% | 6,035,523 |
| 2020-07-15 | 2020-07-13 | 3.342 | 1,945,107 | +301,930 | 0.10% | 6,500,351 |
| 2020-07-14 | 2020-07-10 | 3.555 | 1,643,177 | -33,798 | 0.09% | 5,841,376 |
| 2020-07-13 | 2020-07-09 | 3.595 | 1,676,975 | -24,034 | 0.09% | 6,028,509 |
| 2020-07-10 | 2020-07-08 | 3.555 | 1,701,009 | +44,313 | 0.09% | 6,046,965 |
| 2020-07-09 | 2020-07-07 | 3.528 | 1,656,696 | -214,806 | 0.09% | 5,845,320 |
| 2020-07-08 | 2020-07-06 | 3.462 | 1,871,502 | -41,309 | 0.10% | 6,478,631 |
| 2020-07-07 | 2020-07-03 | 3.395 | 1,912,811 | +121,298 | 0.10% | 6,494,292 |
| 2020-07-06 | 2020-07-02 | 3.515 | 1,791,513 | -18,401 | 0.09% | 6,297,142 |
| 2020-07-03 | 2020-06-30 | 3.435 | 1,809,914 | +7,510 | 0.10% | 6,217,234 |
| 2020-07-02 | 2020-06-29 | 3.448 | 1,802,404 | +15,022 | 0.10% | 6,215,434 |
| 2020-06-30 | 2020-06-26 | 3.488 | 1,787,382 | +15,021 | 0.09% | 6,235,026 |
| 2020-06-29 | 2020-06-24 | 3.568 | 1,772,361 | -60,085 | 0.09% | 6,324,214 |
| 2020-06-26 | 2020-06-23 | 3.515 | 1,832,446 | +46,607 | 0.10% | 6,441,021 |
| 2020-06-24 | 2020-06-22 | 3.595 | 1,785,839 | -78,487 | 0.09% | 6,419,861 |
| 2020-06-23 | 2020-06-19 | 3.502 | 1,864,326 | -5,258 | 0.10% | 6,528,256 |
| 2020-06-22 | 2020-06-18 | 3.475 | 1,869,584 | +33,423 | 0.10% | 6,496,883 |
| 2020-06-19 | 2020-06-17 | 3.555 | 1,836,161 | +2,253 | 0.10% | 6,527,421 |
| 2020-06-18 | 2020-06-16 | 3.542 | 1,833,908 | +37,929 | 0.10% | 6,494,994 |
| 2020-06-17 | 2020-06-15 | 3.555 | 1,795,979 | +19,903 | 0.10% | 6,384,577 |
| 2020-06-16 | 2020-06-12 | 3.595 | 1,776,076 | -37,929 | 0.09% | 6,384,765 |
| 2020-06-15 | 2020-06-11 | 3.582 | 1,814,005 | +16,900 | 0.10% | 6,496,962 |
| 2020-06-12 | 2020-06-10 | 3.795 | 1,797,105 | +3,004 | 0.10% | 6,819,270 |
| 2020-06-11 | 2020-06-09 | 3.741 | 1,794,101 | +53,701 | 0.10% | 6,712,322 |
| 2020-06-10 | 2020-06-08 | 3.621 | 1,740,400 | -47,317 | 0.09% | 6,302,859 |
| 2020-06-09 | 2020-06-05 | 3.555 | 1,787,717 | +21,781 | 0.09% | 6,355,206 |
| 2020-06-08 | 2020-06-04 | 3.555 | 1,765,936 | -31,169 | 0.09% | 6,277,776 |
| 2020-06-05 | 2020-06-03 | 3.515 | 1,797,105 | +91,255 | 0.10% | 6,316,798 |
| 2020-06-04 | 2020-06-02 | 3.475 | 1,705,850 | -45,816 | 0.09% | 5,927,901 |
| 2020-06-03 | 2020-06-01 | 3.435 | 1,751,666 | +28,541 | 0.09% | 6,017,147 |
| 2020-06-02 | 2020-05-29 | 3.329 | 1,723,125 | -36,427 | 0.09% | 5,735,567 |
| 2020-06-01 | 2020-05-28 | 3.302 | 1,759,552 | +28,541 | 0.09% | 5,809,963 |
| 2020-05-29 | 2020-05-27 | 3.448 | 1,731,011 | -7,511 | 0.09% | 5,969,242 |
| 2020-05-28 | 2020-05-26 | 3.555 | 1,738,522 | -57,081 | 0.09% | 6,180,321 |
| 2020-05-27 | 2020-05-25 | 3.435 | 1,795,603 | +9,764 | 0.10% | 6,168,075 |
| 2020-05-26 | 2020-05-22 | 3.528 | 1,785,839 | -93,509 | 0.09% | 6,300,975 |
| 2020-05-25 | 2020-05-21 | 3.688 | 1,879,348 | +3,380 | 0.10% | 6,931,170 |
| 2020-05-22 | 2020-05-20 | 3.701 | 1,875,968 | -18,777 | 0.10% | 6,943,682 |
| 2020-05-21 | 2020-05-19 | 3.781 | 1,894,745 | -62,714 | 0.10% | 7,164,546 |
| 2020-05-20 | 2020-05-18 | 3.608 | 1,957,459 | +21,406 | 0.10% | 7,062,875 |
| 2020-05-19 | 2020-05-15 | 3.648 | 1,936,053 | +8,637 | 0.10% | 7,062,970 |
| 2020-05-18 | 2020-05-14 | 3.635 | 1,927,416 | +12,768 | 0.10% | 7,005,799 |
| 2020-05-15 | 2020-05-13 | 3.781 | 1,914,648 | +45,064 | 0.10% | 7,239,805 |
| 2020-05-14 | 2020-05-12 | 4.057 | 1,869,584 | -19,903 | 0.10% | 7,584,534 |
| 2020-05-13 | 2020-05-11 | 4.098 | 1,889,487 | +131,174 | 0.10% | 7,742,703 |
| 2020-05-12 | 2020-05-08 | 4.152 | 1,758,313 | +1,464 | 0.10% | 7,301,250 |
| 2020-05-11 | 2020-05-07 | 3.934 | 1,756,849 | -88,584 | 0.10% | 6,911,215 |
| 2020-05-08 | 2020-05-06 | 3.989 | 1,845,433 | -26,356 | 0.10% | 7,360,522 |
| 2020-05-07 | 2020-05-05 | 3.934 | 1,871,789 | +17,570 | 0.10% | 7,363,374 |
| 2020-05-06 | 2020-05-04 | 3.934 | 1,854,219 | -82,361 | 0.10% | 7,294,256 |
| 2020-05-05 | 2020-04-29 | 4.057 | 1,936,580 | +18,302 | 0.11% | 7,856,323 |
| 2020-05-04 | 2020-04-28 | 4.070 | 1,918,278 | -8,785 | 0.10% | 7,808,278 |
| 2020-04-29 | 2020-04-27 | 4.002 | 1,927,063 | +41,364 | 0.10% | 7,712,426 |
| 2020-04-28 | 2020-04-24 | 4.070 | 1,885,699 | +40,266 | 0.10% | 7,675,667 |
| 2020-04-27 | 2020-04-23 | 3.893 | 1,845,433 | -25,624 | 0.10% | 7,184,071 |
| 2020-04-24 | 2020-04-22 | 3.825 | 1,871,057 | +66,255 | 0.10% | 7,156,036 |
| 2020-04-23 | 2020-04-21 | 3.825 | 1,804,802 | +22,330 | 0.10% | 6,902,637 |
| 2020-04-22 | 2020-04-20 | 3.825 | 1,782,472 | +36,605 | 0.10% | 6,817,234 |
| 2020-04-21 | 2020-04-17 | 3.715 | 1,745,867 | -110,182 | 0.09% | 6,486,457 |
| 2020-04-20 | 2020-04-16 | 3.579 | 1,856,049 | +14,642 | 0.10% | 6,642,296 |
| 2020-04-17 | 2020-04-15 | 3.592 | 1,841,407 | -45,390 | 0.10% | 6,615,048 |
| 2020-04-16 | 2020-04-14 | 3.606 | 1,886,797 | +23,793 | 0.10% | 6,803,879 |
| 2020-04-15 | 2020-04-09 | 3.674 | 1,863,004 | -2,928 | 0.10% | 6,845,316 |
| 2020-04-14 | 2020-04-08 | 3.524 | 1,865,932 | -57,470 | 0.10% | 6,575,715 |
| 2020-04-09 | 2020-04-07 | 3.524 | 1,923,402 | -18,303 | 0.10% | 6,778,245 |
| 2020-04-08 | 2020-04-06 | 3.442 | 1,941,705 | +68,818 | 0.11% | 6,683,612 |
| 2020-04-07 | 2020-04-03 | 3.387 | 1,872,887 | +4,392 | 0.10% | 6,344,402 |
| 2020-04-06 | 2020-04-02 | 3.442 | 1,868,495 | -11,347 | 0.10% | 6,431,614 |
| 2020-04-03 | 2020-04-01 | 3.387 | 1,879,842 | +164,357 | 0.10% | 6,367,962 |
| 2020-04-02 | 2020-03-31 | 3.483 | 1,715,485 | -92,611 | 0.09% | 5,975,229 |
| 2020-04-01 | 2020-03-30 | 3.483 | 1,808,096 | +106,155 | 0.10% | 6,297,804 |
| 2020-03-31 | 2020-03-27 | 3.415 | 1,701,941 | -13,178 | 0.09% | 5,811,818 |
| 2020-03-30 | 2020-03-26 | 3.292 | 1,715,119 | +44,292 | 0.09% | 5,645,973 |
| 2020-03-27 | 2020-03-25 | 3.292 | 1,670,827 | +86,023 | 0.09% | 5,500,168 |
| 2020-03-26 | 2020-03-24 | 3.196 | 1,584,804 | -172,777 | 0.09% | 5,065,460 |
| 2020-03-25 | 2020-03-23 | 2.964 | 1,757,581 | +75,407 | 0.10% | 5,209,578 |
| 2020-03-24 | 2020-03-20 | 3.169 | 1,682,174 | -21,597 | 0.09% | 5,330,726 |
| 2020-03-23 | 2020-03-19 | 2.923 | 1,703,771 | +53,443 | 0.09% | 4,980,265 |
| 2020-03-20 | 2020-03-18 | 3.169 | 1,650,328 | -8,053 | 0.09% | 5,229,808 |
| 2020-03-19 | 2020-03-17 | 3.306 | 1,658,381 | +20,499 | 0.09% | 5,481,850 |
| 2020-03-18 | 2020-03-16 | 3.551 | 1,637,882 | +17,937 | 0.09% | 5,816,791 |
| 2020-03-17 | 2020-03-13 | 3.674 | 1,619,945 | -103,959 | 0.09% | 5,952,234 |
| 2020-03-16 | 2020-03-12 | 3.770 | 1,723,904 | -87,120 | 0.09% | 6,499,046 |
| 2020-03-13 | 2020-03-11 | 3.961 | 1,811,024 | -19,401 | 0.10% | 7,173,807 |
| 2020-03-12 | 2020-03-10 | 3.879 | 1,830,425 | +58,202 | 0.10% | 7,100,644 |
| 2020-03-11 | 2020-03-09 | 4.043 | 1,772,223 | +67,720 | 0.10% | 7,165,352 |
| 2020-03-10 | 2020-03-06 | 4.180 | 1,704,503 | +3,294 | 0.09% | 7,124,373 |
| 2020-03-09 | 2020-03-05 | 4.289 | 1,701,209 | +88,585 | 0.09% | 7,296,503 |
| 2020-03-06 | 2020-03-04 | 4.262 | 1,612,624 | -1,831 | 0.09% | 6,872,507 |
| 2020-03-05 | 2020-03-03 | 4.357 | 1,614,455 | +18,303 | 0.09% | 7,034,676 |
| 2020-03-04 | 2020-03-02 | 4.303 | 1,596,152 | +100,298 | 0.09% | 6,867,715 |
| 2020-03-03 | 2020-02-28 | 4.289 | 1,495,854 | +18,303 | 0.08% | 6,415,734 |
| 2020-03-02 | 2020-02-27 | 4.439 | 1,477,551 | +66,621 | 0.08% | 6,559,237 |
| 2020-02-28 | 2020-02-26 | 4.480 | 1,410,930 | +13,178 | 0.08% | 6,321,305 |
| 2020-02-27 | 2020-02-25 | 4.521 | 1,397,752 | +5,857 | 0.08% | 6,319,542 |
| 2020-02-26 | 2020-02-24 | 4.508 | 1,391,895 | +107,253 | 0.08% | 6,274,049 |
| 2020-02-25 | 2020-02-21 | 4.699 | 1,284,642 | +7,321 | 0.07% | 6,036,261 |
| 2020-02-24 | 2020-02-20 | 4.767 | 1,277,321 | +42,096 | 0.07% | 6,089,098 |
| 2020-02-21 | 2020-02-19 | 4.808 | 1,235,225 | +17,571 | 0.07% | 5,939,039 |
| 2020-02-20 | 2020-02-18 | 4.808 | 1,217,654 | +17,936 | 0.07% | 5,854,557 |
| 2020-02-19 | 2020-02-17 | 5.027 | 1,199,718 | +2,562 | 0.07% | 6,030,516 |
| 2020-02-18 | 2020-02-14 | 4.931 | 1,197,156 | -16,472 | 0.07% | 5,903,172 |
| 2020-02-17 | 2020-02-13 | 4.986 | 1,213,628 | -2,562 | 0.07% | 6,050,704 |
| 2020-02-14 | 2020-02-12 | 5.040 | 1,216,190 | +28,186 | 0.07% | 6,129,926 |
| 2020-02-13 | 2020-02-11 | 4.849 | 1,188,004 | +5,124 | 0.06% | 5,760,680 |
| 2020-02-12 | 2020-02-10 | 4.835 | 1,182,880 | +367 | 0.06% | 5,719,676 |
| 2020-02-11 | 2020-02-07 | 4.917 | 1,182,513 | +14,642 | 0.06% | 5,814,815 |
| 2020-02-10 | 2020-02-06 | 4.958 | 1,167,871 | +25,623 | 0.06% | 5,790,672 |
| 2020-02-07 | 2020-02-05 | 4.917 | 1,142,248 | -50,881 | 0.06% | 5,616,818 |
| 2020-02-06 | 2020-02-04 | 4.685 | 1,193,129 | +90,781 | 0.06% | 5,589,964 |
| 2020-02-05 | 2020-02-03 | 4.740 | 1,102,348 | +24,891 | 0.06% | 5,224,872 |
| 2020-02-04 | 2020-01-31 | 4.849 | 1,077,457 | +20,865 | 0.06% | 5,224,633 |
| 2020-02-03 | 2020-01-30 | 4.958 | 1,056,592 | +19,767 | 0.06% | 5,238,916 |
| 2020-01-31 | 2020-01-29 | 5.313 | 1,036,825 | -28,186 | 0.06% | 5,509,124 |
| 2020-01-30 | 2020-01-24 | 5.532 | 1,065,011 | -80,897 | 0.06% | 5,891,645 |
| 2020-01-29 | 2020-01-22 | 5.573 | 1,145,908 | +50,881 | 0.06% | 6,386,124 |
| 2020-01-23 | 2020-01-21 | 5.546 | 1,095,027 | +46,488 | 0.06% | 6,072,651 |
| 2020-01-22 | 2020-01-20 | 5.901 | 1,048,539 | -24,159 | 0.06% | 6,187,223 |
| 2020-01-21 | 2020-01-17 | 6.065 | 1,072,698 | -87,852 | 0.06% | 6,505,608 |
| 2020-01-20 | 2020-01-16 | 5.901 | 1,160,550 | -2,197 | 0.06% | 6,848,178 |
| 2020-01-17 | 2020-01-15 | 5.996 | 1,162,747 | -2,196 | 0.06% | 6,972,318 |
| 2020-01-16 | 2020-01-14 | 5.983 | 1,164,943 | -102,494 | 0.06% | 6,969,574 |
| 2020-01-15 | 2020-01-13 | 5.901 | 1,267,437 | +31,846 | 0.07% | 7,478,898 |
| 2020-01-14 | 2020-01-10 | 5.901 | 1,235,591 | -54,908 | 0.07% | 7,290,981 |
| 2020-01-13 | 2020-01-09 | 5.942 | 1,290,499 | +9,518 | 0.07% | 7,667,864 |
| 2020-01-10 | 2020-01-08 | 5.655 | 1,280,981 | +98,468 | 0.07% | 7,243,867 |
| 2020-01-09 | 2020-01-07 | 5.764 | 1,182,513 | -48,685 | 0.06% | 6,816,255 |
| 2020-01-08 | 2020-01-06 | 5.573 | 1,231,198 | -8,420 | 0.07% | 6,861,444 |
| 2020-01-07 | 2020-01-03 | 5.600 | 1,239,618 | -2,196 | 0.07% | 6,942,233 |
| 2020-01-06 | 2020-01-02 | 5.641 | 1,241,814 | -2,928 | 0.07% | 7,005,418 |
| 2020-01-03 | 2019-12-31 | 5.655 | 1,244,742 | -12,812 | 0.07% | 7,038,938 |
| 2020-01-02 | 2019-12-27 | 5.696 | 1,257,554 | -2,929 | 0.07% | 7,162,921 |
| 2019-12-30 | 2019-12-24 | 5.723 | 1,260,483 | -34,042 | 0.07% | 7,214,039 |
| 2019-12-27 | 2019-12-20 | 5.614 | 1,294,525 | +33,676 | 0.07% | 7,267,411 |
| 2019-12-23 | 2019-12-19 | 5.641 | 1,260,849 | -16,106 | 0.07% | 7,112,800 |
| 2019-12-20 | 2019-12-18 | 5.491 | 1,276,955 | -14,642 | 0.07% | 7,011,793 |
| 2019-12-19 | 2019-12-17 | 5.532 | 1,291,597 | +10,250 | 0.07% | 7,145,120 |
| 2019-12-18 | 2019-12-16 | 5.546 | 1,281,347 | -52,712 | 0.07% | 7,105,919 |
| 2019-12-17 | 2019-12-13 | 5.587 | 1,334,059 | +1,098 | 0.07% | 7,452,909 |
| 2019-12-16 | 2019-12-12 | 5.436 | 1,332,961 | +12,446 | 0.07% | 7,246,495 |
| 2019-12-13 | 2019-12-11 | 5.286 | 1,320,515 | +14,276 | 0.07% | 6,980,423 |
| 2019-12-12 | 2019-12-10 | 5.259 | 1,306,239 | -17,570 | 0.07% | 6,869,274 |
| 2019-12-11 | 2019-12-09 | 5.368 | 1,323,809 | +29,650 | 0.07% | 7,106,330 |
| 2019-12-10 | 2019-12-06 | 5.382 | 1,294,159 | +38,801 | 0.07% | 6,964,843 |
| 2019-12-09 | 2019-12-05 | 5.395 | 1,255,358 | +19,767 | 0.07% | 6,773,173 |
| 2019-12-06 | 2019-12-04 | 5.368 | 1,235,591 | +38,069 | 0.07% | 6,632,767 |
| 2019-12-05 | 2019-12-03 | 5.532 | 1,197,522 | +15,009 | 0.07% | 6,624,697 |
| 2019-12-04 | 2019-12-02 | 5.518 | 1,182,513 | -13,910 | 0.06% | 6,525,514 |
| 2019-12-03 | 2019-11-29 | 5.505 | 1,196,423 | +24,525 | 0.07% | 6,585,932 |
| 2019-12-02 | 2019-11-28 | 5.573 | 1,171,898 | +27,088 | 0.06% | 6,530,966 |
| 2019-11-29 | 2019-11-27 | 5.614 | 1,144,810 | -48,685 | 0.06% | 6,426,917 |
| 2019-11-28 | 2019-11-26 | 5.600 | 1,193,495 | +93,709 | 0.06% | 6,683,931 |
| 2019-11-27 | 2019-11-25 | 5.751 | 1,099,786 | +3,661 | 0.06% | 6,324,377 |
| 2019-11-26 | 2019-11-22 | 5.641 | 1,096,125 | -27,454 | 0.06% | 6,183,546 |
| 2019-11-25 | 2019-11-21 | 5.751 | 1,123,579 | +80,165 | 0.06% | 6,461,200 |
| 2019-11-22 | 2019-11-20 | 5.873 | 1,043,414 | +2,197 | 0.06% | 6,128,477 |
| 2019-11-21 | 2019-11-19 | 6.010 | 1,041,217 | -22,330 | 0.06% | 6,257,796 |
| 2019-11-20 | 2019-11-18 | 5.819 | 1,063,547 | +11,348 | 0.06% | 6,188,619 |
| 2019-11-19 | 2019-11-15 | 5.887 | 1,052,199 | -16,838 | 0.06% | 6,194,448 |
| 2019-11-18 | 2019-11-14 | 5.942 | 1,069,037 | +27,087 | 0.06% | 6,351,985 |
| 2019-11-15 | 2019-11-13 | 6.051 | 1,041,950 | -8,419 | 0.06% | 6,304,898 |
| 2019-11-14 | 2019-11-12 | 5.969 | 1,050,369 | -3,660 | 0.06% | 6,269,758 |
| 2019-11-13 | 2019-11-11 | 5.983 | 1,054,029 | +23,793 | 0.06% | 6,306,002 |
| 2019-11-12 | 2019-11-08 | 6.270 | 1,030,236 | -23,061 | 0.06% | 6,459,172 |
| 2019-11-11 | 2019-11-07 | 6.338 | 1,053,297 | -115,673 | 0.06% | 6,675,692 |
| 2019-11-08 | 2019-11-06 | 6.297 | 1,168,970 | +36,240 | 0.06% | 7,360,914 |
| 2019-11-07 | 2019-11-05 | 6.283 | 1,132,730 | +53,443 | 0.06% | 7,117,241 |
| 2019-11-06 | 2019-11-04 | 6.406 | 1,079,287 | +138,368 | 0.06% | 6,914,125 |
| 2019-11-05 | 2019-11-01 | 6.365 | 940,919 | -55,640 | 0.05% | 5,989,156 |
| 2019-11-04 | 2019-10-31 | 6.229 | 996,559 | -24,892 | 0.05% | 6,207,194 |
| 2019-11-01 | 2019-10-30 | 6.229 | 1,021,451 | +12,812 | 0.06% | 6,362,237 |
| 2019-10-31 | 2019-10-29 | 6.270 | 1,008,639 | -69,550 | 0.05% | 6,323,768 |
| 2019-10-30 | 2019-10-28 | 6.078 | 1,078,189 | -49,783 | 0.06% | 6,553,637 |
| 2019-10-29 | 2019-10-25 | 6.037 | 1,127,972 | -4,758 | 0.06% | 6,810,015 |
| 2019-10-28 | 2019-10-24 | 6.078 | 1,132,730 | +205,355 | 0.06% | 6,885,158 |
| 2019-10-25 | 2019-10-23 | 6.297 | 927,375 | -85,124 | 0.05% | 5,839,609 |
| 2019-10-24 | 2019-10-22 | 6.065 | 1,012,499 | +49,051 | 0.06% | 6,140,518 |
| 2019-10-23 | 2019-10-21 | 6.242 | 963,448 | +20,865 | 0.05% | 6,014,118 |
| 2019-10-22 | 2019-10-18 | 6.406 | 942,583 | +216,336 | 0.05% | 6,038,373 |
| 2019-10-21 | 2019-10-17 | 7.253 | 726,247 | -59,300 | 0.04% | 5,267,522 |
| 2019-10-18 | 2019-10-16 | 7.116 | 785,547 | -480,626 | 0.04% | 5,590,329 |
| 2019-10-17 | 2019-10-15 | 6.898 | 1,266,173 | +307,849 | 0.07% | 8,733,974 |
| 2019-10-16 | 2019-10-14 | 6.256 | 958,324 | -131,412 | 0.05% | 5,995,223 |
| 2019-10-15 | 2019-10-11 | 5.996 | 1,089,736 | -12,446 | 0.06% | 6,534,514 |
| 2019-10-14 | 2019-10-10 | 6.037 | 1,102,182 | -14,276 | 0.06% | 6,654,310 |
| 2019-10-11 | 2019-10-09 | 5.983 | 1,116,458 | -33,311 | 0.06% | 6,679,500 |
| 2019-10-10 | 2019-10-08 | 6.024 | 1,149,769 | +20,133 | 0.06% | 6,925,907 |
| 2019-10-09 | 2019-10-04 | 6.051 | 1,129,636 | -117,502 | 0.06% | 6,835,491 |
| 2019-10-08 | 2019-10-03 | 6.106 | 1,247,138 | -733 | 0.07% | 7,614,642 |
| 2019-10-04 | 2019-10-02 | 5.873 | 1,247,871 | -12,445 | 0.07% | 7,329,353 |
| 2019-10-03 | 2019-09-30 | 5.792 | 1,260,316 | +23,427 | 0.07% | 7,299,158 |
| 2019-10-02 | 2019-09-27 | 5.846 | 1,236,889 | +14,642 | 0.07% | 7,231,060 |
| 2019-09-30 | 2019-09-26 | 5.819 | 1,222,247 | +6,955 | 0.07% | 7,112,070 |
| 2019-09-27 | 2019-09-25 | 5.942 | 1,215,292 | +74,675 | 0.07% | 7,221,000 |
| 2019-09-26 | 2019-09-24 | 6.147 | 1,140,617 | -30,017 | 0.06% | 7,010,998 |
| 2019-09-25 | 2019-09-23 | 6.215 | 1,170,634 | -161,062 | 0.06% | 7,275,452 |
| 2019-09-24 | 2019-09-20 | 6.324 | 1,331,696 | -39,534 | 0.07% | 8,421,967 |
| 2019-09-23 | 2019-09-19 | 6.393 | 1,371,230 | +30,382 | 0.07% | 8,765,640 |
| 2019-09-20 | 2019-09-18 | 6.065 | 1,340,848 | +93,343 | 0.07% | 8,131,862 |
| 2019-09-19 | 2019-09-17 | 5.846 | 1,247,505 | +7,322 | 0.07% | 7,293,123 |
| 2019-09-18 | 2019-09-16 | 6.010 | 1,240,183 | -26,722 | 0.07% | 7,453,597 |
| 2019-09-17 | 2019-09-13 | 6.051 | 1,266,905 | +37,337 | 0.07% | 7,666,113 |
| 2019-09-16 | 2019-09-12 | 5.955 | 1,229,568 | +18,303 | 0.07% | 7,322,620 |
| 2019-09-13 | 2019-09-11 | 5.751 | 1,211,265 | +146,786 | 0.07% | 6,965,443 |
| 2019-09-12 | 2019-09-10 | 5.860 | 1,064,479 | +14,642 | 0.06% | 6,237,662 |
| 2019-09-11 | 2019-09-09 | 5.969 | 1,049,837 | -29,284 | 0.06% | 6,266,583 |
| 2019-09-10 | 2019-09-06 | 5.983 | 1,079,121 | +35,507 | 0.06% | 6,456,122 |
| 2019-09-09 | 2019-09-05 | 6.065 | 1,043,614 | +25,990 | 0.06% | 6,329,222 |
| 2019-09-06 | 2019-09-04 | 5.887 | 1,017,624 | -24,159 | 0.06% | 5,990,900 |
| 2019-09-05 | 2019-09-03 | 5.723 | 1,041,783 | +21,597 | 0.06% | 5,962,368 |
| 2019-09-04 | 2019-09-02 | 6.172 | 1,020,186 | +43,194 | 0.06% | 6,296,755 |
| 2019-09-03 | 2019-08-30 | 6.299 | 976,992 | -24,103 | 0.05% | 6,153,780 |
| 2019-09-02 | 2019-08-29 | 6.327 | 1,001,095 | +52,277 | 0.06% | 6,333,748 |
| 2019-08-30 | 2019-08-28 | 6.257 | 948,818 | +18,493 | 0.05% | 5,936,300 |
| 2019-08-29 | 2019-08-27 | 6.496 | 930,325 | -13,158 | 0.05% | 6,042,959 |
| 2019-08-28 | 2019-08-26 | 6.552 | 943,483 | -147,586 | 0.05% | 6,181,487 |
| 2019-08-27 | 2019-08-23 | 6.763 | 1,091,069 | -10,314 | 0.06% | 7,378,537 |
| 2019-08-26 | 2019-08-22 | 6.805 | 1,101,383 | +450,226 | 0.06% | 7,494,742 |
| 2019-08-23 | 2019-08-21 | 7.761 | 651,157 | +142,608 | 0.04% | 5,053,564 |
| 2019-08-22 | 2019-08-20 | 8.084 | 508,549 | +81,083 | 0.03% | 4,111,247 |
| 2019-08-21 | 2019-08-19 | 7.662 | 427,466 | +3,556 | 0.02% | 3,275,450 |
| 2019-08-20 | 2019-08-16 | 7.536 | 423,910 | +9,247 | 0.02% | 3,194,563 |
| 2019-08-19 | 2019-08-15 | 7.128 | 414,663 | +14,580 | 0.02% | 2,955,808 |
| 2019-08-16 | 2019-08-14 | 7.114 | 400,083 | -506,771 | 0.02% | 2,846,253 |
| 2019-08-15 | 2019-08-13 | 7.086 | 906,854 | +456,272 | 0.05% | 6,426,002 |
| 2019-08-14 | 2019-08-12 | 7.227 | 450,582 | -40,186 | 0.03% | 3,256,191 |
| 2019-08-13 | 2019-08-09 | 7.241 | 490,768 | +49,433 | 0.03% | 3,553,501 |
| 2019-08-12 | 2019-08-08 | 7.423 | 441,335 | -25,961 | 0.02% | 3,276,236 |
| 2019-08-09 | 2019-08-07 | 7.156 | 467,296 | +61,879 | 0.03% | 3,344,127 |
| 2019-08-08 | 2019-08-06 | 7.184 | 405,417 | -60,812 | 0.02% | 2,912,700 |
| 2019-08-07 | 2019-08-05 | 7.227 | 466,229 | -597,813 | 0.03% | 3,369,266 |
| 2019-08-06 | 2019-08-02 | 7.550 | 1,064,042 | +453,427 | 0.06% | 8,033,522 |
| 2019-08-05 | 2019-08-01 | 7.873 | 610,615 | -939,216 | 0.03% | 4,807,601 |
| 2019-08-02 | 2019-07-31 | 7.972 | 1,549,831 | -41,253 | 0.09% | 12,354,932 |
| 2019-08-01 | 2019-07-30 | 7.972 | 1,591,084 | +13,870 | 0.09% | 12,683,792 |
| 2019-07-31 | 2019-07-29 | 7.873 | 1,577,214 | -10,313 | 0.09% | 12,417,998 |
| 2019-07-30 | 2019-07-26 | 7.761 | 1,587,527 | +20,626 | 0.09% | 12,320,637 |
| 2019-07-29 | 2019-07-25 | 7.873 | 1,566,901 | -22,760 | 0.09% | 12,336,800 |
| 2019-07-26 | 2019-07-24 | 7.859 | 1,589,661 | -17,426 | 0.09% | 12,493,648 |
| 2019-07-25 | 2019-07-23 | 7.452 | 1,607,087 | -154,699 | 0.09% | 11,975,350 |
| 2019-07-24 | 2019-07-22 | 6.903 | 1,761,786 | +34,496 | 0.10% | 12,162,073 |
| 2019-07-23 | 2019-07-19 | 6.833 | 1,727,290 | -24,182 | 0.10% | 11,802,513 |
| 2019-07-22 | 2019-07-18 | 6.805 | 1,751,472 | -182,082 | 0.10% | 11,918,498 |
| 2019-07-19 | 2019-07-17 | 6.467 | 1,933,554 | -30,940 | 0.11% | 12,505,098 |
| 2019-07-18 | 2019-07-16 | 6.481 | 1,964,494 | +5,690 | 0.11% | 12,732,819 |
| 2019-07-17 | 2019-07-15 | 6.496 | 1,958,804 | +79,305 | 0.11% | 12,723,480 |
| 2019-07-16 | 2019-07-12 | 6.664 | 1,879,499 | +31,651 | 0.11% | 12,525,452 |
| 2019-07-15 | 2019-07-11 | 6.805 | 1,847,848 | +33,074 | 0.10% | 12,574,321 |
| 2019-07-12 | 2019-07-10 | 6.889 | 1,814,774 | -54,412 | 0.10% | 12,502,348 |
| 2019-07-11 | 2019-07-09 | 6.566 | 1,869,186 | -28,805 | 0.11% | 12,272,763 |
| 2019-07-10 | 2019-07-08 | 6.524 | 1,897,991 | -44,454 | 0.11% | 12,381,837 |
| 2019-07-09 | 2019-07-05 | 6.692 | 1,942,445 | -11,380 | 0.11% | 12,999,559 |
| 2019-07-08 | 2019-07-04 | 6.664 | 1,953,825 | -63,302 | 0.11% | 13,020,779 |
| 2019-07-05 | 2019-07-03 | 6.791 | 2,017,127 | -9,958 | 0.11% | 13,697,879 |
| 2019-07-04 | 2019-07-02 | 6.749 | 2,027,085 | -59,390 | 0.11% | 13,680,002 |
| 2019-07-03 | 2019-06-28 | 6.622 | 2,086,475 | -126,959 | 0.12% | 13,816,786 |
| 2019-07-02 | 2019-06-27 | 6.608 | 2,213,434 | +7,824 | 0.12% | 14,626,398 |
| 2019-06-28 | 2019-06-26 | 6.496 | 2,205,610 | +33,073 | 0.12% | 14,326,617 |
| 2019-06-27 | 2019-06-25 | 6.383 | 2,172,537 | +125,181 | 0.12% | 13,867,430 |
| 2019-06-26 | 2019-06-24 | 6.214 | 2,047,356 | +47,655 | 0.12% | 12,722,972 |
| 2019-06-25 | 2019-06-21 | 6.383 | 1,999,701 | +52,277 | 0.11% | 12,764,208 |
| 2019-06-24 | 2019-06-20 | 6.369 | 1,947,424 | -123,403 | 0.11% | 12,403,141 |
| 2019-06-21 | 2019-06-19 | 6.018 | 2,070,827 | -50,144 | 0.12% | 12,461,219 |
| 2019-06-20 | 2019-06-18 | 5.736 | 2,120,971 | +24,183 | 0.12% | 12,166,561 |
| 2019-06-19 | 2019-06-17 | 5.793 | 2,096,788 | -35,563 | 0.12% | 12,145,760 |
| 2019-06-18 | 2019-06-14 | 5.624 | 2,132,351 | +7,824 | 0.12% | 11,992,000 |
| 2019-06-17 | 2019-06-13 | 5.778 | 2,124,527 | -8,535 | 0.12% | 12,276,570 |
| 2019-06-14 | 2019-06-12 | 5.778 | 2,133,062 | -49,788 | 0.12% | 12,325,889 |
| 2019-06-13 | 2019-06-11 | 5.778 | 2,182,850 | -11,380 | 0.12% | 12,613,589 |
| 2019-06-12 | 2019-06-10 | 5.638 | 2,194,230 | +24,182 | 0.12% | 12,370,848 |
| 2019-06-11 | 2019-06-06 | 5.525 | 2,170,048 | -2,133 | 0.12% | 11,990,432 |
| 2019-06-10 | 2019-06-05 | 5.596 | 2,172,181 | -25,961 | 0.12% | 12,154,918 |
| 2019-06-06 | 2019-06-04 | 5.413 | 2,198,142 | -145,097 | 0.12% | 11,898,424 |
| 2019-06-05 | 2019-06-03 | 5.596 | 2,343,239 | -31,651 | 0.13% | 13,112,111 |
| 2019-06-04 | 2019-05-31 | 5.596 | 2,374,890 | -29,873 | 0.13% | 13,289,221 |
| 2019-06-03 | 2019-05-30 | 5.554 | 2,404,763 | +38,764 | 0.14% | 13,354,952 |
| 2019-05-31 | 2019-05-29 | 5.807 | 2,365,999 | +16,359 | 0.13% | 13,738,444 |
| 2019-05-30 | 2019-05-28 | 5.736 | 2,349,640 | -34,496 | 0.13% | 13,478,279 |
| 2019-05-29 | 2019-05-27 | 5.638 | 2,384,136 | +29,873 | 0.13% | 13,441,519 |
| 2019-05-28 | 2019-05-24 | 5.638 | 2,354,263 | -9,602 | 0.13% | 13,273,098 |
| 2019-05-27 | 2019-05-23 | 6.018 | 2,363,865 | +51,921 | 0.13% | 14,224,578 |
| 2019-05-24 | 2019-05-22 | 6.271 | 2,311,944 | -50,499 | 0.13% | 14,497,233 |
| 2019-05-23 | 2019-05-21 | 6.186 | 2,362,443 | -19,915 | 0.13% | 14,614,601 |
| 2019-05-22 | 2019-05-20 | 6.242 | 2,382,358 | -12,091 | 0.13% | 14,871,780 |
| 2019-05-21 | 2019-05-17 | 6.299 | 2,394,449 | -114,869 | 0.13% | 15,081,917 |
| 2019-05-20 | 2019-05-16 | 6.467 | 2,509,318 | -19,204 | 0.14% | 16,228,803 |
| 2019-05-17 | 2019-05-15 | 6.552 | 2,528,522 | -38,407 | 0.14% | 16,566,303 |
| 2019-05-16 | 2019-05-14 | 6.453 | 2,566,929 | -123,048 | 0.14% | 16,565,307 |
| 2019-05-15 | 2019-05-10 | 6.735 | 2,689,977 | +235,426 | 0.15% | 18,115,780 |
| 2019-05-14 | 2019-05-09 | 6.777 | 2,454,551 | -61,524 | 0.14% | 16,633,822 |
| 2019-05-10 | 2019-05-08 | 7.208 | 2,516,075 | +63,302 | 0.14% | 18,136,160 |
| 2019-05-09 | 2019-05-07 | 7.380 | 2,452,773 | -45,439 | 0.14% | 18,101,658 |
| 2019-05-08 | 2019-05-06 | 6.850 | 2,498,212 | +173,410 | 0.14% | 17,112,402 |
| 2019-05-07 | 2019-05-03 | 7.265 | 2,324,802 | +218,768 | 0.13% | 16,890,702 |
| 2019-05-06 | 2019-05-02 | 6.692 | 2,106,034 | +628,042 | 0.12% | 14,094,057 |
| 2019-05-03 | 2019-04-30 | 6.406 | 1,477,992 | +1,046 | 0.08% | 9,467,458 |
| 2019-05-02 | 2019-04-29 | 6.449 | 1,476,946 | -34,891 | 0.08% | 9,524,253 |
| 2019-04-30 | 2019-04-26 | 6.563 | 1,511,837 | -20,237 | 0.09% | 9,922,571 |
| 2019-04-29 | 2019-04-25 | 6.606 | 1,532,074 | +2,443 | 0.09% | 10,121,257 |
| 2019-04-26 | 2019-04-24 | 6.649 | 1,529,631 | +138,867 | 0.09% | 10,170,878 |
| 2019-04-25 | 2019-04-23 | 6.635 | 1,390,764 | -156,313 | 0.08% | 9,227,588 |
| 2019-04-24 | 2019-04-18 | 7.007 | 1,547,077 | +6,280 | 0.09% | 10,841,130 |
| 2019-04-23 | 2019-04-17 | 6.993 | 1,540,797 | -588,266 | 0.09% | 10,775,043 |
| 2019-04-18 | 2019-04-16 | 7.093 | 2,129,063 | -357,984 | 0.12% | 15,102,453 |
| 2019-04-17 | 2019-04-15 | 7.007 | 2,487,047 | -47,452 | 0.14% | 17,427,963 |
| 2019-04-16 | 2019-04-12 | 7.151 | 2,534,499 | -1,195,024 | 0.15% | 18,123,683 |
| 2019-04-15 | 2019-04-11 | 7.165 | 3,729,523 | +41,172 | 0.21% | 26,722,499 |
| 2019-04-12 | 2019-04-10 | 7.423 | 3,688,351 | +316,463 | 0.21% | 27,378,887 |
| 2019-04-11 | 2019-04-09 | 7.323 | 3,371,888 | -327,629 | 0.19% | 24,691,520 |
| 2019-04-10 | 2019-04-08 | 7.409 | 3,699,517 | +1,051,273 | 0.24% | 27,408,758 |
| 2019-04-09 | 2019-04-04 | 7.824 | 2,648,244 | +463,355 | 0.17% | 20,720,700 |
| 2019-04-08 | 2019-04-03 | 7.824 | 2,184,889 | +120,375 | 0.14% | 17,095,263 |
| 2019-04-04 | 2019-04-02 | 7.925 | 2,064,514 | -171,665 | 0.13% | 16,360,506 |
| 2019-04-03 | 2019-04-01 | 7.810 | 2,236,179 | -5,233 | 0.14% | 17,464,528 |
| 2019-04-02 | 2019-03-29 | 8.039 | 2,241,412 | +1,401,580 | 0.14% | 18,019,317 |
| 2019-04-01 | 2019-03-28 | 9.372 | 839,832 | -56,175 | 0.05% | 7,870,892 |
| 2019-03-28 | 2019-03-26 | 9.286 | 896,007 | +32,449 | 0.06% | 8,320,323 |
| 2019-03-27 | 2019-03-25 | 9.171 | 863,558 | +14,306 | 0.06% | 7,920,002 |
| 2019-03-26 | 2019-03-22 | 9.458 | 849,252 | +123,863 | 0.05% | 8,032,196 |
| 2019-03-25 | 2019-03-21 | 8.756 | 725,389 | -41,869 | 0.05% | 6,351,349 |
| 2019-03-22 | 2019-03-20 | 8.713 | 767,258 | +13,259 | 0.05% | 6,684,960 |
| 2019-03-21 | 2019-03-19 | 8.655 | 753,999 | +15,701 | 0.05% | 6,526,217 |
| 2019-03-20 | 2019-03-18 | 8.484 | 738,298 | +30,355 | 0.05% | 6,263,357 |
| 2019-03-19 | 2019-03-15 | 8.526 | 707,943 | +31,053 | 0.05% | 6,036,275 |
| 2019-03-18 | 2019-03-14 | 8.713 | 676,890 | +454,284 | 0.04% | 5,897,602 |
| 2019-03-15 | 2019-03-13 | 9.100 | 222,606 | +46,405 | 0.01% | 2,025,650 |
| 2019-03-14 | 2019-03-12 | 7.595 | 176,201 | +10,817 | 0.01% | 1,338,252 |
| 2019-03-12 | 2019-03-08 | 7.495 | 165,384 | -3,490 | 0.01% | 1,239,507 |
| 2019-03-11 | 2019-03-07 | 7.523 | 168,874 | -6,978 | 0.01% | 1,270,504 |
| 2019-03-08 | 2019-03-06 | 7.466 | 175,852 | -4,187 | 0.01% | 1,312,922 |
| 2019-03-07 | 2019-03-05 | 7.552 | 180,039 | +2,792 | 0.01% | 1,359,662 |
| 2019-03-06 | 2019-03-04 | 7.652 | 177,247 | +36,984 | 0.01% | 1,356,357 |
| 2019-03-05 | 2019-03-01 | 7.810 | 140,263 | -1,046 | 0.01% | 1,095,452 |
| 2019-03-04 | 2019-02-28 | 7.380 | 141,309 | -20,586 | 0.01% | 1,042,872 |
| 2019-03-01 | 2019-02-27 | 7.337 | 161,895 | -17,097 | 0.01% | 1,187,838 |
| 2019-02-28 | 2019-02-26 | 7.423 | 178,992 | -18,841 | 0.01% | 1,328,670 |
| 2019-02-26 | 2019-02-22 | 7.280 | 197,833 | +36,984 | 0.01% | 1,440,178 |
| 2019-02-25 | 2019-02-21 | 7.495 | 160,849 | +349 | 0.01% | 1,205,518 |
| 2019-02-21 | 2019-02-19 | 7.222 | 160,500 | -20,934 | 0.01% | 1,159,203 |
| 2019-02-20 | 2019-02-18 | 7.351 | 181,434 | +5,582 | 0.01% | 1,333,797 |
| 2019-02-19 | 2019-02-15 | 7.409 | 175,852 | -8,723 | 0.01% | 1,302,842 |
| 2019-02-18 | 2019-02-14 | 7.480 | 184,575 | -12,560 | 0.01% | 1,380,693 |
| 2019-02-15 | 2019-02-13 | 7.523 | 197,135 | +2,791 | 0.01% | 1,483,122 |
| 2019-02-14 | 2019-02-12 | 7.294 | 194,344 | -3,140 | 0.01% | 1,417,564 |
| 2019-02-13 | 2019-02-11 | 7.409 | 197,484 | +2,791 | 0.01% | 1,463,108 |
| 2019-02-12 | 2019-02-08 | 7.280 | 194,693 | +12,561 | 0.01% | 1,417,320 |
| 2019-02-11 | 2019-02-04 | 7.136 | 182,132 | +13,956 | 0.01% | 1,299,779 |
| 2019-02-08 | 2019-01-31 | 7.265 | 168,176 | +7,676 | 0.01% | 1,221,872 |
| 2019-01-31 | 2019-01-29 | 7.079 | 160,500 | -2,093 | 0.01% | 1,136,203 |
| 2019-01-30 | 2019-01-28 | 7.122 | 162,593 | +18,841 | 0.01% | 1,158,009 |
| 2019-01-29 | 2019-01-25 | 6.821 | 143,752 | +10,468 | 0.01% | 980,561 |
| 2019-01-28 | 2019-01-24 | 7.050 | 133,284 | -8,374 | 0.01% | 939,717 |
| 2019-01-25 | 2019-01-23 | 6.950 | 141,658 | +24,423 | 0.01% | 984,547 |
| 2019-01-21 | 2019-01-17 | 6.563 | 117,235 | -16,747 | 0.01% | 769,443 |
| 2019-01-18 | 2019-01-16 | 6.535 | 133,982 | +16,747 | 0.01% | 875,518 |
| 2019-01-16 | 2019-01-14 | 6.621 | 117,235 | -5,582 | 0.01% | 776,163 |
| 2019-01-15 | 2019-01-11 | 6.836 | 122,817 | -1,745 | 0.01% | 839,519 |
| 2019-01-14 | 2019-01-10 | 6.850 | 124,562 | +6,281 | 0.01% | 853,232 |
| 2019-01-09 | 2019-01-07 | 6.692 | 118,281 | +8,374 | 0.01% | 791,563 |
| 2019-01-03 | 2018-12-31 | 6.090 | 109,907 | -21,284 | 0.01% | 669,373 |
| 2018-12-27 | 2018-12-20 | 6.219 | 131,191 | +7,327 | 0.01% | 815,920 |
| 2018-12-21 | 2018-12-19 | 6.234 | 123,864 | +13,957 | 0.01% | 772,126 |
| 2018-12-20 | 2018-12-18 | 6.262 | 109,907 | -6,979 | 0.01% | 688,273 |
| 2018-12-19 | 2018-12-17 | 6.234 | 116,886 | -6,978 | 0.01% | 728,627 |
| 2018-12-17 | 2018-12-13 | 5.890 | 123,864 | -19,539 | 0.01% | 729,526 |
| 2018-12-13 | 2018-12-11 | 5.804 | 143,403 | +6,978 | 0.01% | 832,275 |
| 2018-12-10 | 2018-12-06 | 5.990 | 136,425 | +19,539 | 0.01% | 817,192 |
| 2018-12-06 | 2018-12-04 | 6.219 | 116,886 | -28,959 | 0.01% | 726,952 |
| 2018-12-05 | 2018-12-03 | 6.090 | 145,845 | -2,094 | 0.01% | 888,248 |
| 2018-12-04 | 2018-11-30 | 5.990 | 147,939 | +3,489 | 0.01% | 886,161 |
| 2018-12-03 | 2018-11-29 | 6.033 | 144,450 | +12,561 | 0.01% | 871,472 |
| 2018-11-30 | 2018-11-28 | 6.119 | 131,889 | -34,193 | 0.01% | 807,031 |
| 2018-11-29 | 2018-11-27 | 5.990 | 166,082 | +19,539 | 0.01% | 994,839 |
| 2018-11-28 | 2018-11-26 | 6.047 | 146,543 | +8,374 | 0.01% | 886,199 |
| 2018-11-27 | 2018-11-23 | 6.033 | 138,169 | +13,956 | 0.01% | 833,578 |
| 2018-11-26 | 2018-11-22 | 6.205 | 124,213 | -7,676 | 0.01% | 770,741 |
| 2018-11-23 | 2018-11-21 | 6.090 | 131,889 | -28,611 | 0.01% | 803,251 |
| 2018-11-22 | 2018-11-20 | 5.890 | 160,500 | +43,265 | 0.01% | 945,302 |
| 2018-11-19 | 2018-11-15 | 6.406 | 117,235 | +6,979 | 0.01% | 750,963 |
| 2018-11-07 | 2018-11-05 | 6.463 | 110,256 | -5,583 | 0.01% | 712,578 |
| 2018-11-02 | 2018-10-31 | 6.162 | 115,839 | -6,280 | 0.01% | 713,801 |
| 2018-10-31 | 2018-10-29 | 6.090 | 122,119 | -6,979 | 0.01% | 743,748 |
| 2018-10-29 | 2018-10-25 | 5.990 | 129,098 | -6,978 | 0.01% | 773,303 |
| 2018-10-26 | 2018-10-24 | 6.019 | 136,076 | -6,629 | 0.01% | 819,001 |
| 2018-10-25 | 2018-10-23 | 5.918 | 142,705 | +12,212 | 0.01% | 844,584 |
| 2018-10-24 | 2018-10-22 | 6.090 | 130,493 | -12,212 | 0.01% | 794,749 |
| 2018-10-23 | 2018-10-19 | 5.961 | 142,705 | -1,047 | 0.01% | 850,719 |
| 2018-10-22 | 2018-10-18 | 5.804 | 143,752 | +13,259 | 0.01% | 834,301 |
| 2018-10-15 | 2018-10-11 | 5.603 | 130,493 | -3,489 | 0.01% | 731,169 |
| 2018-10-11 | 2018-10-09 | 6.033 | 133,982 | +6,280 | 0.01% | 808,318 |
| 2018-10-09 | 2018-10-05 | 6.162 | 127,702 | -4,885 | 0.01% | 786,901 |
| 2018-10-08 | 2018-10-04 | 6.162 | 132,587 | +1,396 | 0.01% | 817,002 |
| 2018-10-05 | 2018-10-03 | 6.248 | 131,191 | +10,467 | 0.01% | 819,680 |
| 2018-09-27 | 2018-09-24 | 6.377 | 120,724 | -13,956 | 0.01% | 769,852 |
| 2018-09-26 | 2018-09-21 | 6.434 | 134,680 | -15,352 | 0.01% | 866,569 |
| 2018-09-24 | 2018-09-20 | 6.262 | 150,032 | -18,493 | 0.01% | 939,548 |
| 2018-09-21 | 2018-09-19 | 6.176 | 168,525 | +17,795 | 0.01% | 1,040,867 |
| 2018-09-20 | 2018-09-18 | 6.205 | 150,730 | -69,783 | 0.01% | 935,279 |
| 2018-09-19 | 2018-09-17 | 6.119 | 220,513 | +46,057 | 0.01% | 1,349,323 |
| 2018-09-17 | 2018-09-13 | 7.079 | 174,456 | +41,869 | 0.01% | 1,234,999 |
| 2018-09-14 | 2018-09-12 | 6.965 | 132,587 | -4,187 | 0.01% | 923,402 |
| 2018-09-13 | 2018-09-11 | 6.950 | 136,774 | +18,144 | 0.01% | 950,603 |
| 2018-09-12 | 2018-09-10 | 7.437 | 118,630 | -6,978 | 0.01% | 882,299 |
| 2018-09-10 | 2018-09-06 | 7.208 | 125,608 | -34,892 | 0.01% | 905,397 |
| 2018-09-05 | 2018-09-03 | 7.319 | 160,500 | -6,978 | 0.01% | 1,174,671 |
| 2018-09-04 | 2018-08-31 | 7.670 | 167,478 | +37,676 | 0.01% | 1,284,577 |
| 2018-09-03 | 2018-08-30 | 7.743 | 129,802 | +4,099 | 0.01% | 1,005,097 |
| 2018-08-29 | 2018-08-27 | 7.729 | 125,703 | -1,708 | 0.01% | 971,518 |
| 2018-08-27 | 2018-08-23 | 6.894 | 127,411 | -19,812 | 0.01% | 878,413 |
| 2018-08-24 | 2018-08-22 | 6.689 | 147,223 | +26,643 | 0.01% | 984,834 |
| 2018-08-21 | 2018-08-17 | 6.558 | 120,580 | -683 | 0.01% | 790,723 |
| 2018-08-20 | 2018-08-16 | 6.587 | 121,263 | -6,831 | 0.01% | 798,752 |
| 2018-08-17 | 2018-08-15 | 6.470 | 128,094 | -6,832 | 0.01% | 828,747 |
| 2018-08-16 | 2018-08-14 | 6.719 | 134,926 | -6,490 | 0.01% | 906,524 |
| 2018-08-15 | 2018-08-13 | 6.602 | 141,416 | +5,124 | 0.01% | 933,568 |
| 2018-08-14 | 2018-08-10 | 6.938 | 136,292 | -23,911 | 0.01% | 945,627 |
| 2018-08-13 | 2018-08-09 | 6.924 | 160,203 | +2,391 | 0.01% | 1,109,182 |
| 2018-08-10 | 2018-08-08 | 6.982 | 157,812 | +23,227 | 0.01% | 1,101,868 |
| 2018-08-09 | 2018-08-07 | 7.187 | 134,585 | +5,124 | 0.01% | 967,273 |
| 2018-08-07 | 2018-08-03 | 7.114 | 129,461 | -34,158 | 0.01% | 920,972 |
| 2018-08-06 | 2018-08-02 | 7.026 | 163,619 | -3,416 | 0.01% | 1,149,598 |
| 2018-08-03 | 2018-08-01 | 7.304 | 167,035 | -7,515 | 0.01% | 1,220,054 |
| 2018-08-02 | 2018-07-31 | 7.216 | 174,550 | -4,441 | 0.01% | 1,259,615 |
| 2018-08-01 | 2018-07-30 | 7.290 | 178,991 | +7,515 | 0.01% | 1,304,763 |
| 2018-07-30 | 2018-07-26 | 7.451 | 171,476 | -13,322 | 0.01% | 1,277,592 |
| 2018-07-27 | 2018-07-25 | 7.319 | 184,798 | -15,371 | 0.01% | 1,352,503 |
| 2018-07-26 | 2018-07-24 | 7.465 | 200,169 | -8,198 | 0.01% | 1,494,301 |
| 2018-07-25 | 2018-07-23 | 7.465 | 208,367 | +37,233 | 0.01% | 1,555,501 |
| 2018-07-23 | 2018-07-19 | 7.699 | 171,134 | -10,248 | 0.01% | 1,317,629 |
| 2018-07-20 | 2018-07-18 | 7.612 | 181,382 | -23,227 | 0.01% | 1,380,602 |
| 2018-07-19 | 2018-07-17 | 7.465 | 204,609 | -26,644 | 0.01% | 1,527,446 |
| 2018-07-18 | 2018-07-16 | 7.465 | 231,253 | +23,228 | 0.02% | 1,726,349 |
| 2018-07-17 | 2018-07-13 | 7.817 | 208,025 | +3,416 | 0.01% | 1,626,027 |
| 2018-07-16 | 2018-07-12 | 7.787 | 204,609 | -3,416 | 0.01% | 1,593,336 |
| 2018-07-11 | 2018-07-09 | 7.787 | 208,025 | -6,832 | 0.01% | 1,619,937 |
| 2018-07-10 | 2018-07-06 | 7.538 | 214,857 | -6,149 | 0.01% | 1,619,675 |
| 2018-07-09 | 2018-07-05 | 7.421 | 221,006 | +684 | 0.01% | 1,640,148 |
| 2018-07-06 | 2018-07-04 | 7.407 | 220,322 | +14,005 | 0.01% | 1,631,847 |
| 2018-07-05 | 2018-07-03 | 7.758 | 206,317 | +22,544 | 0.01% | 1,600,597 |
| 2018-07-04 | 2018-06-29 | 7.860 | 183,773 | -6,831 | 0.01% | 1,444,532 |
| 2018-07-03 | 2018-06-28 | 7.509 | 190,604 | -684 | 0.01% | 1,431,266 |
| 2018-06-29 | 2018-06-27 | 7.963 | 191,288 | +5,466 | 0.01% | 1,523,203 |
| 2018-06-28 | 2018-06-26 | 7.875 | 185,822 | -4,099 | 0.01% | 1,463,358 |
| 2018-06-27 | 2018-06-25 | 7.758 | 189,921 | -15,372 | 0.01% | 1,473,398 |
| 2018-06-26 | 2018-06-22 | 8.065 | 205,293 | +8,882 | 0.01% | 1,655,758 |
| 2018-06-25 | 2018-06-21 | 7.992 | 196,411 | +34,158 | 0.01% | 1,569,747 |
| 2018-06-22 | 2018-06-20 | 7.817 | 162,253 | -1,366 | 0.01% | 1,268,251 |
| 2018-06-21 | 2018-06-19 | 7.846 | 163,619 | -12,639 | 0.01% | 1,283,718 |
| 2018-06-20 | 2018-06-15 | 8.021 | 176,258 | -36,891 | 0.01% | 1,413,841 |
| 2018-06-19 | 2018-06-14 | 8.270 | 213,149 | -35,183 | 0.01% | 1,762,799 |
| 2018-06-15 | 2018-06-13 | 8.592 | 248,332 | +34,500 | 0.02% | 2,133,742 |
| 2018-06-14 | 2018-06-12 | 8.636 | 213,832 | +12,638 | 0.01% | 1,846,698 |
| 2018-06-13 | 2018-06-11 | 8.285 | 201,194 | +15,030 | 0.01% | 1,666,873 |
| 2018-06-12 | 2018-06-08 | 7.846 | 186,164 | +21,178 | 0.01% | 1,460,601 |
| 2018-06-11 | 2018-06-07 | 7.934 | 164,986 | +24,936 | 0.01% | 1,308,933 |
| 2018-06-08 | 2018-06-06 | 7.465 | 140,050 | -36,208 | 0.01% | 1,045,501 |
| 2018-06-07 | 2018-06-05 | 7.348 | 176,258 | +10,931 | 0.01% | 1,295,161 |
| 2018-06-05 | 2018-06-01 | 7.392 | 165,327 | +13,663 | 0.01% | 1,222,099 |
| 2018-06-04 | 2018-05-31 | 7.304 | 151,664 | -21,178 | 0.01% | 1,107,782 |
| 2018-06-01 | 2018-05-30 | 7.143 | 172,842 | -18,446 | 0.01% | 1,234,640 |
| 2018-05-31 | 2018-05-29 | 7.026 | 191,288 | -8,539 | 0.01% | 1,344,002 |
| 2018-05-30 | 2018-05-28 | 7.231 | 199,827 | -27,327 | 0.01% | 1,444,948 |
| 2018-05-29 | 2018-05-25 | 7.304 | 227,154 | -2,733 | 0.01% | 1,659,174 |
| 2018-05-28 | 2018-05-24 | 7.275 | 229,887 | +5,807 | 0.02% | 1,672,407 |
| 2018-05-25 | 2018-05-23 | 7.187 | 224,080 | +5,124 | 0.01% | 1,610,481 |
| 2018-05-24 | 2018-05-21 | 7.377 | 218,956 | +70,708 | 0.01% | 1,615,320 |
| 2018-05-23 | 2018-05-18 | 7.187 | 148,248 | -9,564 | 0.01% | 1,065,470 |
| 2018-05-21 | 2018-05-17 | 6.953 | 157,812 | -6,832 | 0.01% | 1,097,248 |
| 2018-05-17 | 2018-05-15 | 6.836 | 164,644 | +5,465 | 0.01% | 1,125,470 |
| 2018-05-14 | 2018-05-10 | 7.055 | 159,179 | +12,981 | 0.01% | 1,123,062 |
| 2018-05-11 | 2018-05-09 | 7.420 | 146,198 | +9,564 | 0.01% | 1,084,849 |
| 2018-05-10 | 2018-05-08 | 7.285 | 136,634 | +17,619 | 0.01% | 995,334 |
| 2018-05-09 | 2018-05-07 | 7.285 | 119,015 | -14,587 | 0.01% | 866,985 |
| 2018-05-08 | 2018-05-04 | 7.089 | 133,602 | -30,168 | 0.01% | 947,052 |
| 2018-05-07 | 2018-05-03 | 6.877 | 163,770 | -10,608 | 0.01% | 1,126,321 |
| 2018-05-04 | 2018-05-02 | 6.727 | 174,378 | +27,847 | 0.01% | 1,172,977 |
| 2018-05-03 | 2018-04-30 | 6.908 | 146,531 | +14,587 | 0.01% | 1,012,180 |
| 2018-05-02 | 2018-04-27 | 6.606 | 131,944 | +663 | 0.01% | 871,619 |
| 2018-04-30 | 2018-04-26 | 6.350 | 131,281 | -48,070 | 0.01% | 833,579 |
| 2018-04-27 | 2018-04-25 | 6.515 | 179,351 | -6,631 | 0.01% | 1,168,558 |
| 2018-04-26 | 2018-04-24 | 6.606 | 185,982 | -19,891 | 0.01% | 1,228,592 |
| 2018-04-25 | 2018-04-23 | 6.470 | 205,873 | +39,451 | 0.01% | 1,332,047 |
| 2018-04-24 | 2018-04-20 | 6.636 | 166,422 | +1,989 | 0.01% | 1,104,400 |
| 2018-04-23 | 2018-04-19 | 6.757 | 164,433 | -95,809 | 0.01% | 1,111,040 |
| 2018-04-20 | 2018-04-18 | 6.998 | 260,242 | +28,511 | 0.02% | 1,821,202 |
| 2018-04-19 | 2018-04-17 | 6.953 | 231,731 | +1,326 | 0.02% | 1,611,194 |
| 2018-04-18 | 2018-04-16 | 6.953 | 230,405 | -9,946 | 0.02% | 1,601,975 |
| 2018-04-17 | 2018-04-13 | 7.028 | 240,351 | +9,283 | 0.02% | 1,689,253 |
| 2018-04-16 | 2018-04-12 | 7.239 | 231,068 | +23,869 | 0.02% | 1,672,799 |
| 2018-04-13 | 2018-04-11 | 7.179 | 207,199 | -42,766 | 0.01% | 1,487,502 |
| 2018-04-12 | 2018-04-10 | 6.923 | 249,965 | +5,636 | 0.02% | 1,730,433 |
| 2018-04-11 | 2018-04-09 | 6.696 | 244,329 | +17,571 | 0.02% | 1,636,141 |
| 2018-04-09 | 2018-04-04 | 6.606 | 226,758 | -18,565 | 0.02% | 1,497,958 |
| 2018-04-06 | 2018-04-03 | 6.591 | 245,323 | +9,945 | 0.02% | 1,616,898 |
| 2018-04-04 | 2018-03-29 | 6.576 | 235,378 | -16,576 | 0.02% | 1,547,801 |
| 2018-04-03 | 2018-03-28 | 6.531 | 251,954 | +26,522 | 0.02% | 1,645,402 |
| 2018-03-29 | 2018-03-27 | 6.606 | 225,432 | -47,076 | 0.02% | 1,489,198 |
| 2018-03-28 | 2018-03-26 | 6.304 | 272,508 | -78,238 | 0.02% | 1,717,981 |
| 2018-03-27 | 2018-03-23 | 6.561 | 350,746 | -18,565 | 0.02% | 2,301,149 |
| 2018-03-26 | 2018-03-22 | 6.500 | 369,311 | +7,293 | 0.03% | 2,400,669 |
| 2018-03-23 | 2018-03-21 | 6.274 | 362,018 | -11,271 | 0.02% | 2,271,362 |
| 2018-03-22 | 2018-03-20 | 6.334 | 373,289 | -33,815 | 0.03% | 2,364,598 |
| 2018-03-21 | 2018-03-19 | 6.334 | 407,104 | -5,968 | 0.03% | 2,578,799 |
| 2018-03-20 | 2018-03-16 | 6.199 | 413,072 | +164,102 | 0.03% | 2,560,533 |
| 2018-03-19 | 2018-03-15 | 5.792 | 248,970 | +8,951 | 0.02% | 1,441,920 |
| 2018-03-15 | 2018-03-13 | 5.414 | 240,019 | +3,315 | 0.02% | 1,299,580 |
| 2018-03-14 | 2018-03-12 | 5.384 | 236,704 | -6,299 | 0.02% | 1,274,491 |
| 2018-03-07 | 2018-03-05 | 5.234 | 243,003 | -18,896 | 0.02% | 1,271,756 |
| 2018-03-01 | 2018-02-27 | 5.309 | 261,899 | +6,299 | 0.02% | 1,390,399 |
| 2018-02-28 | 2018-02-26 | 5.294 | 255,600 | -1,990 | 0.02% | 1,353,103 |
| 2018-02-26 | 2018-02-22 | 5.399 | 257,590 | -26,521 | 0.02% | 1,390,833 |
| 2018-02-23 | 2018-02-21 | 5.475 | 284,111 | +26,521 | 0.02% | 1,555,455 |
| 2018-02-22 | 2018-02-20 | 5.475 | 257,590 | -4,641 | 0.02% | 1,410,258 |
| 2018-02-14 | 2018-02-12 | 5.309 | 262,231 | +8,620 | 0.02% | 1,392,161 |
| 2018-02-12 | 2018-02-08 | 5.399 | 253,611 | -6,631 | 0.02% | 1,369,348 |
| 2018-02-08 | 2018-02-06 | 5.324 | 260,242 | -119,678 | 0.02% | 1,385,527 |
| 2018-02-07 | 2018-02-05 | 5.445 | 379,920 | -13,260 | 0.03% | 2,068,532 |
| 2018-02-06 | 2018-02-02 | 5.475 | 393,180 | -995 | 0.03% | 2,152,588 |
| 2018-02-05 | 2018-02-01 | 5.505 | 394,175 | -7,956 | 0.03% | 2,169,925 |
| 2018-02-02 | 2018-01-31 | 5.354 | 402,131 | -10,609 | 0.03% | 2,153,073 |
| 2018-02-01 | 2018-01-30 | 5.309 | 412,740 | -35,472 | 0.03% | 2,191,200 |
| 2018-01-30 | 2018-01-26 | 5.294 | 448,212 | +6,630 | 0.03% | 2,372,758 |
| 2018-01-29 | 2018-01-25 | 5.414 | 441,582 | -6,630 | 0.03% | 2,390,940 |
| 2018-01-26 | 2018-01-24 | 5.445 | 448,212 | +5,967 | 0.03% | 2,440,358 |
| 2018-01-25 | 2018-01-23 | 5.550 | 442,245 | -39,119 | 0.03% | 2,454,559 |
| 2018-01-24 | 2018-01-22 | 5.414 | 481,364 | -71,940 | 0.03% | 2,606,339 |
| 2018-01-22 | 2018-01-18 | 5.354 | 553,304 | -42,102 | 0.04% | 2,962,477 |
| 2018-01-19 | 2018-01-17 | 5.279 | 595,406 | -8,951 | 0.04% | 3,142,998 |
| 2018-01-18 | 2018-01-16 | 5.309 | 604,357 | -2,653 | 0.04% | 3,208,478 |
| 2018-01-17 | 2018-01-15 | 5.234 | 607,010 | -12,929 | 0.04% | 3,176,787 |
| 2018-01-16 | 2018-01-12 | 5.309 | 619,939 | +12,929 | 0.04% | 3,291,201 |
| 2018-01-15 | 2018-01-11 | 5.279 | 607,010 | -86,526 | 0.04% | 3,204,252 |
| 2018-01-12 | 2018-01-10 | 5.173 | 693,536 | +9,946 | 0.05% | 3,587,781 |
| 2018-01-11 | 2018-01-09 | 5.113 | 683,590 | -40,777 | 0.05% | 3,495,089 |
| 2018-01-09 | 2018-01-05 | 4.977 | 724,367 | +1,326 | 0.05% | 3,605,250 |
| 2018-01-08 | 2018-01-04 | 4.887 | 723,041 | +28,179 | 0.05% | 3,533,221 |
| 2018-01-05 | 2018-01-03 | 4.917 | 694,862 | -34,146 | 0.05% | 3,416,481 |
| 2018-01-04 | 2018-01-02 | 4.856 | 729,008 | -25,859 | 0.05% | 3,540,389 |
| 2018-01-03 | 2017-12-29 | 4.600 | 754,867 | +14,587 | 0.05% | 3,472,427 |
| 2017-12-29 | 2017-12-27 | 4.585 | 740,280 | -8,619 | 0.05% | 3,394,161 |
| 2017-12-19 | 2017-12-15 | 4.389 | 748,899 | -19,891 | 0.05% | 3,286,844 |
| 2017-12-13 | 2017-12-11 | 4.268 | 768,790 | +4,641 | 0.05% | 3,281,383 |
| 2017-12-08 | 2017-12-06 | 4.525 | 764,149 | -12,929 | 0.05% | 3,457,499 |
| 2017-12-07 | 2017-12-05 | 4.525 | 777,078 | -24,864 | 0.05% | 3,515,999 |
| 2017-12-05 | 2017-12-01 | 4.434 | 801,942 | -16,576 | 0.05% | 3,555,929 |
| 2017-12-01 | 2017-11-29 | 4.434 | 818,518 | -165,096 | 0.06% | 3,629,430 |
| 2017-11-30 | 2017-11-28 | 4.419 | 983,614 | -198,911 | 0.07% | 4,346,655 |
| 2017-11-28 | 2017-11-24 | 4.510 | 1,182,525 | -3,315 | 0.08% | 5,332,665 |
| 2017-11-27 | 2017-11-23 | 4.494 | 1,185,840 | -62,989 | 0.08% | 5,329,730 |
| 2017-11-24 | 2017-11-22 | 4.494 | 1,248,829 | -3,315 | 0.08% | 5,612,832 |
| 2017-11-23 | 2017-11-21 | 4.419 | 1,252,144 | -22,543 | 0.09% | 5,533,306 |
| 2017-11-22 | 2017-11-20 | 4.404 | 1,274,687 | -45,749 | 0.09% | 5,613,700 |
| 2017-11-21 | 2017-11-17 | 4.313 | 1,320,436 | -8,620 | 0.09% | 5,695,688 |
| 2017-11-17 | 2017-11-15 | 4.298 | 1,329,056 | -6,630 | 0.09% | 5,712,825 |
| 2017-11-16 | 2017-11-14 | 4.298 | 1,335,686 | -43,098 | 0.09% | 5,741,324 |
| 2017-11-15 | 2017-11-13 | 4.298 | 1,378,784 | -13,260 | 0.09% | 5,926,577 |
| 2017-11-14 | 2017-11-10 | 4.298 | 1,392,044 | -3,316 | 0.09% | 5,983,574 |
| 2017-11-13 | 2017-11-09 | 4.313 | 1,395,360 | +21,881 | 0.09% | 6,018,872 |
| 2017-11-10 | 2017-11-08 | 4.313 | 1,373,479 | -3,315 | 0.09% | 5,924,489 |
| 2017-11-08 | 2017-11-06 | 4.193 | 1,376,794 | -15,582 | 0.09% | 5,772,668 |
| 2017-11-07 | 2017-11-03 | 4.223 | 1,392,376 | -22,212 | 0.09% | 5,880,001 |
| 2017-11-06 | 2017-11-02 | 4.072 | 1,414,588 | -67,629 | 0.10% | 5,760,452 |
| 2017-11-03 | 2017-11-01 | 3.906 | 1,482,217 | -15,913 | 0.10% | 5,789,944 |
| 2017-11-02 | 2017-10-31 | 3.891 | 1,498,130 | +54,037 | 0.10% | 5,829,510 |
| 2017-11-01 | 2017-10-30 | 3.921 | 1,444,093 | +1,326 | 0.10% | 5,662,801 |
| 2017-10-31 | 2017-10-27 | 3.921 | 1,442,767 | +84,869 | 0.10% | 5,657,602 |
| 2017-10-30 | 2017-10-26 | 3.936 | 1,357,898 | +663 | 0.09% | 5,345,280 |
| 2017-10-26 | 2017-10-24 | 3.967 | 1,357,235 | -20,554 | 0.09% | 5,383,610 |
| 2017-10-25 | 2017-10-23 | 3.936 | 1,377,789 | -29,837 | 0.09% | 5,423,580 |
| 2017-10-24 | 2017-10-20 | 3.861 | 1,407,626 | +60,337 | 0.10% | 5,434,881 |
| 2017-10-23 | 2017-10-19 | 3.967 | 1,347,289 | -39,783 | 0.09% | 5,344,158 |
| 2017-10-20 | 2017-10-18 | 3.997 | 1,387,072 | -84,868 | 0.09% | 5,543,802 |
| 2017-10-19 | 2017-10-17 | 4.012 | 1,471,940 | -102,771 | 0.10% | 5,905,199 |
| 2017-10-18 | 2017-10-16 | 3.921 | 1,574,711 | -51,054 | 0.11% | 6,175,001 |
| 2017-10-17 | 2017-10-13 | 3.952 | 1,625,765 | -49,727 | 0.11% | 6,424,242 |
| 2017-10-16 | 2017-10-12 | 3.952 | 1,675,492 | -39,782 | 0.11% | 6,620,739 |
| 2017-10-13 | 2017-10-11 | 3.967 | 1,715,274 | -124,651 | 0.12% | 6,803,808 |
| 2017-10-12 | 2017-10-10 | 4.012 | 1,839,925 | -40,114 | 0.12% | 7,381,499 |
| 2017-10-11 | 2017-10-09 | 4.027 | 1,880,039 | -19,891 | 0.13% | 7,570,785 |
| 2017-10-10 | 2017-10-06 | 4.042 | 1,899,930 | -29,837 | 0.13% | 7,679,540 |
| 2017-10-09 | 2017-10-04 | 4.042 | 1,929,767 | +46,413 | 0.13% | 7,800,142 |
| 2017-10-06 | 2017-10-03 | 4.133 | 1,883,354 | -39,782 | 0.13% | 7,782,970 |
| 2017-10-04 | 2017-09-29 | 4.057 | 1,923,136 | +62,988 | 0.13% | 7,802,344 |
| 2017-10-03 | 2017-09-28 | 3.952 | 1,860,148 | -4,641 | 0.13% | 7,350,411 |
| 2017-09-29 | 2017-09-27 | 3.967 | 1,864,789 | +95,477 | 0.13% | 7,396,875 |
| 2017-09-27 | 2017-09-25 | 3.982 | 1,769,312 | +465,120 | 0.12% | 7,044,840 |
| 2017-09-26 | 2017-09-22 | 3.997 | 1,304,192 | +6,630 | 0.09% | 5,212,550 |
| 2017-09-25 | 2017-09-21 | 4.012 | 1,297,562 | +33,152 | 0.09% | 5,205,621 |
| 2017-09-22 | 2017-09-20 | 3.997 | 1,264,410 | -105,423 | 0.09% | 5,053,550 |
| 2017-09-21 | 2017-09-19 | 3.997 | 1,369,833 | -244,660 | 0.09% | 5,474,902 |
| 2017-09-20 | 2017-09-18 | 4.072 | 1,614,493 | +13,261 | 0.11% | 6,574,500 |
| 2017-09-19 | 2017-09-15 | 4.072 | 1,601,232 | -36,467 | 0.11% | 6,520,499 |
| 2017-09-18 | 2017-09-14 | 4.072 | 1,637,699 | +2,320 | 0.11% | 6,668,999 |
| 2017-09-13 | 2017-09-11 | 4.072 | 1,635,379 | +2,653 | 0.11% | 6,659,552 |
| 2017-09-12 | 2017-09-08 | 3.967 | 1,632,726 | +6,630 | 0.11% | 6,476,373 |
| 2017-09-08 | 2017-09-06 | 4.072 | 1,626,096 | +1,326 | 0.11% | 6,621,750 |
| 2017-09-07 | 2017-09-05 | 4.087 | 1,624,770 | -30,500 | 0.11% | 6,640,855 |
| 2017-09-06 | 2017-09-04 | 4.325 | 1,655,270 | +39,782 | 0.11% | 7,159,167 |
| 2017-09-05 | 2017-09-01 | 4.310 | 1,615,488 | +165,414 | 0.11% | 6,961,973 |
| 2017-09-04 | 2017-08-31 | 4.325 | 1,450,074 | +12,855 | 0.10% | 6,271,679 |
| 2017-09-01 | 2017-08-30 | 4.294 | 1,437,219 | +68,133 | 0.10% | 6,171,360 |
| 2017-08-30 | 2017-08-28 | 4.325 | 1,369,086 | +60,741 | 0.10% | 5,921,400 |
| 2017-08-29 | 2017-08-25 | 4.356 | 1,308,345 | +34,709 | 0.09% | 5,699,400 |
| 2017-08-28 | 2017-08-24 | 4.310 | 1,273,636 | +235,894 | 0.09% | 5,488,756 |
| 2017-08-25 | 2017-08-22 | 4.916 | 1,037,742 | +5,464 | 0.07% | 5,101,822 |
| 2017-08-24 | 2017-08-21 | 4.901 | 1,032,278 | -6,428 | 0.07% | 5,058,900 |
| 2017-08-22 | 2017-08-18 | 4.885 | 1,038,706 | -14,783 | 0.07% | 5,074,241 |
| 2017-08-21 | 2017-08-17 | 4.963 | 1,053,489 | +10,927 | 0.07% | 5,228,409 |
| 2017-08-18 | 2017-08-16 | 4.979 | 1,042,562 | -29,246 | 0.07% | 5,190,399 |
| 2017-08-17 | 2017-08-15 | 4.932 | 1,071,808 | -40,173 | 0.08% | 5,285,975 |
| 2017-08-15 | 2017-08-11 | 4.776 | 1,111,981 | -17,997 | 0.08% | 5,311,101 |
| 2017-08-14 | 2017-08-10 | 4.870 | 1,129,978 | -12,534 | 0.08% | 5,502,539 |
| 2017-08-11 | 2017-08-09 | 4.885 | 1,142,512 | +17,676 | 0.08% | 5,581,350 |
| 2017-08-09 | 2017-08-07 | 4.854 | 1,124,836 | -3,214 | 0.08% | 5,460,000 |
| 2017-08-08 | 2017-08-04 | 4.745 | 1,128,050 | +50,457 | 0.08% | 5,352,751 |
| 2017-08-07 | 2017-08-03 | 4.683 | 1,077,593 | -36,637 | 0.08% | 5,046,266 |
| 2017-08-04 | 2017-08-02 | 4.605 | 1,114,230 | -30,210 | 0.08% | 5,131,158 |
| 2017-08-02 | 2017-07-31 | 4.527 | 1,144,440 | +18,640 | 0.08% | 5,181,254 |
| 2017-08-01 | 2017-07-28 | 4.574 | 1,125,800 | -322 | 0.08% | 5,149,409 |
| 2017-07-31 | 2017-07-27 | 4.636 | 1,126,122 | -6,427 | 0.08% | 5,220,962 |
| 2017-07-28 | 2017-07-26 | 4.605 | 1,132,549 | +321 | 0.08% | 5,215,519 |
| 2017-07-27 | 2017-07-25 | 4.558 | 1,132,228 | +57,849 | 0.08% | 5,161,196 |
| 2017-07-26 | 2017-07-24 | 4.605 | 1,074,379 | +2,571 | 0.08% | 4,947,640 |
| 2017-07-24 | 2017-07-20 | 4.667 | 1,071,808 | -21,211 | 0.08% | 5,002,500 |
| 2017-07-21 | 2017-07-19 | 4.574 | 1,093,019 | +1,928 | 0.08% | 4,999,469 |
| 2017-07-20 | 2017-07-18 | 4.590 | 1,091,091 | -41,780 | 0.08% | 5,007,625 |
| 2017-07-19 | 2017-07-17 | 4.605 | 1,132,871 | -25,710 | 0.08% | 5,217,002 |
| 2017-07-18 | 2017-07-14 | 4.590 | 1,158,581 | +41,780 | 0.08% | 5,317,375 |
| 2017-07-17 | 2017-07-13 | 4.667 | 1,116,801 | -34,067 | 0.08% | 5,212,498 |
| 2017-07-12 | 2017-07-10 | 4.605 | 1,150,868 | +3,857 | 0.08% | 5,299,880 |
| 2017-07-10 | 2017-07-06 | 4.621 | 1,147,011 | +6,427 | 0.08% | 5,299,963 |
| 2017-07-07 | 2017-07-05 | 4.683 | 1,140,584 | -1,285 | 0.08% | 5,341,246 |
| 2017-07-06 | 2017-07-04 | 4.730 | 1,141,869 | -2,571 | 0.08% | 5,400,559 |
| 2017-07-05 | 2017-07-03 | 4.730 | 1,144,440 | -30,853 | 0.08% | 5,412,719 |
| 2017-07-04 | 2017-06-30 | 4.683 | 1,175,293 | -11,570 | 0.08% | 5,503,785 |
| 2017-06-30 | 2017-06-28 | 4.512 | 1,186,863 | +6,749 | 0.08% | 5,354,851 |
| 2017-06-28 | 2017-06-26 | 4.605 | 1,180,114 | -6,427 | 0.08% | 5,434,562 |
| 2017-06-23 | 2017-06-21 | 4.574 | 1,186,541 | -22,818 | 0.08% | 5,427,239 |
| 2017-06-22 | 2017-06-20 | 4.543 | 1,209,359 | +2,249 | 0.08% | 5,493,978 |
| 2017-06-21 | 2017-06-19 | 4.621 | 1,207,110 | -19,925 | 0.08% | 5,577,661 |
| 2017-06-20 | 2017-06-16 | 4.590 | 1,227,035 | +12,212 | 0.09% | 5,631,548 |
| 2017-06-19 | 2017-06-15 | 4.543 | 1,214,823 | -1,285 | 0.09% | 5,518,801 |
| 2017-06-16 | 2017-06-14 | 4.574 | 1,216,108 | +7,391 | 0.09% | 5,562,478 |
| 2017-06-12 | 2017-06-08 | 4.512 | 1,208,717 | +3,536 | 0.08% | 5,453,452 |
| 2017-06-08 | 2017-06-06 | 4.512 | 1,205,181 | -9,963 | 0.08% | 5,437,498 |
| 2017-06-07 | 2017-06-05 | 4.512 | 1,215,144 | +8,034 | 0.09% | 5,482,449 |
| 2017-06-05 | 2017-06-01 | 4.512 | 1,207,110 | -12,855 | 0.08% | 5,446,201 |
| 2017-06-02 | 2017-05-31 | 4.512 | 1,219,965 | -12,855 | 0.09% | 5,504,200 |
| 2017-06-01 | 2017-05-29 | 4.403 | 1,232,820 | -205,685 | 0.09% | 5,427,939 |
| 2017-05-29 | 2017-05-25 | 4.512 | 1,438,505 | -10,284 | 0.10% | 6,490,202 |
| 2017-05-26 | 2017-05-24 | 4.403 | 1,448,789 | -16,069 | 0.10% | 6,378,821 |
| 2017-05-25 | 2017-05-23 | 4.356 | 1,464,858 | -4,821 | 0.10% | 6,381,201 |
| 2017-05-24 | 2017-05-22 | 4.278 | 1,469,679 | +78,096 | 0.10% | 6,287,877 |
| 2017-05-23 | 2017-05-19 | 4.527 | 1,391,583 | +11,570 | 0.10% | 6,300,151 |
| 2017-05-22 | 2017-05-18 | 4.527 | 1,380,013 | +64,276 | 0.10% | 6,247,770 |
| 2017-05-19 | 2017-05-17 | 4.636 | 1,315,737 | -12,212 | 0.09% | 6,100,061 |
| 2017-05-17 | 2017-05-15 | 4.574 | 1,327,949 | +7,070 | 0.09% | 6,074,039 |
| 2017-05-16 | 2017-05-12 | 4.621 | 1,320,879 | +4,499 | 0.09% | 6,103,351 |
| 2017-05-15 | 2017-05-11 | 4.698 | 1,316,380 | +19,283 | 0.09% | 6,184,962 |
| 2017-05-12 | 2017-05-10 | 4.934 | 1,297,097 | -8,356 | 0.09% | 6,399,444 |
| 2017-05-11 | 2017-05-09 | 4.870 | 1,305,453 | +37,163 | 0.09% | 6,357,831 |
| 2017-05-09 | 2017-05-05 | 4.823 | 1,268,290 | +44,125 | 0.09% | 6,116,480 |
| 2017-05-08 | 2017-05-04 | 4.902 | 1,224,165 | -20,802 | 0.09% | 6,000,782 |
| 2017-05-05 | 2017-05-02 | 4.902 | 1,244,967 | +2,207 | 0.09% | 6,102,752 |
| 2017-05-04 | 2017-04-28 | 4.918 | 1,242,760 | -5,043 | 0.09% | 6,111,648 |
| 2017-05-02 | 2017-04-27 | 4.886 | 1,247,803 | +42,864 | 0.09% | 6,096,859 |
| 2017-04-27 | 2017-04-25 | 4.950 | 1,204,939 | -9,455 | 0.09% | 5,963,882 |
| 2017-04-26 | 2017-04-24 | 4.918 | 1,214,394 | -6,304 | 0.09% | 5,972,150 |
| 2017-04-24 | 2017-04-20 | 4.886 | 1,220,698 | -4,097 | 0.09% | 5,964,422 |
| 2017-04-21 | 2017-04-19 | 4.854 | 1,224,795 | +15,759 | 0.09% | 5,945,580 |
| 2017-04-20 | 2017-04-18 | 4.886 | 1,209,036 | +3,782 | 0.09% | 5,907,440 |
| 2017-04-19 | 2017-04-13 | 4.950 | 1,205,254 | -71,231 | 0.09% | 5,965,441 |
| 2017-04-18 | 2017-04-12 | 4.997 | 1,276,485 | -13,237 | 0.09% | 6,378,751 |
| 2017-04-13 | 2017-04-11 | 4.950 | 1,289,722 | -16,075 | 0.09% | 6,383,518 |
| 2017-04-12 | 2017-04-10 | 5.061 | 1,305,797 | +61,146 | 0.09% | 6,608,087 |
| 2017-04-11 | 2017-04-07 | 5.124 | 1,244,651 | -20,172 | 0.09% | 6,377,633 |
| 2017-04-10 | 2017-04-06 | 4.981 | 1,264,823 | +32,779 | 0.09% | 6,300,410 |
| 2017-04-07 | 2017-04-05 | 5.029 | 1,232,044 | -81,947 | 0.09% | 6,195,764 |
| 2017-04-06 | 2017-04-03 | 5.029 | 1,313,991 | +16,389 | 0.09% | 6,607,863 |
| 2017-04-03 | 2017-03-30 | 4.902 | 1,297,602 | -202,662 | 0.09% | 6,360,765 |
| 2017-03-31 | 2017-03-29 | 4.854 | 1,500,264 | +285,870 | 0.11% | 7,282,802 |
| 2017-03-30 | 2017-03-28 | 4.886 | 1,214,394 | -219,051 | 0.09% | 5,933,620 |
| 2017-03-29 | 2017-03-27 | 4.823 | 1,433,445 | +106,531 | 0.10% | 6,912,959 |
| 2017-03-28 | 2017-03-24 | 4.950 | 1,326,914 | +87,621 | 0.09% | 6,567,601 |
| 2017-03-27 | 2017-03-23 | 4.997 | 1,239,293 | +184,381 | 0.09% | 6,192,898 |
| 2017-03-24 | 2017-03-22 | 5.045 | 1,054,912 | +185,326 | 0.08% | 5,321,729 |
| 2017-03-23 | 2017-03-21 | 5.156 | 869,586 | +46,962 | 0.06% | 4,483,377 |
| 2017-03-22 | 2017-03-20 | 5.267 | 822,624 | +224,725 | 0.06% | 4,332,603 |
| 2017-03-21 | 2017-03-17 | 5.901 | 597,899 | -43,180 | 0.04% | 3,528,419 |
| 2017-03-20 | 2017-03-16 | 5.822 | 641,079 | -70,916 | 0.05% | 3,732,390 |
| 2017-03-17 | 2017-03-15 | 5.711 | 711,995 | +30,258 | 0.05% | 4,066,201 |
| 2017-03-16 | 2017-03-14 | 5.695 | 681,737 | -16,705 | 0.05% | 3,882,583 |
| 2017-03-15 | 2017-03-13 | 5.679 | 698,442 | +12,292 | 0.05% | 3,966,640 |
| 2017-03-14 | 2017-03-10 | 5.521 | 686,150 | +3,467 | 0.05% | 3,787,980 |
| 2017-03-13 | 2017-03-09 | 5.632 | 682,683 | +80,371 | 0.05% | 3,844,650 |
| 2017-03-10 | 2017-03-08 | 5.727 | 602,312 | -34,985 | 0.04% | 3,449,357 |
| 2017-03-09 | 2017-03-07 | 5.695 | 637,297 | +25,215 | 0.05% | 3,629,491 |
| 2017-03-08 | 2017-03-06 | 5.679 | 612,082 | -10,716 | 0.04% | 3,476,178 |
| 2017-03-07 | 2017-03-03 | 5.679 | 622,798 | -29,628 | 0.04% | 3,537,037 |
| 2017-03-06 | 2017-03-02 | 5.695 | 652,426 | +9,456 | 0.05% | 3,715,653 |
| 2017-03-03 | 2017-03-01 | 5.632 | 642,970 | +2,521 | 0.05% | 3,620,999 |
| 2017-03-02 | 2017-02-28 | 5.632 | 640,449 | -16,389 | 0.05% | 3,606,802 |
| 2017-03-01 | 2017-02-27 | 5.505 | 656,838 | -1,891 | 0.05% | 3,615,740 |
| 2017-02-28 | 2017-02-24 | 5.568 | 658,729 | -61,776 | 0.05% | 3,667,949 |
| 2017-02-27 | 2017-02-23 | 5.648 | 720,505 | +57,994 | 0.05% | 4,069,081 |
| 2017-02-24 | 2017-02-22 | 5.568 | 662,511 | +21,747 | 0.05% | 3,689,008 |
| 2017-02-23 | 2017-02-21 | 5.600 | 640,764 | -222,203 | 0.05% | 3,588,246 |
| 2017-02-22 | 2017-02-20 | 5.679 | 862,967 | +226,931 | 0.06% | 4,901,021 |
| 2017-02-21 | 2017-02-17 | 5.568 | 636,036 | +10,401 | 0.05% | 3,541,589 |
| 2017-02-20 | 2017-02-16 | 5.743 | 625,635 | -55,472 | 0.04% | 3,592,849 |
| 2017-02-17 | 2017-02-15 | 5.299 | 681,107 | -15,129 | 0.05% | 3,608,870 |
| 2017-02-16 | 2017-02-14 | 5.251 | 696,236 | +127,649 | 0.05% | 3,655,896 |
| 2017-02-15 | 2017-02-13 | 5.283 | 568,587 | +40,973 | 0.04% | 3,003,658 |
| 2017-02-14 | 2017-02-10 | 5.314 | 527,614 | +17,020 | 0.04% | 2,803,952 |
| 2017-02-10 | 2017-02-08 | 5.346 | 510,594 | +2,206 | 0.04% | 2,729,700 |
| 2017-02-09 | 2017-02-07 | 5.330 | 508,388 | +631 | 0.04% | 2,709,842 |
| 2017-02-08 | 2017-02-06 | 5.267 | 507,757 | +6,303 | 0.04% | 2,674,259 |
| 2017-02-06 | 2017-02-02 | 5.219 | 501,454 | +6,304 | 0.04% | 2,617,197 |
| 2017-02-02 | 2017-01-27 | 5.219 | 495,150 | -10,086 | 0.04% | 2,584,295 |
| 2017-02-01 | 2017-01-25 | 5.124 | 505,236 | +5,673 | 0.04% | 2,588,846 |
| 2017-01-26 | 2017-01-24 | 5.235 | 499,563 | -6,303 | 0.04% | 2,615,252 |
| 2017-01-25 | 2017-01-23 | 5.092 | 505,866 | -18,911 | 0.04% | 2,576,024 |
| 2017-01-24 | 2017-01-20 | 5.076 | 524,777 | -12,607 | 0.04% | 2,664,000 |
| 2017-01-23 | 2017-01-19 | 5.267 | 537,384 | +5,673 | 0.04% | 2,830,298 |
| 2017-01-20 | 2017-01-18 | 5.124 | 531,711 | -3,152 | 0.04% | 2,724,505 |
| 2017-01-19 | 2017-01-17 | 5.013 | 534,863 | +18,911 | 0.04% | 2,681,261 |
| 2017-01-17 | 2017-01-13 | 5.045 | 515,952 | +71,861 | 0.04% | 2,602,830 |
| 2017-01-16 | 2017-01-12 | 5.061 | 444,091 | -81,632 | 0.03% | 2,247,357 |
| 2017-01-13 | 2017-01-11 | 4.997 | 525,723 | +77,850 | 0.04% | 2,627,102 |
| 2017-01-12 | 2017-01-10 | 5.092 | 447,873 | +10,716 | 0.03% | 2,280,706 |
| 2017-01-11 | 2017-01-09 | 5.156 | 437,157 | +12,608 | 0.03% | 2,253,877 |
| 2017-01-10 | 2017-01-06 | 5.346 | 424,549 | +4,727 | 0.03% | 2,269,693 |
| 2017-01-09 | 2017-01-05 | 5.441 | 419,822 | -17,650 | 0.03% | 2,284,382 |
| 2017-01-06 | 2017-01-04 | 5.267 | 437,472 | +315 | 0.03% | 2,304,081 |
| 2017-01-05 | 2017-01-03 | 5.235 | 437,157 | -12,607 | 0.03% | 2,288,552 |
| 2017-01-04 | 2016-12-30 | 5.172 | 449,764 | +17,650 | 0.03% | 2,326,011 |
| 2017-01-03 | 2016-12-29 | 5.156 | 432,114 | -5,043 | 0.03% | 2,227,876 |
| 2016-12-29 | 2016-12-23 | 5.235 | 437,157 | +3,467 | 0.03% | 2,288,552 |
| 2016-12-23 | 2016-12-21 | 5.299 | 433,690 | +12,608 | 0.03% | 2,297,922 |
| 2016-12-21 | 2016-12-19 | 5.299 | 421,082 | +7,564 | 0.03% | 2,231,118 |
| 2016-12-20 | 2016-12-16 | 5.425 | 413,518 | -19,856 | 0.03% | 2,243,520 |
| 2016-12-19 | 2016-12-15 | 5.251 | 433,374 | -6,619 | 0.03% | 2,275,623 |
| 2016-12-16 | 2016-12-14 | 5.346 | 439,993 | +9,455 | 0.03% | 2,352,259 |
| 2016-12-15 | 2016-12-13 | 5.346 | 430,538 | -3,152 | 0.03% | 2,301,711 |
| 2016-12-14 | 2016-12-12 | 5.425 | 433,690 | -3,782 | 0.03% | 2,352,962 |
| 2016-12-13 | 2016-12-09 | 5.505 | 437,472 | -37,822 | 0.03% | 2,408,181 |
| 2016-12-12 | 2016-12-08 | 5.521 | 475,294 | +12,608 | 0.03% | 2,623,922 |
| 2016-12-09 | 2016-12-07 | 5.600 | 462,686 | +18,595 | 0.03% | 2,591,018 |
| 2016-12-08 | 2016-12-06 | 5.521 | 444,091 | +7,250 | 0.03% | 2,451,662 |
| 2016-12-07 | 2016-12-05 | 5.663 | 436,841 | +5,358 | 0.03% | 2,474,007 |
| 2016-12-06 | 2016-12-02 | 5.473 | 431,483 | -2,522 | 0.03% | 2,361,523 |
| 2016-12-05 | 2016-12-01 | 5.441 | 434,005 | -42,234 | 0.03% | 2,361,556 |
| 2016-12-02 | 2016-11-30 | 5.521 | 476,239 | +6,934 | 0.03% | 2,629,139 |
| 2016-12-01 | 2016-11-29 | 5.552 | 469,305 | +29,627 | 0.03% | 2,605,749 |
| 2016-11-30 | 2016-11-28 | 5.473 | 439,678 | -48,538 | 0.03% | 2,406,375 |
| 2016-11-29 | 2016-11-25 | 5.251 | 488,216 | -13,868 | 0.03% | 2,563,595 |
| 2016-11-28 | 2016-11-24 | 5.219 | 502,084 | +37,822 | 0.04% | 2,620,485 |
| 2016-11-25 | 2016-11-23 | 5.299 | 464,262 | -79,426 | 0.03% | 2,459,909 |
| 2016-11-24 | 2016-11-22 | 5.219 | 543,688 | +22,063 | 0.04% | 2,837,625 |
| 2016-11-23 | 2016-11-21 | 5.187 | 521,625 | +37,822 | 0.04% | 2,705,924 |
| 2016-11-22 | 2016-11-18 | 5.251 | 483,803 | +6,303 | 0.03% | 2,540,422 |
| 2016-11-21 | 2016-11-17 | 5.346 | 477,500 | -11,977 | 0.03% | 2,552,776 |
| 2016-11-18 | 2016-11-16 | 5.410 | 489,477 | -31,518 | 0.03% | 2,647,866 |
| 2016-11-17 | 2016-11-15 | 5.330 | 520,995 | +23,008 | 0.04% | 2,777,041 |
| 2016-11-16 | 2016-11-14 | 5.394 | 497,987 | +64,928 | 0.04% | 2,686,002 |
| 2016-11-15 | 2016-11-11 | 5.663 | 433,059 | -1,891 | 0.03% | 2,452,588 |
| 2016-11-14 | 2016-11-10 | 5.521 | 434,950 | -37,192 | 0.03% | 2,401,198 |
| 2016-11-11 | 2016-11-09 | 5.441 | 472,142 | -78,165 | 0.03% | 2,569,071 |
| 2016-11-10 | 2016-11-08 | 5.505 | 550,307 | +6,934 | 0.04% | 3,029,311 |
| 2016-11-09 | 2016-11-07 | 5.521 | 543,373 | -27,105 | 0.04% | 2,999,761 |
| 2016-11-08 | 2016-11-04 | 5.425 | 570,478 | +34,039 | 0.04% | 3,095,098 |
| 2016-11-07 | 2016-11-03 | 5.457 | 536,439 | +25,845 | 0.04% | 2,927,441 |
| 2016-11-04 | 2016-11-02 | 5.536 | 510,594 | -30,888 | 0.04% | 2,826,901 |
| 2016-11-03 | 2016-11-01 | 5.568 | 541,482 | -27,736 | 0.04% | 3,015,092 |
| 2016-11-02 | 2016-10-31 | 5.425 | 569,218 | -1,891 | 0.04% | 3,088,262 |
| 2016-11-01 | 2016-10-28 | 5.536 | 571,109 | -73,752 | 0.04% | 3,161,941 |
| 2016-10-31 | 2016-10-27 | 5.457 | 644,861 | -6,934 | 0.05% | 3,519,119 |
| 2016-10-28 | 2016-10-26 | 5.521 | 651,795 | -46,017 | 0.05% | 3,598,319 |
| 2016-10-27 | 2016-10-25 | 5.457 | 697,812 | +30,573 | 0.05% | 3,808,082 |
| 2016-10-26 | 2016-10-24 | 5.489 | 667,239 | +146,244 | 0.05% | 3,662,410 |
| 2016-10-25 | 2016-10-20 | 5.727 | 520,995 | -51,690 | 0.04% | 2,983,666 |
| 2016-10-24 | 2016-10-19 | 5.568 | 572,685 | -12,607 | 0.04% | 3,188,837 |
| 2016-10-20 | 2016-10-18 | 5.521 | 585,292 | +58,624 | 0.04% | 3,231,181 |
| 2016-10-19 | 2016-10-17 | 5.632 | 526,668 | -26,475 | 0.04% | 2,966,024 |
| 2016-10-17 | 2016-10-13 | 5.410 | 553,143 | +45,386 | 0.04% | 2,992,273 |
| 2016-10-14 | 2016-10-12 | 5.552 | 507,757 | +1,260 | 0.04% | 2,819,248 |
| 2016-10-13 | 2016-10-11 | 5.711 | 506,497 | +9,771 | 0.04% | 2,892,603 |
| 2016-10-12 | 2016-10-07 | 5.838 | 496,726 | +1,261 | 0.04% | 2,899,840 |
| 2016-10-11 | 2016-10-06 | 5.727 | 495,465 | +39,082 | 0.04% | 2,837,459 |
| 2016-10-07 | 2016-10-05 | 5.822 | 456,383 | -50,429 | 0.03% | 2,657,082 |
| 2016-10-06 | 2016-10-04 | 5.774 | 506,812 | +17,650 | 0.04% | 2,926,562 |
| 2016-10-05 | 2016-10-03 | 5.759 | 489,162 | +7,565 | 0.03% | 2,816,882 |
| 2016-10-04 | 2016-09-30 | 5.727 | 481,597 | +25,214 | 0.03% | 2,758,039 |
| 2016-10-03 | 2016-09-29 | 5.917 | 456,383 | +3,782 | 0.03% | 2,700,522 |
| 2016-09-30 | 2016-09-28 | 5.933 | 452,601 | -12,607 | 0.03% | 2,685,323 |
| 2016-09-29 | 2016-09-27 | 5.933 | 465,208 | -37,822 | 0.03% | 2,760,121 |
| 2016-09-28 | 2016-09-26 | 5.822 | 503,030 | +28,367 | 0.04% | 2,928,663 |
| 2016-09-27 | 2016-09-23 | 6.044 | 474,663 | -11,662 | 0.03% | 2,868,929 |
| 2016-09-26 | 2016-09-22 | 6.060 | 486,325 | -15,759 | 0.03% | 2,947,130 |
| 2016-09-23 | 2016-09-21 | 6.028 | 502,084 | +43,180 | 0.04% | 3,026,700 |
| 2016-09-22 | 2016-09-20 | 5.901 | 458,904 | +3,782 | 0.03% | 2,708,159 |
| 2016-09-21 | 2016-09-19 | 5.965 | 455,122 | +31,833 | 0.03% | 2,714,720 |
| 2016-09-20 | 2016-09-15 | 5.901 | 423,289 | -630 | 0.03% | 2,497,982 |
| 2016-09-19 | 2016-09-14 | 5.838 | 423,919 | -1,576 | 0.03% | 2,474,800 |
| 2016-09-14 | 2016-09-12 | 6.076 | 425,495 | +61,145 | 0.03% | 2,585,250 |
| 2016-09-13 | 2016-09-09 | 6.346 | 364,350 | +62,406 | 0.03% | 2,312,002 |
| 2016-09-09 | 2016-09-07 | 6.393 | 301,944 | +10,086 | 0.02% | 1,930,371 |
| 2016-09-08 | 2016-09-06 | 6.536 | 291,858 | +30,257 | 0.02% | 1,907,560 |
| 2016-09-07 | 2016-09-05 | 6.457 | 261,601 | +9,456 | 0.02% | 1,689,053 |
| 2016-09-06 | 2016-09-02 | 6.377 | 252,145 | -69,970 | 0.02% | 1,607,999 |
| 2016-09-05 | 2016-09-01 | 6.548 | 322,115 | -6,304 | 0.02% | 2,109,311 |
| 2016-09-02 | 2016-08-31 | 6.532 | 328,419 | +51,858 | 0.02% | 2,145,242 |
| 2016-09-01 | 2016-08-30 | 6.597 | 276,561 | +54,023 | 0.02% | 1,824,524 |
| 2016-08-31 | 2016-08-29 | 6.613 | 222,538 | -47,270 | 0.02% | 1,471,749 |
| 2016-08-30 | 2016-08-26 | 6.532 | 269,808 | +25,783 | 0.02% | 1,762,393 |
| 2016-08-29 | 2016-08-25 | 6.418 | 244,025 | +9,209 | 0.02% | 1,566,153 |
| 2016-08-26 | 2016-08-24 | 6.499 | 234,816 | +78,579 | 0.02% | 1,526,175 |
| 2016-08-25 | 2016-08-23 | 6.646 | 156,237 | +13,506 | 0.01% | 1,038,359 |
| 2016-08-24 | 2016-08-22 | 6.874 | 142,731 | -6,139 | 0.01% | 981,148 |
| 2016-08-23 | 2016-08-19 | 7.037 | 148,870 | -12,892 | 0.01% | 1,047,598 |
| 2016-08-22 | 2016-08-18 | 7.102 | 161,762 | -2,763 | 0.01% | 1,148,859 |
| 2016-08-19 | 2016-08-17 | 6.923 | 164,525 | -12,278 | 0.01% | 1,139,002 |
| 2016-08-18 | 2016-08-16 | 7.086 | 176,803 | -5,525 | 0.01% | 1,252,802 |
| 2016-08-17 | 2016-08-15 | 7.037 | 182,328 | -65,687 | 0.01% | 1,283,042 |
| 2016-08-16 | 2016-08-12 | 7.070 | 248,015 | +3,070 | 0.02% | 1,753,361 |
| 2016-08-15 | 2016-08-11 | 6.939 | 244,945 | +40,210 | 0.02% | 1,699,737 |
| 2016-08-12 | 2016-08-10 | 6.809 | 204,735 | -12,278 | 0.02% | 1,394,030 |
| 2016-08-11 | 2016-08-09 | 6.809 | 217,013 | +3,069 | 0.02% | 1,477,630 |
| 2016-08-09 | 2016-08-05 | 6.809 | 213,944 | -88,708 | 0.02% | 1,456,733 |
| 2016-08-08 | 2016-08-04 | 6.597 | 302,652 | -12,278 | 0.02% | 1,996,651 |
| 2016-08-05 | 2016-08-03 | 6.630 | 314,930 | +6,753 | 0.02% | 2,087,912 |
| 2016-08-04 | 2016-08-01 | 6.613 | 308,177 | +10,743 | 0.02% | 2,038,121 |
| 2016-08-03 | 2016-07-29 | 6.499 | 297,434 | +37,755 | 0.02% | 1,933,157 |
| 2016-08-01 | 2016-07-28 | 6.646 | 259,679 | +9,822 | 0.02% | 1,725,841 |
| 2016-07-29 | 2016-07-27 | 6.728 | 249,857 | -14,119 | 0.02% | 1,680,913 |
| 2016-07-28 | 2016-07-26 | 6.744 | 263,976 | -12,892 | 0.02% | 1,780,199 |
| 2016-07-27 | 2016-07-25 | 6.793 | 276,868 | -9,209 | 0.02% | 1,880,670 |
| 2016-07-26 | 2016-07-22 | 6.728 | 286,077 | -24,862 | 0.02% | 1,924,583 |
| 2016-07-25 | 2016-07-21 | 6.760 | 310,939 | -138,127 | 0.02% | 2,101,972 |
| 2016-07-22 | 2016-07-20 | 6.646 | 449,066 | +59,548 | 0.03% | 2,984,517 |
| 2016-07-21 | 2016-07-19 | 6.760 | 389,518 | -60,469 | 0.03% | 2,633,172 |
| 2016-07-20 | 2016-07-18 | 6.662 | 449,987 | +205,962 | 0.03% | 2,997,968 |
| 2016-07-19 | 2016-07-15 | 6.483 | 244,025 | +47,578 | 0.02% | 1,582,053 |
| 2016-07-18 | 2016-07-14 | 6.271 | 196,447 | +38,982 | 0.01% | 1,231,997 |
| 2016-07-15 | 2016-07-13 | 6.483 | 157,465 | +15,961 | 0.01% | 1,020,871 |
| 2016-07-14 | 2016-07-12 | 6.516 | 141,504 | -8,594 | 0.01% | 922,003 |
| 2016-07-13 | 2016-07-11 | 6.483 | 150,098 | +5,218 | 0.01% | 973,109 |
| 2016-07-12 | 2016-07-08 | 6.434 | 144,880 | +11,664 | 0.01% | 932,200 |
| 2016-07-11 | 2016-07-07 | 6.467 | 133,216 | +28,239 | 0.01% | 861,491 |
| 2016-07-08 | 2016-07-06 | 6.532 | 104,977 | +3,070 | 0.01% | 685,713 |
| 2016-07-07 | 2016-07-05 | 6.662 | 101,907 | +6,139 | 0.01% | 678,939 |
| 2016-07-06 | 2016-07-04 | 6.776 | 95,768 | -6,139 | 0.01% | 648,959 |
| 2016-07-04 | 2016-06-29 | 6.744 | 101,907 | +2,455 | 0.01% | 687,239 |
| 2016-06-30 | 2016-06-28 | 6.597 | 99,452 | -26,090 | 0.01% | 656,103 |
| 2016-06-29 | 2016-06-27 | 6.565 | 125,542 | +2,455 | 0.01% | 824,134 |
| 2016-06-28 | 2016-06-24 | 6.662 | 123,087 | -1,534 | 0.01% | 820,048 |
| 2016-06-27 | 2016-06-23 | 6.809 | 124,621 | -2,456 | 0.01% | 848,538 |
| 2016-06-24 | 2016-06-22 | 6.890 | 127,077 | -6,139 | 0.01% | 875,611 |
| 2016-06-22 | 2016-06-20 | 6.825 | 133,216 | -4,297 | 0.01% | 909,231 |
| 2016-06-21 | 2016-06-17 | 6.744 | 137,513 | +1,228 | 0.01% | 927,359 |
| 2016-06-20 | 2016-06-16 | 6.695 | 136,285 | -12,278 | 0.01% | 912,417 |
| 2016-06-16 | 2016-06-14 | 6.679 | 148,563 | +4,911 | 0.01% | 992,198 |
| 2016-06-14 | 2016-06-10 | 6.728 | 143,652 | -307 | 0.01% | 966,419 |
| 2016-06-10 | 2016-06-07 | 6.711 | 143,959 | -11,664 | 0.01% | 966,139 |
| 2016-06-07 | 2016-06-03 | 6.662 | 155,623 | -12,278 | 0.01% | 1,036,814 |
| 2016-06-06 | 2016-06-02 | 6.613 | 167,901 | +33,764 | 0.01% | 1,110,409 |
| 2016-06-01 | 2016-05-30 | 6.581 | 134,137 | -3,683 | 0.01% | 882,742 |
| 2016-05-31 | 2016-05-27 | 6.385 | 137,820 | -2,149 | 0.01% | 880,039 |
| 2016-05-30 | 2016-05-26 | 6.288 | 139,969 | -8,594 | 0.01% | 880,081 |
| 2016-05-27 | 2016-05-25 | 6.223 | 148,563 | +5,218 | 0.01% | 924,438 |
| 2016-05-26 | 2016-05-24 | 6.092 | 143,345 | -7,367 | 0.01% | 873,289 |
| 2016-05-25 | 2016-05-23 | 6.141 | 150,712 | +18,417 | 0.01% | 925,535 |
| 2016-05-24 | 2016-05-20 | 6.581 | 132,295 | -12,585 | 0.01% | 870,620 |
| 2016-05-20 | 2016-05-18 | 6.662 | 144,880 | +2,456 | 0.01% | 965,240 |
| 2016-05-18 | 2016-05-16 | 6.793 | 142,424 | +614 | 0.01% | 967,437 |
| 2016-05-17 | 2016-05-13 | 6.858 | 141,810 | +306 | 0.01% | 972,507 |
| 2016-05-12 | 2016-05-10 | 6.744 | 141,504 | +6,753 | 0.01% | 954,273 |
| 2016-05-11 | 2016-05-09 | 7.053 | 134,751 | +3,070 | 0.01% | 950,438 |
| 2016-05-09 | 2016-05-05 | 7.151 | 131,681 | +7,367 | 0.01% | 941,654 |
| 2016-05-04 | 2016-04-29 | 7.653 | 124,314 | +1,669 | 0.01% | 951,428 |
| 2016-05-03 | 2016-04-28 | 7.687 | 122,645 | -4,798 | 0.01% | 942,745 |
| 2016-04-29 | 2016-04-27 | 7.603 | 127,443 | +3,598 | 0.01% | 969,001 |
| 2016-04-28 | 2016-04-26 | 7.337 | 123,845 | +24,589 | 0.01% | 908,604 |
| 2016-04-27 | 2016-04-25 | 7.687 | 99,256 | +1,800 | 0.01% | 762,959 |
| 2016-04-26 | 2016-04-22 | 7.670 | 97,456 | +11,994 | 0.01% | 747,497 |
| 2016-04-25 | 2016-04-21 | 7.737 | 85,462 | -6,897 | 0.01% | 661,202 |
| 2016-04-22 | 2016-04-20 | 7.487 | 92,359 | -11,994 | 0.01% | 691,463 |
| 2016-04-21 | 2016-04-19 | 7.387 | 104,353 | -23,989 | 0.01% | 770,818 |
| 2016-04-20 | 2016-04-18 | 7.070 | 128,342 | -4,199 | 0.01% | 907,357 |
| 2016-04-19 | 2016-04-15 | 7.137 | 132,541 | +43,181 | 0.01% | 945,883 |
| 2016-04-18 | 2016-04-14 | 7.437 | 89,360 | -900 | 0.01% | 664,540 |
| 2016-04-15 | 2016-04-13 | 7.370 | 90,260 | -7,796 | 0.01% | 665,213 |
| 2016-04-14 | 2016-04-12 | 7.053 | 98,056 | +1,499 | 0.01% | 691,605 |
| 2016-04-13 | 2016-04-11 | 7.253 | 96,557 | +19,791 | 0.01% | 700,352 |
| 2016-04-08 | 2016-04-06 | 6.853 | 76,766 | -1,799 | 0.01% | 526,083 |
| 2016-04-07 | 2016-04-05 | 6.936 | 78,565 | -3,598 | 0.01% | 544,961 |
| 2016-04-06 | 2016-04-01 | 6.920 | 82,163 | -3,599 | 0.01% | 568,549 |
| 2016-04-05 | 2016-03-31 | 6.970 | 85,762 | -42,580 | 0.01% | 597,743 |
| 2016-04-01 | 2016-03-30 | 6.486 | 128,342 | +5,397 | 0.01% | 832,457 |
| 2016-03-30 | 2016-03-24 | 6.486 | 122,945 | -5,997 | 0.01% | 797,451 |
| 2016-03-29 | 2016-03-23 | 6.536 | 128,942 | +18,591 | 0.01% | 842,799 |
| 2016-03-24 | 2016-03-22 | 6.586 | 110,351 | -38,082 | 0.01% | 726,803 |
| 2016-03-23 | 2016-03-21 | 6.536 | 148,433 | -38,983 | 0.01% | 970,197 |
| 2016-03-22 | 2016-03-18 | 6.553 | 187,416 | +44,080 | 0.01% | 1,228,125 |
| 2016-03-21 | 2016-03-17 | 6.586 | 143,336 | -60,872 | 0.01% | 944,051 |
| 2016-03-18 | 2016-03-16 | 6.036 | 204,208 | -16,493 | 0.02% | 1,232,607 |
| 2016-03-17 | 2016-03-15 | 5.919 | 220,701 | +45,879 | 0.02% | 1,306,399 |
| 2016-03-16 | 2016-03-14 | 5.953 | 174,822 | +1,200 | 0.01% | 1,040,657 |
| 2016-03-14 | 2016-03-10 | 5.669 | 173,622 | +5,997 | 0.01% | 984,299 |
| 2016-03-11 | 2016-03-09 | 5.653 | 167,625 | -10,795 | 0.01% | 947,506 |
| 2016-03-10 | 2016-03-08 | 5.519 | 178,420 | +10,795 | 0.01% | 984,725 |
| 2016-03-09 | 2016-03-07 | 5.686 | 167,625 | -74,666 | 0.01% | 953,096 |
| 2016-03-08 | 2016-03-04 | 5.669 | 242,291 | +110,050 | 0.02% | 1,373,598 |
| 2016-03-07 | 2016-03-03 | 6.019 | 132,241 | +2,399 | 0.01% | 796,007 |
| 2016-03-04 | 2016-03-02 | 6.119 | 129,842 | -2,998 | 0.01% | 794,556 |
| 2016-03-01 | 2016-02-26 | 6.086 | 132,840 | -8,697 | 0.01% | 808,472 |
| 2016-02-25 | 2016-02-23 | 5.953 | 141,537 | +8,097 | 0.01% | 842,523 |
| 2016-02-24 | 2016-02-22 | 5.986 | 133,440 | +2,998 | 0.01% | 798,774 |
| 2016-02-23 | 2016-02-19 | 5.969 | 130,442 | -23,989 | 0.01% | 778,653 |
| 2016-02-22 | 2016-02-18 | 5.719 | 154,431 | +14,094 | 0.01% | 883,226 |
| 2016-02-18 | 2016-02-16 | 5.769 | 140,337 | -19,491 | 0.01% | 809,639 |
| 2016-02-17 | 2016-02-15 | 5.636 | 159,828 | -3,899 | 0.01% | 900,768 |
| 2016-02-16 | 2016-02-12 | 5.419 | 163,727 | +9,596 | 0.01% | 887,252 |
| 2016-02-15 | 2016-02-11 | 5.386 | 154,131 | +5,698 | 0.01% | 830,110 |
| 2016-02-12 | 2016-02-05 | 5.653 | 148,433 | -46,780 | 0.01% | 839,022 |
| 2016-02-11 | 2016-02-04 | 5.669 | 195,213 | -67,169 | 0.01% | 1,106,703 |
| 2016-02-05 | 2016-02-03 | 5.669 | 262,382 | -2,699 | 0.02% | 1,487,498 |
| 2016-02-04 | 2016-02-02 | 5.986 | 265,081 | +1,799 | 0.02% | 1,586,779 |
| 2016-02-03 | 2016-02-01 | 6.003 | 263,282 | -14,094 | 0.02% | 1,580,400 |
| 2016-02-02 | 2016-01-29 | 5.769 | 277,376 | +8,696 | 0.02% | 1,600,252 |
| 2016-02-01 | 2016-01-28 | 5.686 | 268,680 | -7,796 | 0.02% | 1,527,682 |
| 2016-01-29 | 2016-01-27 | 5.769 | 276,476 | -9,596 | 0.02% | 1,595,059 |
| 2016-01-28 | 2016-01-26 | 5.886 | 286,072 | +16,493 | 0.02% | 1,683,811 |
| 2016-01-27 | 2016-01-25 | 6.153 | 269,579 | +34,784 | 0.02% | 1,658,654 |
| 2016-01-26 | 2016-01-22 | 6.453 | 234,795 | -24,289 | 0.02% | 1,515,106 |
| 2016-01-25 | 2016-01-21 | 6.303 | 259,084 | -14,393 | 0.02% | 1,632,961 |
| 2016-01-22 | 2016-01-20 | 6.570 | 273,477 | -4,798 | 0.02% | 1,796,637 |
| 2016-01-21 | 2016-01-19 | 6.653 | 278,275 | -2,999 | 0.02% | 1,851,358 |
| 2016-01-20 | 2016-01-18 | 6.286 | 281,274 | -4,798 | 0.02% | 1,768,130 |
| 2016-01-19 | 2016-01-15 | 6.436 | 286,072 | -27,587 | 0.02% | 1,841,221 |
| 2016-01-18 | 2016-01-14 | 6.453 | 313,659 | +6,297 | 0.02% | 2,024,007 |
| 2016-01-15 | 2016-01-13 | 6.553 | 307,362 | +112,749 | 0.02% | 2,014,123 |
| 2016-01-14 | 2016-01-12 | 6.486 | 194,613 | -22,490 | 0.01% | 1,262,306 |
| 2016-01-13 | 2016-01-11 | 6.536 | 217,103 | -10,795 | 0.02% | 1,419,042 |
| 2016-01-12 | 2016-01-08 | 7.120 | 227,898 | +7,797 | 0.02% | 1,622,601 |
| 2016-01-11 | 2016-01-07 | 7.003 | 220,101 | -18,592 | 0.02% | 1,541,397 |
| 2016-01-08 | 2016-01-06 | 7.337 | 238,693 | -66,270 | 0.02% | 1,751,200 |
| 2016-01-07 | 2016-01-05 | 7.070 | 304,963 | +59,973 | 0.02% | 2,156,038 |
| 2016-01-06 | 2016-01-04 | 6.920 | 244,990 | +6,597 | 0.02% | 1,695,273 |
| 2016-01-05 | 2015-12-31 | 6.886 | 238,393 | -6,597 | 0.02% | 1,641,674 |
| 2016-01-04 | 2015-12-29 | 6.620 | 244,990 | +5,997 | 0.02% | 1,621,744 |
| 2015-12-30 | 2015-12-28 | 6.503 | 238,993 | +28,787 | 0.02% | 1,554,151 |
| 2015-12-29 | 2015-12-24 | 6.670 | 210,206 | +13,794 | 0.02% | 1,402,001 |
| 2015-12-28 | 2015-12-22 | 6.703 | 196,412 | -13,494 | 0.01% | 1,316,550 |
| 2015-12-23 | 2015-12-21 | 6.236 | 209,906 | +15,893 | 0.02% | 1,309,000 |
| 2015-12-22 | 2015-12-18 | 6.536 | 194,013 | -1,200 | 0.01% | 1,268,120 |
| 2015-12-21 | 2015-12-17 | 6.670 | 195,213 | -4,198 | 0.01% | 1,302,003 |
| 2015-12-18 | 2015-12-16 | 6.686 | 199,411 | +4,798 | 0.02% | 1,333,327 |
| 2015-12-17 | 2015-12-15 | 6.670 | 194,613 | +7,197 | 0.01% | 1,298,001 |
| 2015-12-16 | 2015-12-14 | 6.836 | 187,416 | -4,198 | 0.01% | 1,281,250 |
| 2015-12-15 | 2015-12-11 | 6.820 | 191,614 | +5,397 | 0.01% | 1,306,754 |
| 2015-12-11 | 2015-12-09 | 7.420 | 186,217 | -17,991 | 0.01% | 1,381,728 |
| 2015-12-10 | 2015-12-08 | 7.337 | 204,208 | +12,894 | 0.02% | 1,498,196 |
| 2015-12-09 | 2015-12-07 | 7.537 | 191,314 | -12,894 | 0.01% | 1,441,878 |
| 2015-12-08 | 2015-12-04 | 7.487 | 204,208 | -5,098 | 0.02% | 1,528,841 |
| 2015-12-07 | 2015-12-03 | 7.620 | 209,306 | +8,396 | 0.02% | 1,594,928 |
| 2015-12-04 | 2015-12-02 | 7.637 | 200,910 | -3,298 | 0.02% | 1,534,300 |
| 2015-12-03 | 2015-12-01 | 7.537 | 204,208 | +9,295 | 0.02% | 1,539,056 |
| 2015-12-02 | 2015-11-30 | 7.703 | 194,913 | -16,792 | 0.01% | 1,501,503 |
| 2015-12-01 | 2015-11-27 | 7.703 | 211,705 | -17,992 | 0.02% | 1,630,859 |
| 2015-11-30 | 2015-11-26 | 7.803 | 229,697 | -5,997 | 0.02% | 1,792,439 |
| 2015-11-27 | 2015-11-25 | 7.904 | 235,694 | -12,595 | 0.02% | 1,862,817 |
| 2015-11-26 | 2015-11-24 | 7.904 | 248,289 | -13,194 | 0.02% | 1,962,362 |
| 2015-11-24 | 2015-11-20 | 7.904 | 261,483 | -58,773 | 0.02% | 2,066,641 |
| 2015-11-23 | 2015-11-19 | 7.437 | 320,256 | +52,176 | 0.02% | 2,381,636 |
| 2015-11-20 | 2015-11-18 | 7.170 | 268,080 | +22,790 | 0.02% | 1,922,101 |
| 2015-11-19 | 2015-11-17 | 7.070 | 245,290 | +17,992 | 0.02% | 1,734,159 |
| 2015-11-18 | 2015-11-16 | 7.103 | 227,298 | +35,984 | 0.02% | 1,614,539 |
| 2015-11-16 | 2015-11-12 | 7.137 | 191,314 | -600 | 0.01% | 1,365,318 |
| 2015-11-12 | 2015-11-10 | 7.087 | 191,914 | -9,596 | 0.01% | 1,360,000 |
| 2015-11-11 | 2015-11-09 | 7.170 | 201,510 | -25,788 | 0.02% | 1,444,802 |
| 2015-11-10 | 2015-11-06 | 6.986 | 227,298 | -41,681 | 0.02% | 1,588,009 |
| 2015-11-09 | 2015-11-05 | 6.920 | 268,979 | +20,690 | 0.02% | 1,861,272 |
| 2015-11-06 | 2015-11-04 | 7.070 | 248,289 | -13,194 | 0.02% | 1,755,362 |
| 2015-11-05 | 2015-11-03 | 7.087 | 261,483 | +9,596 | 0.02% | 1,853,001 |
| 2015-11-04 | 2015-11-02 | 6.753 | 251,887 | +15,293 | 0.02% | 1,700,999 |
| 2015-11-03 | 2015-10-30 | 6.703 | 236,594 | -83,962 | 0.02% | 1,585,890 |
| 2015-11-02 | 2015-10-29 | 6.653 | 320,556 | +11,994 | 0.02% | 2,132,653 |
| 2015-10-29 | 2015-10-27 | 6.603 | 308,562 | +14,394 | 0.02% | 2,037,422 |
| 2015-10-28 | 2015-10-26 | 6.586 | 294,168 | -20,991 | 0.02% | 1,937,474 |
| 2015-10-27 | 2015-10-23 | 6.636 | 315,159 | -2,399 | 0.02% | 2,091,491 |
| 2015-10-23 | 2015-10-20 | 6.603 | 317,558 | -14,693 | 0.02% | 2,096,822 |
| 2015-10-22 | 2015-10-19 | 6.603 | 332,251 | -3,299 | 0.03% | 2,193,839 |
| 2015-10-20 | 2015-10-16 | 6.620 | 335,550 | +53,376 | 0.03% | 2,221,217 |
| 2015-10-19 | 2015-10-15 | 6.453 | 282,174 | -5,997 | 0.02% | 1,820,838 |
| 2015-10-16 | 2015-10-14 | 6.386 | 288,171 | -14,094 | 0.02% | 1,840,316 |
| 2015-10-15 | 2015-10-13 | 6.386 | 302,265 | -6,297 | 0.02% | 1,930,323 |
| 2015-10-14 | 2015-10-12 | 6.636 | 308,562 | -7,796 | 0.02% | 2,047,712 |
| 2015-10-13 | 2015-10-09 | 6.553 | 316,358 | -2,399 | 0.02% | 2,073,073 |
| 2015-10-12 | 2015-10-08 | 6.586 | 318,757 | +52,776 | 0.02% | 2,099,424 |
| 2015-10-09 | 2015-10-07 | 6.770 | 265,981 | -24,589 | 0.02% | 1,800,611 |
| 2015-10-08 | 2015-10-06 | 6.736 | 290,570 | -17,692 | 0.02% | 1,957,381 |
| 2015-10-07 | 2015-10-05 | 6.686 | 308,262 | +47,979 | 0.02% | 2,061,141 |
| 2015-10-06 | 2015-10-02 | 6.753 | 260,283 | -8,996 | 0.02% | 1,757,697 |
| 2015-10-05 | 2015-09-30 | 6.420 | 269,279 | +20,990 | 0.02% | 1,728,648 |
| 2015-10-02 | 2015-09-29 | 6.503 | 248,289 | -2,998 | 0.02% | 1,614,602 |
| 2015-09-30 | 2015-09-25 | 6.503 | 251,287 | +56,974 | 0.02% | 1,634,097 |
| 2015-09-29 | 2015-09-24 | 6.503 | 194,313 | +2,699 | 0.01% | 1,263,600 |
| 2015-09-25 | 2015-09-23 | 6.486 | 191,614 | -11,995 | 0.01% | 1,242,854 |
| 2015-09-24 | 2015-09-22 | 6.553 | 203,609 | +5,998 | 0.02% | 1,334,237 |
| 2015-09-23 | 2015-09-21 | 6.286 | 197,611 | -600 | 0.02% | 1,242,212 |
| 2015-09-21 | 2015-09-17 | 6.286 | 198,211 | -41,981 | 0.02% | 1,245,984 |
| 2015-09-18 | 2015-09-16 | 6.169 | 240,192 | -55,176 | 0.02% | 1,481,848 |
| 2015-09-17 | 2015-09-15 | 5.869 | 295,368 | -5,997 | 0.02% | 1,733,602 |
| 2015-09-16 | 2015-09-14 | 6.153 | 301,365 | +4,198 | 0.02% | 1,854,225 |
| 2015-09-15 | 2015-09-11 | 6.436 | 297,167 | -62,372 | 0.02% | 1,912,631 |
| 2015-09-14 | 2015-09-10 | 6.236 | 359,539 | -23,989 | 0.03% | 2,242,131 |
| 2015-09-11 | 2015-09-09 | 6.303 | 383,528 | -7,797 | 0.03% | 2,417,309 |
| 2015-09-10 | 2015-09-08 | 5.936 | 391,325 | +22,790 | 0.03% | 2,322,902 |
| 2015-09-09 | 2015-09-07 | 5.836 | 368,535 | +10,196 | 0.03% | 2,150,751 |
| 2015-09-08 | 2015-09-04 | 5.936 | 358,339 | -16,493 | 0.03% | 2,127,097 |
| 2015-09-07 | 2015-09-02 | 5.653 | 374,832 | +7,197 | 0.03% | 2,118,750 |
| 2015-09-02 | 2015-08-31 | 5.744 | 367,635 | +14,663 | 0.03% | 2,111,601 |
| 2015-09-01 | 2015-08-28 | 5.813 | 352,972 | -1,454 | 0.03% | 2,051,660 |
| 2015-08-28 | 2015-08-26 | 5.297 | 354,426 | -2,616 | 0.03% | 1,877,262 |
| 2015-08-27 | 2015-08-25 | 5.176 | 357,042 | +15,700 | 0.03% | 1,848,138 |
| 2015-08-26 | 2015-08-24 | 5.073 | 341,342 | -4,652 | 0.03% | 1,731,651 |
| 2015-08-25 | 2015-08-21 | 5.606 | 345,994 | -30,820 | 0.03% | 1,939,701 |
| 2015-08-24 | 2015-08-20 | 5.503 | 376,814 | +11,631 | 0.03% | 2,073,603 |
| 2015-08-21 | 2015-08-19 | 5.899 | 365,183 | -29,076 | 0.03% | 2,154,037 |
| 2015-08-20 | 2015-08-18 | 5.641 | 394,259 | +4,652 | 0.03% | 2,223,842 |
| 2015-08-19 | 2015-08-17 | 5.589 | 389,607 | -7,268 | 0.03% | 2,177,502 |
| 2015-08-18 | 2015-08-14 | 5.606 | 396,875 | -12,793 | 0.03% | 2,224,948 |
| 2015-08-17 | 2015-08-13 | 5.503 | 409,668 | +4,652 | 0.03% | 2,254,398 |
| 2015-08-14 | 2015-08-12 | 5.555 | 405,016 | +4,361 | 0.03% | 2,249,693 |
| 2015-08-13 | 2015-08-11 | 5.744 | 400,655 | -291 | 0.03% | 2,301,259 |
| 2015-08-12 | 2015-08-10 | 5.830 | 400,946 | -9,304 | 0.03% | 2,337,406 |
| 2015-08-11 | 2015-08-07 | 5.744 | 410,250 | +21,516 | 0.03% | 2,356,371 |
| 2015-08-10 | 2015-08-06 | 5.881 | 388,734 | +10,467 | 0.03% | 2,286,268 |
| 2015-08-07 | 2015-08-05 | 5.761 | 378,267 | +1,744 | 0.03% | 2,179,173 |
| 2015-08-06 | 2015-08-04 | 5.881 | 376,523 | +8,723 | 0.03% | 2,214,451 |
| 2015-08-05 | 2015-08-03 | 5.847 | 367,800 | -5,525 | 0.03% | 2,150,499 |
| 2015-08-04 | 2015-07-31 | 5.813 | 373,325 | -37,216 | 0.03% | 2,169,963 |
| 2015-08-03 | 2015-07-30 | 5.830 | 410,541 | +26,168 | 0.03% | 2,393,342 |
| 2015-07-31 | 2015-07-29 | 5.589 | 384,373 | -11,630 | 0.03% | 2,148,250 |
| 2015-07-30 | 2015-07-28 | 5.279 | 396,003 | +11,630 | 0.03% | 2,090,669 |
| 2015-07-29 | 2015-07-27 | 5.348 | 384,373 | +16,282 | 0.03% | 2,055,710 |
| 2015-07-28 | 2015-07-24 | 5.623 | 368,091 | -13,956 | 0.03% | 2,069,910 |
| 2015-07-27 | 2015-07-23 | 5.675 | 382,047 | +10,467 | 0.03% | 2,168,100 |
| 2015-07-23 | 2015-07-21 | 5.555 | 371,580 | -29,075 | 0.03% | 2,063,970 |
| 2015-07-22 | 2015-07-20 | 5.348 | 400,655 | +11,630 | 0.03% | 2,142,789 |
| 2015-07-21 | 2015-07-17 | 5.383 | 389,025 | +35,762 | 0.03% | 2,093,970 |
| 2015-07-17 | 2015-07-15 | 5.159 | 353,263 | +11,630 | 0.03% | 1,822,502 |
| 2015-07-14 | 2015-07-10 | 5.159 | 341,633 | -19,771 | 0.03% | 1,762,502 |
| 2015-07-10 | 2015-07-08 | 4.420 | 361,404 | -88,388 | 0.03% | 1,597,256 |
| 2015-07-09 | 2015-07-07 | 4.334 | 449,792 | +26,458 | 0.04% | 1,949,220 |
| 2015-07-08 | 2015-07-06 | 4.557 | 423,334 | +26,749 | 0.03% | 1,929,201 |
| 2015-07-07 | 2015-07-03 | 4.695 | 396,585 | +2,326 | 0.03% | 1,861,862 |
| 2015-07-03 | 2015-06-30 | 4.884 | 394,259 | +11,630 | 0.03% | 1,925,522 |
| 2015-07-02 | 2015-06-29 | 5.090 | 382,629 | +36,054 | 0.03% | 1,947,682 |
| 2015-06-29 | 2015-06-25 | 5.228 | 346,575 | -3,780 | 0.03% | 1,811,838 |
| 2015-06-26 | 2015-06-24 | 5.348 | 350,355 | +62,511 | 0.03% | 1,873,774 |
| 2015-06-25 | 2015-06-23 | 5.383 | 287,844 | +18,608 | 0.02% | 1,549,352 |
| 2015-06-23 | 2015-06-19 | 5.589 | 269,236 | -11,630 | 0.02% | 1,504,752 |
| 2015-06-19 | 2015-06-17 | 5.503 | 280,866 | +291 | 0.02% | 1,545,602 |
| 2015-06-17 | 2015-06-15 | 5.417 | 280,575 | +4,071 | 0.02% | 1,519,876 |
| 2015-06-16 | 2015-06-12 | 5.434 | 276,504 | -96,821 | 0.02% | 1,502,578 |
| 2015-06-15 | 2015-06-11 | 5.279 | 373,325 | +1,163 | 0.03% | 1,970,943 |
| 2015-06-12 | 2015-06-10 | 5.314 | 372,162 | -128,221 | 0.03% | 1,977,603 |
| 2015-06-10 | 2015-06-08 | 5.434 | 500,383 | +17,445 | 0.04% | 2,719,181 |
| 2015-06-05 | 2015-06-03 | 5.623 | 482,938 | -2,907 | 0.04% | 2,715,737 |
| 2015-06-04 | 2015-06-02 | 5.692 | 485,845 | -21,516 | 0.04% | 2,765,504 |
| 2015-06-03 | 2015-06-01 | 5.744 | 507,361 | +12,793 | 0.04% | 2,914,151 |
| 2015-06-02 | 2015-05-29 | 5.864 | 494,568 | -23,551 | 0.04% | 2,900,206 |
| 2015-06-01 | 2015-05-28 | 5.503 | 518,119 | +42,450 | 0.04% | 2,851,202 |
| 2015-05-29 | 2015-05-27 | 5.658 | 475,669 | -4,652 | 0.04% | 2,691,220 |
| 2015-05-28 | 2015-05-26 | 5.658 | 480,321 | +1,163 | 0.04% | 2,717,540 |
| 2015-05-26 | 2015-05-21 | 5.692 | 479,158 | -11,630 | 0.04% | 2,727,440 |
| 2015-05-22 | 2015-05-20 | 5.971 | 490,788 | +12,502 | 0.04% | 2,930,312 |
| 2015-05-21 | 2015-05-19 | 6.164 | 478,286 | -21,076 | 0.04% | 2,948,329 |
| 2015-05-20 | 2015-05-18 | 6.217 | 499,362 | -73,244 | 0.04% | 3,104,634 |
| 2015-05-19 | 2015-05-15 | 5.337 | 572,606 | +1,704 | 0.05% | 3,055,757 |
| 2015-05-18 | 2015-05-14 | 5.460 | 570,902 | -17,602 | 0.05% | 3,117,048 |
| 2015-05-15 | 2015-05-13 | 5.460 | 588,504 | -2,555 | 0.05% | 3,213,153 |
| 2015-05-14 | 2015-05-12 | 5.407 | 591,059 | +19,873 | 0.05% | 3,195,872 |
| 2015-05-13 | 2015-05-11 | 5.213 | 571,186 | +22,711 | 0.05% | 2,977,759 |
| 2015-05-12 | 2015-05-08 | 5.213 | 548,475 | -22,995 | 0.04% | 2,859,360 |
| 2015-05-11 | 2015-05-07 | 4.879 | 571,470 | -51,100 | 0.05% | 2,788,004 |
| 2015-05-07 | 2015-05-05 | 4.879 | 622,570 | +7,665 | 0.05% | 3,037,303 |
| 2015-05-06 | 2015-05-04 | 4.967 | 614,905 | +166,359 | 0.05% | 3,054,059 |
| 2015-05-04 | 2015-04-29 | 4.931 | 448,546 | +4,542 | 0.04% | 2,212,001 |
| 2015-04-30 | 2015-04-28 | 4.967 | 444,004 | +76,651 | 0.04% | 2,205,242 |
| 2015-04-29 | 2015-04-27 | 5.090 | 367,353 | +105,323 | 0.03% | 1,869,828 |
| 2015-04-27 | 2015-04-23 | 5.143 | 262,030 | -19,305 | 0.02% | 1,347,579 |
| 2015-04-24 | 2015-04-22 | 5.160 | 281,335 | -25,550 | 0.02% | 1,451,816 |
| 2015-04-23 | 2015-04-21 | 5.072 | 306,885 | +8,517 | 0.02% | 1,556,641 |
| 2015-04-22 | 2015-04-20 | 5.090 | 298,368 | +22,711 | 0.02% | 1,518,694 |
| 2015-04-21 | 2015-04-17 | 5.284 | 275,657 | -1,136 | 0.02% | 1,456,500 |
| 2015-04-20 | 2015-04-16 | 5.037 | 276,793 | -26,685 | 0.02% | 1,394,252 |
| 2015-04-16 | 2015-04-14 | 4.931 | 303,478 | +61,320 | 0.02% | 1,496,599 |
| 2015-04-15 | 2015-04-13 | 5.090 | 242,158 | -51,668 | 0.02% | 1,232,585 |
| 2015-04-14 | 2015-04-10 | 4.949 | 293,826 | -89,993 | 0.02% | 1,454,175 |
| 2015-04-13 | 2015-04-09 | 5.125 | 383,819 | +2,271 | 0.03% | 1,967,160 |
| 2015-04-10 | 2015-04-08 | 5.125 | 381,548 | -56,210 | 0.03% | 1,955,521 |
| 2015-04-09 | 2015-04-02 | 4.650 | 437,758 | -155,572 | 0.04% | 2,035,440 |
| 2015-04-08 | 2015-04-01 | 4.614 | 593,330 | -102,768 | 0.05% | 2,737,902 |
| 2015-04-02 | 2015-03-31 | 4.245 | 696,098 | -11,639 | 0.06% | 2,954,661 |
| 2015-04-01 | 2015-03-30 | 4.227 | 707,737 | +17,601 | 0.06% | 2,991,599 |
| 2015-03-31 | 2015-03-27 | 4.139 | 690,136 | +284 | 0.06% | 2,856,425 |
| 2015-03-30 | 2015-03-26 | 3.928 | 689,852 | +72,959 | 0.06% | 2,709,449 |
| 2015-03-27 | 2015-03-25 | 3.963 | 616,893 | +67,566 | 0.05% | 2,444,627 |
| 2015-03-26 | 2015-03-24 | 3.980 | 549,327 | +73,244 | 0.04% | 2,186,551 |
| 2015-03-25 | 2015-03-23 | 3.875 | 476,083 | +2,271 | 0.04% | 1,844,699 |
| 2015-03-23 | 2015-03-19 | 4.016 | 473,812 | +78,354 | 0.04% | 1,902,660 |
| 2015-03-20 | 2015-03-18 | 4.086 | 395,458 | +24,414 | 0.03% | 1,615,878 |
| 2015-03-18 | 2015-03-16 | 4.174 | 371,044 | +53,087 | 0.03% | 1,548,795 |
| 2015-03-17 | 2015-03-13 | 4.350 | 317,957 | +11,072 | 0.03% | 1,383,202 |
| 2015-03-16 | 2015-03-12 | 4.597 | 306,885 | +6,813 | 0.02% | 1,410,706 |
| 2015-03-13 | 2015-03-11 | 4.597 | 300,072 | +28,389 | 0.02% | 1,379,387 |
| 2015-03-12 | 2015-03-10 | 4.562 | 271,683 | -4,542 | 0.02% | 1,239,317 |
| 2015-03-11 | 2015-03-09 | 4.614 | 276,225 | +8,517 | 0.02% | 1,274,631 |
| 2015-03-09 | 2015-03-05 | 4.421 | 267,708 | +28,389 | 0.02% | 1,183,465 |
| 2015-03-06 | 2015-03-04 | 4.403 | 239,319 | +4,542 | 0.02% | 1,053,750 |
| 2015-03-05 | 2015-03-03 | 4.509 | 234,777 | +5,678 | 0.02% | 1,058,561 |
| 2015-03-04 | 2015-03-02 | 4.526 | 229,099 | -31,228 | 0.02% | 1,036,995 |
| 2015-03-03 | 2015-02-27 | 4.509 | 260,327 | +56,778 | 0.02% | 1,173,760 |
| 2015-02-27 | 2015-02-25 | 4.614 | 203,549 | +2,839 | 0.02% | 939,270 |
| 2015-02-25 | 2015-02-23 | 4.685 | 200,710 | +5,678 | 0.02% | 940,310 |
| 2015-02-17 | 2015-02-13 | 4.632 | 195,032 | -12,491 | 0.02% | 903,404 |
| 2015-02-16 | 2015-02-12 | 4.597 | 207,523 | +30,376 | 0.02% | 953,953 |
| 2015-02-13 | 2015-02-11 | 4.562 | 177,147 | +22,711 | 0.01% | 808,079 |
| 2015-01-27 | 2015-01-23 | 4.755 | 154,436 | +22,711 | 0.01% | 734,400 |
| 2015-01-21 | 2015-01-19 | 4.896 | 131,725 | +3,407 | 0.01% | 644,961 |
| 2015-01-20 | 2015-01-16 | 4.967 | 128,318 | +2,271 | 0.01% | 637,319 |
| 2015-01-08 | 2015-01-06 | 5.266 | 126,047 | +2,271 | 0.01% | 663,780 |
| 2014-12-22 | 2014-12-18 | 5.513 | 123,776 | +2,271 | 0.01% | 682,340 |
| 2014-12-12 | 2014-12-10 | 5.777 | 121,505 | +1,136 | 0.01% | 701,921 |
| 2014-12-03 | 2014-12-01 | 5.971 | 120,369 | -852 | 0.01% | 718,678 |
| 2014-12-02 | 2014-11-28 | 5.988 | 121,221 | -16,182 | 0.01% | 725,900 |
| 2014-11-27 | 2014-11-25 | 5.953 | 137,403 | +1,136 | 0.01% | 817,962 |
| 2014-11-14 | 2014-11-12 | 6.076 | 136,267 | +14,194 | 0.01% | 827,999 |
| 2014-11-13 | 2014-11-11 | 6.094 | 122,073 | +1,988 | 0.01% | 743,902 |
| 2014-10-30 | 2014-10-28 | 5.935 | 120,085 | +3,406 | 0.01% | 712,753 |
| 2014-10-27 | 2014-10-23 | 6.059 | 116,679 | -2,271 | 0.01% | 706,922 |
| 2014-10-22 | 2014-10-20 | 5.918 | 118,950 | +3,407 | 0.01% | 703,921 |
| 2014-10-15 | 2014-10-13 | 5.988 | 115,543 | +2,271 | 0.01% | 691,899 |
| 2014-10-10 | 2014-10-08 | 6.059 | 113,272 | +28,389 | 0.01% | 686,280 |
| 2014-10-03 | 2014-09-29 | 6.129 | 84,883 | -5,110 | 0.01% | 520,260 |
| 2014-09-30 | 2014-09-26 | 6.252 | 89,993 | +5,678 | 0.01% | 562,675 |
| 2014-09-16 | 2014-09-12 | 6.640 | 84,315 | -9,369 | 0.01% | 559,843 |
| 2014-09-15 | 2014-09-11 | 6.640 | 93,684 | -22,711 | 0.01% | 622,052 |
| 2014-09-12 | 2014-09-10 | 6.658 | 116,395 | -13,059 | 0.01% | 774,901 |
| 2014-09-08 | 2014-09-04 | 7.251 | 129,454 | -6,813 | 0.01% | 938,639 |
| 2014-09-05 | 2014-09-03 | 7.161 | 136,267 | +2,874 | 0.01% | 975,780 |
| 2014-08-29 | 2014-08-27 | 6.477 | 133,393 | -27,790 | 0.01% | 864,000 |
| 2014-08-26 | 2014-08-22 | 6.099 | 161,183 | +11,116 | 0.01% | 983,099 |
| 2014-08-25 | 2014-08-21 | 6.009 | 150,067 | -18,064 | 0.01% | 901,799 |
| 2014-08-22 | 2014-08-20 | 6.333 | 168,131 | +22,788 | 0.01% | 1,064,802 |
| 2014-08-21 | 2014-08-19 | 6.261 | 145,343 | +7,781 | 0.01% | 910,021 |
| 2014-08-20 | 2014-08-18 | 5.973 | 137,562 | +7,504 | 0.01% | 821,703 |
| 2014-08-18 | 2014-08-14 | 6.243 | 130,058 | -2,779 | 0.01% | 811,979 |
| 2014-08-15 | 2014-08-13 | 6.351 | 132,837 | -3,891 | 0.01% | 843,669 |
| 2014-08-12 | 2014-08-08 | 5.973 | 136,728 | +19,453 | 0.01% | 816,721 |
| 2014-08-05 | 2014-08-01 | 5.829 | 117,275 | +3,891 | 0.01% | 683,642 |
| 2014-07-31 | 2014-07-29 | 6.009 | 113,384 | -5,558 | 0.01% | 681,360 |
| 2014-07-25 | 2014-07-23 | 5.829 | 118,942 | +5,558 | 0.01% | 693,360 |
| 2014-07-17 | 2014-07-15 | 6.135 | 113,384 | -10,560 | 0.01% | 695,640 |
| 2014-07-11 | 2014-07-09 | 6.009 | 123,944 | +2,501 | 0.01% | 744,818 |
| 2014-07-07 | 2014-07-03 | 5.775 | 121,443 | -12,784 | 0.01% | 701,384 |
| 2014-07-04 | 2014-07-02 | 5.793 | 134,227 | +5,280 | 0.01% | 777,632 |
| 2014-06-20 | 2014-06-18 | 6.189 | 128,947 | -277 | 0.01% | 798,083 |
| 2014-06-19 | 2014-06-17 | 6.135 | 129,224 | -22,233 | 0.01% | 792,822 |
| 2014-06-05 | 2014-06-03 | 6.189 | 151,457 | -2,779 | 0.01% | 937,402 |
| 2014-05-21 | 2014-05-19 | 6.030 | 154,236 | +3,739 | 0.01% | 929,972 |
| 2014-05-15 | 2014-05-13 | 5.974 | 150,497 | -1,627 | 0.01% | 899,102 |
| 2014-05-09 | 2014-05-07 | 5.716 | 152,124 | -10,846 | 0.01% | 869,552 |
| 2014-05-07 | 2014-05-02 | 5.679 | 162,970 | +10,846 | 0.01% | 925,539 |
| 2014-04-30 | 2014-04-28 | 5.771 | 152,124 | -13,558 | 0.01% | 877,967 |
| 2014-04-28 | 2014-04-24 | 5.864 | 165,682 | +13,558 | 0.01% | 971,491 |
| 2014-04-25 | 2014-04-23 | 5.827 | 152,124 | +43,387 | 0.01% | 886,382 |
| 2014-04-16 | 2014-04-14 | 6.251 | 108,737 | -1,627 | 0.01% | 679,694 |
| 2014-04-07 | 2014-04-03 | 6.159 | 110,364 | +3,254 | 0.01% | 679,689 |
| 2014-04-01 | 2014-03-28 | 5.900 | 107,110 | -39,048 | 0.01% | 631,999 |
| 2014-03-28 | 2014-03-26 | 5.937 | 146,158 | -10,847 | 0.01% | 867,790 |
| 2014-03-26 | 2014-03-24 | 5.919 | 157,005 | -9,761 | 0.01% | 929,298 |
| 2014-03-25 | 2014-03-21 | 5.661 | 166,766 | +542 | 0.01% | 944,022 |
| 2014-03-20 | 2014-03-18 | 6.066 | 166,224 | +9,762 | 0.01% | 1,008,384 |
| 2014-03-18 | 2014-03-14 | 6.398 | 156,462 | +27,116 | 0.01% | 1,001,094 |
| 2014-03-13 | 2014-03-11 | 6.859 | 129,346 | -2,983 | 0.01% | 887,222 |
| 2014-03-12 | 2014-03-10 | 6.822 | 132,329 | +22,778 | 0.01% | 902,803 |
| 2014-03-11 | 2014-03-07 | 6.933 | 109,551 | -22,778 | 0.01% | 759,522 |
| 2014-03-10 | 2014-03-06 | 6.896 | 132,329 | -3,525 | 0.01% | 912,563 |
| 2014-02-28 | 2014-02-26 | 6.970 | 135,854 | -17,083 | 0.01% | 946,892 |
| 2014-02-27 | 2014-02-25 | 6.767 | 152,937 | -542 | 0.01% | 1,034,940 |
| 2014-02-24 | 2014-02-20 | 7.007 | 153,479 | +10,846 | 0.01% | 1,075,397 |
| 2014-02-14 | 2014-02-12 | 6.970 | 142,633 | -18,981 | 0.01% | 994,141 |
| 2014-02-13 | 2014-02-11 | 6.951 | 161,614 | +3,254 | 0.01% | 1,123,458 |
| 2014-02-12 | 2014-02-10 | 6.988 | 158,360 | -1,627 | 0.01% | 1,106,677 |
| 2014-02-05 | 2014-01-30 | 7.210 | 159,987 | +1,627 | 0.01% | 1,153,447 |
| 2014-01-24 | 2014-01-22 | 7.210 | 158,360 | -1,085 | 0.01% | 1,141,717 |
| 2014-01-22 | 2014-01-20 | 7.191 | 159,445 | -1,085 | 0.01% | 1,146,600 |
| 2014-01-17 | 2014-01-15 | 7.191 | 160,530 | -1,356 | 0.01% | 1,154,402 |
| 2014-01-15 | 2014-01-13 | 7.210 | 161,886 | +543 | 0.01% | 1,167,138 |
| 2014-01-13 | 2014-01-09 | 7.320 | 161,343 | -5,423 | 0.01% | 1,181,074 |
| 2014-01-10 | 2014-01-08 | 7.449 | 166,766 | +6,779 | 0.01% | 1,242,296 |
| 2014-01-09 | 2014-01-07 | 7.339 | 159,987 | +2,169 | 0.01% | 1,174,097 |
| 2013-12-23 | 2013-12-19 | 7.376 | 157,818 | +2,712 | 0.01% | 1,164,000 |
| 2013-12-16 | 2013-12-12 | 7.339 | 155,106 | -10,847 | 0.01% | 1,138,277 |
| 2013-12-13 | 2013-12-11 | 7.412 | 165,953 | -8,406 | 0.01% | 1,230,120 |
| 2013-12-12 | 2013-12-10 | 7.394 | 174,359 | -3,525 | 0.01% | 1,289,214 |
| 2013-12-10 | 2013-12-06 | 7.449 | 177,884 | +1,084 | 0.02% | 1,325,118 |
| 2013-12-09 | 2013-12-05 | 7.468 | 176,800 | -1,627 | 0.01% | 1,320,303 |
| 2013-12-05 | 2013-12-03 | 7.449 | 178,427 | +2,712 | 0.02% | 1,329,163 |
| 2013-12-04 | 2013-12-02 | 7.486 | 175,715 | +8,677 | 0.01% | 1,315,440 |
| 2013-11-27 | 2013-11-25 | 7.689 | 167,038 | -8,677 | 0.01% | 1,284,363 |
| 2013-11-26 | 2013-11-22 | 7.763 | 175,715 | +10,847 | 0.01% | 1,364,041 |
| 2013-11-25 | 2013-11-21 | 7.578 | 164,868 | -2,712 | 0.01% | 1,249,437 |
| 2013-11-20 | 2013-11-18 | 7.449 | 167,580 | +542 | 0.01% | 1,248,360 |
| 2013-11-12 | 2013-11-08 | 7.431 | 167,038 | -2,982 | 0.01% | 1,241,243 |
| 2013-11-11 | 2013-11-07 | 7.468 | 170,020 | -1,627 | 0.01% | 1,269,671 |
| 2013-11-05 | 2013-11-01 | 7.210 | 171,647 | -10,847 | 0.01% | 1,237,512 |
| 2013-11-04 | 2013-10-31 | 7.044 | 182,494 | +8,677 | 0.02% | 1,285,430 |
| 2013-10-31 | 2013-10-29 | 6.878 | 173,817 | -13,016 | 0.01% | 1,195,467 |
| 2013-10-28 | 2013-10-24 | 6.841 | 186,833 | -1,627 | 0.02% | 1,278,097 |
| 2013-10-23 | 2013-10-21 | 6.988 | 188,460 | +7,593 | 0.02% | 1,317,027 |
| 2013-10-22 | 2013-10-18 | 7.062 | 180,867 | -8,135 | 0.02% | 1,277,305 |
| 2013-10-18 | 2013-10-16 | 7.007 | 189,002 | +13,558 | 0.02% | 1,324,300 |
| 2013-10-16 | 2013-10-11 | 7.062 | 175,444 | -8,135 | 0.01% | 1,239,007 |
| 2013-10-15 | 2013-10-10 | 6.749 | 183,579 | -3,254 | 0.02% | 1,238,912 |
| 2013-10-11 | 2013-10-09 | 7.173 | 186,833 | +2,712 | 0.02% | 1,340,107 |
| 2013-10-10 | 2013-10-08 | 7.044 | 184,121 | -17,355 | 0.02% | 1,296,890 |
| 2013-10-09 | 2013-10-07 | 6.970 | 201,476 | +6,508 | 0.02% | 1,404,273 |
| 2013-10-03 | 2013-09-30 | 6.730 | 194,968 | +3,254 | 0.02% | 1,312,177 |
| 2013-10-02 | 2013-09-27 | 6.822 | 191,714 | +4,068 | 0.02% | 1,307,952 |
| 2013-09-30 | 2013-09-26 | 6.693 | 187,646 | -3,254 | 0.02% | 1,255,979 |
| 2013-09-27 | 2013-09-25 | 6.527 | 190,900 | +11,118 | 0.02% | 1,246,079 |
| 2013-09-25 | 2013-09-23 | 6.288 | 179,782 | +1,898 | 0.02% | 1,130,412 |
| 2013-09-23 | 2013-09-18 | 6.398 | 177,884 | +1,898 | 0.02% | 1,138,158 |
| 2013-09-19 | 2013-09-17 | 6.620 | 175,986 | -1,627 | 0.01% | 1,164,954 |
| 2013-09-18 | 2013-09-16 | 6.620 | 177,613 | +4,339 | 0.02% | 1,175,724 |
| 2013-09-17 | 2013-09-13 | 6.472 | 173,274 | -1,085 | 0.01% | 1,121,442 |
| 2013-09-16 | 2013-09-12 | 6.435 | 174,359 | -5,423 | 0.01% | 1,122,034 |
| 2013-09-13 | 2013-09-11 | 6.656 | 179,782 | +7,321 | 0.02% | 1,196,712 |
| 2013-09-11 | 2013-09-09 | 6.841 | 172,461 | +2,712 | 0.01% | 1,179,780 |
| 2013-09-05 | 2013-09-03 | 7.402 | 169,749 | -7,213 | 0.01% | 1,256,463 |
| 2013-09-04 | 2013-09-02 | 7.137 | 176,962 | -39,618 | 0.02% | 1,262,953 |
| 2013-08-30 | 2013-08-28 | 7.269 | 216,580 | -5,018 | 0.02% | 1,574,401 |
| 2013-08-29 | 2013-08-27 | 7.288 | 221,598 | +2,377 | 0.02% | 1,615,074 |
| 2013-08-28 | 2013-08-26 | 7.402 | 219,221 | -5,283 | 0.02% | 1,622,649 |
| 2013-08-26 | 2013-08-22 | 7.383 | 224,504 | -792 | 0.02% | 1,657,504 |
| 2013-08-22 | 2013-08-20 | 7.459 | 225,296 | -48,598 | 0.02% | 1,680,411 |
| 2013-08-20 | 2013-08-16 | 7.610 | 273,894 | -5,283 | 0.02% | 2,084,368 |
| 2013-08-19 | 2013-08-15 | 7.686 | 279,177 | +23,771 | 0.02% | 2,145,712 |
| 2013-08-16 | 2013-08-13 | 7.497 | 255,406 | -9,508 | 0.02% | 1,914,662 |
| 2013-08-15 | 2013-08-12 | 7.459 | 264,914 | -5,018 | 0.02% | 1,975,909 |
| 2013-08-13 | 2013-08-09 | 7.345 | 269,932 | +9,508 | 0.02% | 1,982,677 |
| 2013-08-12 | 2013-08-08 | 7.269 | 260,424 | +8,980 | 0.02% | 1,893,119 |
| 2013-08-09 | 2013-08-07 | 7.175 | 251,444 | +39,090 | 0.02% | 1,804,040 |
| 2013-08-08 | 2013-08-06 | 6.929 | 212,354 | -264 | 0.02% | 1,471,321 |
| 2013-08-07 | 2013-08-05 | 6.834 | 212,618 | -6,603 | 0.02% | 1,453,025 |
| 2013-08-05 | 2013-08-01 | 6.758 | 219,221 | +9,508 | 0.02% | 1,481,549 |
| 2013-08-01 | 2013-07-30 | 6.815 | 209,713 | +13,735 | 0.02% | 1,429,202 |
| 2013-07-31 | 2013-07-29 | 6.645 | 195,978 | +7,659 | 0.02% | 1,302,208 |
| 2013-07-30 | 2013-07-26 | 6.853 | 188,319 | +7,924 | 0.02% | 1,290,531 |
| 2013-07-26 | 2013-07-24 | 6.626 | 180,395 | -5,283 | 0.02% | 1,195,249 |
| 2013-07-19 | 2013-07-17 | 6.380 | 185,678 | -10,036 | 0.02% | 1,184,557 |
| 2013-07-18 | 2013-07-16 | 6.266 | 195,714 | -4,226 | 0.02% | 1,226,354 |
| 2013-07-17 | 2013-07-15 | 5.982 | 199,940 | +2,641 | 0.02% | 1,196,059 |
| 2013-07-15 | 2013-07-11 | 5.925 | 197,299 | -5,282 | 0.02% | 1,169,055 |
| 2013-07-11 | 2013-07-09 | 5.963 | 202,581 | -21,130 | 0.02% | 1,208,023 |
| 2013-07-03 | 2013-06-28 | 6.134 | 223,711 | -1,585 | 0.02% | 1,372,139 |
| 2013-06-27 | 2013-06-25 | 5.812 | 225,296 | +4,754 | 0.02% | 1,309,356 |
| 2013-06-25 | 2013-06-21 | 5.982 | 220,542 | -9,772 | 0.02% | 1,319,302 |
| 2013-06-18 | 2013-06-14 | 5.982 | 230,314 | -6,075 | 0.02% | 1,377,759 |
| 2013-06-17 | 2013-06-13 | 5.963 | 236,389 | -42,259 | 0.02% | 1,409,625 |
| 2013-06-13 | 2013-06-10 | 6.096 | 278,648 | -15,848 | 0.02% | 1,698,547 |
| 2013-06-11 | 2013-06-07 | 6.039 | 294,496 | +5,283 | 0.03% | 1,778,426 |
| 2013-06-07 | 2013-06-05 | 6.171 | 289,213 | +21,129 | 0.03% | 1,784,848 |
| 2013-06-04 | 2013-05-31 | 6.417 | 268,084 | -6,339 | 0.02% | 1,720,428 |
| 2013-05-30 | 2013-05-28 | 6.855 | 274,423 | -264 | 0.02% | 1,881,281 |
| 2013-05-29 | 2013-05-27 | 6.658 | 274,687 | +11,479 | 0.02% | 1,828,823 |
| 2013-05-20 | 2013-05-15 | 6.737 | 263,208 | -44,290 | 0.02% | 1,773,197 |
| 2013-05-15 | 2013-05-13 | 6.460 | 307,498 | -1,266 | 0.03% | 1,986,523 |
| 2013-05-14 | 2013-05-10 | 6.480 | 308,764 | -4,555 | 0.03% | 2,000,802 |
| 2013-05-13 | 2013-05-09 | 6.322 | 313,319 | -4,303 | 0.03% | 1,980,799 |
| 2013-05-10 | 2013-05-08 | 6.381 | 317,622 | -4,555 | 0.03% | 2,026,827 |
| 2013-05-09 | 2013-05-07 | 6.302 | 322,177 | +4,555 | 0.03% | 2,030,434 |
| 2013-05-06 | 2013-05-02 | 6.539 | 317,622 | -4,049 | 0.03% | 2,077,027 |
| 2013-05-02 | 2013-04-29 | 6.500 | 321,671 | -10,377 | 0.03% | 2,090,795 |
| 2013-04-25 | 2013-04-23 | 6.381 | 332,048 | -3,543 | 0.03% | 2,118,883 |
| 2013-04-24 | 2013-04-22 | 6.480 | 335,591 | +5,062 | 0.03% | 2,174,642 |
| 2013-04-23 | 2013-04-19 | 6.401 | 330,529 | -5,062 | 0.03% | 2,115,720 |
| 2013-04-22 | 2013-04-18 | 6.302 | 335,591 | -10,123 | 0.03% | 2,114,972 |
| 2013-04-19 | 2013-04-17 | 6.282 | 345,714 | +5,062 | 0.03% | 2,171,939 |
| 2013-04-17 | 2013-04-15 | 6.085 | 340,652 | -8,099 | 0.03% | 2,072,838 |
| 2013-04-16 | 2013-04-12 | 6.065 | 348,751 | -8,099 | 0.03% | 2,115,229 |
| 2013-04-15 | 2013-04-11 | 6.184 | 356,850 | +8,099 | 0.03% | 2,206,651 |
| 2013-04-09 | 2013-04-05 | 5.986 | 348,751 | -105,283 | 0.03% | 2,087,669 |
| 2013-04-08 | 2013-04-03 | 6.124 | 454,034 | +759 | 0.04% | 2,780,697 |
| 2013-04-05 | 2013-04-02 | 6.085 | 453,275 | +8,352 | 0.04% | 2,758,139 |
| 2013-03-28 | 2013-03-26 | 5.986 | 444,923 | +10,123 | 0.04% | 2,663,368 |
| 2013-03-27 | 2013-03-25 | 5.986 | 434,800 | +1,772 | 0.04% | 2,602,770 |
| 2013-03-25 | 2013-03-21 | 6.085 | 433,028 | -17,716 | 0.04% | 2,634,937 |
| 2013-03-21 | 2013-03-19 | 6.065 | 450,744 | -7,593 | 0.04% | 2,733,833 |
| 2013-03-20 | 2013-03-18 | 5.868 | 458,337 | +5,062 | 0.04% | 2,689,336 |
| 2013-03-14 | 2013-03-12 | 5.986 | 453,275 | +5,061 | 0.04% | 2,713,364 |
| 2013-03-12 | 2013-03-08 | 6.045 | 448,214 | -74,406 | 0.04% | 2,709,633 |
| 2013-03-11 | 2013-03-07 | 5.966 | 522,620 | -3,544 | 0.05% | 3,118,147 |
| 2013-03-08 | 2013-03-06 | 5.966 | 526,164 | -17,716 | 0.05% | 3,139,292 |
| 2013-03-07 | 2013-03-05 | 6.045 | 543,880 | +52,136 | 0.05% | 3,287,972 |
| 2013-03-05 | 2013-03-01 | 6.006 | 491,744 | +80,987 | 0.04% | 2,953,359 |
| 2013-03-01 | 2013-02-27 | 5.986 | 410,757 | +2,531 | 0.04% | 2,458,845 |
| 2013-02-28 | 2013-02-26 | 5.927 | 408,226 | +17,716 | 0.04% | 2,419,500 |
| 2013-02-26 | 2013-02-22 | 6.045 | 390,510 | +4,555 | 0.04% | 2,360,789 |
| 2013-02-25 | 2013-02-21 | 6.026 | 385,955 | +29,358 | 0.04% | 2,325,627 |
| 2013-02-22 | 2013-02-20 | 6.381 | 356,597 | +5,062 | 0.03% | 2,275,537 |
| 2013-02-21 | 2013-02-19 | 6.361 | 351,535 | +10,376 | 0.03% | 2,236,290 |
| 2013-02-20 | 2013-02-18 | 6.401 | 341,159 | -5,061 | 0.03% | 2,183,763 |
| 2013-02-19 | 2013-02-15 | 6.421 | 346,220 | +5,061 | 0.03% | 2,222,998 |
| 2013-02-18 | 2013-02-14 | 6.520 | 341,159 | +20,247 | 0.03% | 2,224,203 |
| 2013-02-15 | 2013-02-08 | 6.480 | 320,912 | +6,074 | 0.03% | 2,079,522 |
| 2013-02-08 | 2013-02-06 | 6.599 | 314,838 | +2,784 | 0.03% | 2,077,482 |
| 2013-02-04 | 2013-01-31 | 6.559 | 312,054 | -506 | 0.03% | 2,046,781 |
| 2013-02-01 | 2013-01-30 | 6.520 | 312,560 | +506 | 0.03% | 2,037,750 |
| 2013-01-30 | 2013-01-28 | 6.302 | 312,054 | -2,531 | 0.03% | 1,966,636 |
| 2013-01-29 | 2013-01-25 | 6.223 | 314,585 | +2,531 | 0.03% | 1,957,727 |
| 2013-01-28 | 2013-01-24 | 6.678 | 312,054 | -3,543 | 0.03% | 2,083,771 |
| 2013-01-24 | 2013-01-22 | 6.875 | 315,597 | +4,049 | 0.03% | 2,169,780 |
| 2013-01-23 | 2013-01-21 | 6.994 | 311,548 | -6,074 | 0.03% | 2,178,873 |
| 2013-01-22 | 2013-01-18 | 7.290 | 317,622 | +2,531 | 0.03% | 2,315,477 |
| 2013-01-17 | 2013-01-15 | 6.974 | 315,091 | -3,037 | 0.03% | 2,197,426 |
| 2013-01-15 | 2013-01-11 | 6.757 | 318,128 | -33,913 | 0.03% | 2,149,471 |
| 2013-01-14 | 2013-01-10 | 6.855 | 352,041 | -28,852 | 0.03% | 2,413,384 |
| 2013-01-11 | 2013-01-09 | 6.599 | 380,893 | +1,519 | 0.03% | 2,513,351 |
| 2013-01-10 | 2013-01-08 | 6.539 | 379,374 | -84,025 | 0.03% | 2,480,842 |
| 2013-01-09 | 2013-01-07 | 6.539 | 463,399 | +13,161 | 0.04% | 3,030,308 |
| 2013-01-08 | 2013-01-04 | 6.618 | 450,238 | -12,401 | 0.04% | 2,979,824 |
| 2013-01-07 | 2013-01-03 | 6.757 | 462,639 | -11,136 | 0.04% | 3,125,878 |
| 2013-01-04 | 2013-01-02 | 6.776 | 473,775 | +117,431 | 0.04% | 3,210,479 |
| 2013-01-03 | 2012-12-31 | 6.579 | 356,344 | +507 | 0.03% | 2,344,322 |
| 2012-12-28 | 2012-12-24 | 6.480 | 355,837 | -57,704 | 0.03% | 2,305,837 |
| 2012-12-27 | 2012-12-20 | 6.282 | 413,541 | -1,265 | 0.04% | 2,598,061 |
| 2012-12-21 | 2012-12-19 | 6.243 | 414,806 | -4,809 | 0.04% | 2,589,618 |
| 2012-12-20 | 2012-12-18 | 6.342 | 419,615 | -15,944 | 0.04% | 2,661,091 |
| 2012-12-19 | 2012-12-17 | 6.203 | 435,559 | +1,012 | 0.04% | 2,701,968 |
| 2012-12-18 | 2012-12-14 | 6.124 | 434,547 | +56,691 | 0.04% | 2,661,350 |
| 2012-12-17 | 2012-12-13 | 6.203 | 377,856 | +16,704 | 0.03% | 2,344,011 |
| 2012-12-14 | 2012-12-12 | 6.282 | 361,152 | +13,666 | 0.03% | 2,268,928 |
| 2012-12-13 | 2012-12-11 | 6.302 | 347,486 | +10,124 | 0.03% | 2,189,937 |
| 2012-12-11 | 2012-12-07 | 6.401 | 337,362 | +3,037 | 0.03% | 2,159,458 |
| 2012-12-07 | 2012-12-05 | 6.322 | 334,325 | +35,432 | 0.03% | 2,113,598 |
| 2012-12-04 | 2012-11-30 | 6.085 | 298,893 | -5,062 | 0.03% | 1,818,738 |
| 2012-11-26 | 2012-11-22 | 6.263 | 303,955 | -11,136 | 0.03% | 1,903,585 |
| 2012-11-23 | 2012-11-21 | 6.164 | 315,091 | +4,303 | 0.03% | 1,942,201 |
| 2012-11-22 | 2012-11-20 | 6.223 | 310,788 | +1,771 | 0.03% | 1,934,098 |
| 2012-11-21 | 2012-11-19 | 6.223 | 309,017 | -1,265 | 0.03% | 1,923,076 |
| 2012-11-20 | 2012-11-16 | 6.381 | 310,282 | -13,920 | 0.03% | 1,979,989 |
| 2012-11-19 | 2012-11-15 | 6.342 | 324,202 | +5,062 | 0.03% | 2,056,006 |
| 2012-11-16 | 2012-11-14 | 6.421 | 319,140 | +14,679 | 0.03% | 2,049,124 |
| 2012-11-13 | 2012-11-09 | 6.460 | 304,461 | -2,784 | 0.03% | 1,966,903 |
| 2012-11-12 | 2012-11-08 | 6.539 | 307,245 | -3,037 | 0.03% | 2,009,169 |
| 2012-11-09 | 2012-11-07 | 6.658 | 310,282 | -36,951 | 0.03% | 2,065,809 |
| 2012-11-08 | 2012-11-06 | 6.401 | 347,233 | -9,617 | 0.03% | 2,222,643 |
| 2012-11-07 | 2012-11-05 | 6.697 | 356,850 | +7,087 | 0.03% | 2,389,951 |
| 2012-11-06 | 2012-11-02 | 6.717 | 349,763 | +21,765 | 0.03% | 2,349,397 |
| 2012-11-05 | 2012-11-01 | 6.816 | 327,998 | -2,025 | 0.03% | 2,235,599 |
| 2012-11-02 | 2012-10-31 | 6.678 | 330,023 | +3,037 | 0.03% | 2,203,761 |
| 2012-11-01 | 2012-10-30 | 6.638 | 326,986 | +3,037 | 0.03% | 2,170,561 |
| 2012-10-30 | 2012-10-26 | 6.421 | 323,949 | -5,568 | 0.03% | 2,080,001 |
| 2012-10-29 | 2012-10-25 | 6.776 | 329,517 | +2,531 | 0.03% | 2,232,932 |
| 2012-10-25 | 2012-10-22 | 6.717 | 326,986 | -68,586 | 0.03% | 2,196,401 |
| 2012-10-24 | 2012-10-19 | 6.381 | 395,572 | +5,062 | 0.04% | 2,524,246 |
| 2012-10-22 | 2012-10-18 | 6.342 | 390,510 | -24,549 | 0.04% | 2,476,514 |
| 2012-10-19 | 2012-10-17 | 6.322 | 415,059 | -68,839 | 0.04% | 2,623,998 |
| 2012-10-18 | 2012-10-16 | 5.986 | 483,898 | +63,271 | 0.04% | 2,896,677 |
| 2012-10-17 | 2012-10-15 | 5.907 | 420,627 | +46,061 | 0.04% | 2,484,689 |
| 2012-10-16 | 2012-10-12 | 6.302 | 374,566 | +8,605 | 0.03% | 2,360,601 |
| 2012-10-15 | 2012-10-11 | 6.144 | 365,961 | +2,025 | 0.03% | 2,248,531 |
| 2012-10-11 | 2012-10-09 | 6.085 | 363,936 | +17,716 | 0.03% | 2,214,519 |
| 2012-10-09 | 2012-10-05 | 6.045 | 346,220 | +31,635 | 0.03% | 2,093,038 |
| 2012-10-08 | 2012-10-04 | 5.986 | 314,585 | +3,544 | 0.03% | 1,883,147 |
| 2012-10-05 | 2012-10-03 | 5.413 | 311,041 | -5,062 | 0.03% | 1,683,728 |
| 2012-10-04 | 2012-09-28 | 5.512 | 316,103 | -44,796 | 0.03% | 1,742,354 |
| 2012-10-03 | 2012-09-27 | 4.979 | 360,899 | +33,407 | 0.03% | 1,796,759 |
| 2012-09-28 | 2012-09-26 | 4.959 | 327,492 | +10,123 | 0.03% | 1,623,970 |
| 2012-09-27 | 2012-09-25 | 5.137 | 317,369 | +5,821 | 0.03% | 1,630,202 |
| 2012-09-26 | 2012-09-24 | 5.077 | 311,548 | +12,148 | 0.03% | 1,581,837 |
| 2012-09-24 | 2012-09-20 | 5.117 | 299,400 | +27,334 | 0.03% | 1,531,987 |
| 2012-09-19 | 2012-09-17 | 5.334 | 272,066 | -3,037 | 0.02% | 1,451,248 |
| 2012-09-18 | 2012-09-14 | 5.472 | 275,103 | -41,506 | 0.02% | 1,505,493 |
| 2012-09-14 | 2012-09-12 | 5.235 | 316,609 | +8,605 | 0.03% | 1,657,573 |
| 2012-09-13 | 2012-09-11 | 5.156 | 308,004 | +8,858 | 0.03% | 1,588,183 |
| 2012-09-07 | 2012-09-05 | 4.919 | 299,146 | +3,037 | 0.03% | 1,471,588 |
| 2012-09-06 | 2012-09-04 | 5.097 | 296,109 | -15,186 | 0.03% | 1,509,298 |
| 2012-09-05 | 2012-09-03 | 5.235 | 311,295 | -5,061 | 0.03% | 1,629,752 |
| 2012-09-04 | 2012-08-31 | 5.865 | 316,356 | +2,531 | 0.03% | 1,855,285 |
| 2012-09-03 | 2012-08-30 | 5.865 | 313,825 | +9,812 | 0.03% | 1,840,442 |
| 2012-08-30 | 2012-08-28 | 5.927 | 304,013 | -4,826 | 0.03% | 1,801,799 |
| 2012-08-29 | 2012-08-27 | 5.885 | 308,839 | +2,413 | 0.03% | 1,817,601 |
| 2012-08-28 | 2012-08-24 | 5.947 | 306,426 | -4,826 | 0.03% | 1,822,450 |
| 2012-08-27 | 2012-08-23 | 5.844 | 311,252 | -1,930 | 0.03% | 1,818,902 |
| 2012-08-24 | 2012-08-22 | 5.968 | 313,182 | +1,689 | 0.03% | 1,869,121 |
| 2012-08-23 | 2012-08-21 | 6.092 | 311,493 | +43,672 | 0.03% | 1,897,771 |
| 2012-08-21 | 2012-08-17 | 5.574 | 267,821 | -4,343 | 0.03% | 1,492,949 |
| 2012-08-20 | 2012-08-16 | 5.450 | 272,164 | -6,756 | 0.03% | 1,483,319 |
| 2012-08-14 | 2012-08-10 | 5.429 | 278,920 | -169,620 | 0.03% | 1,514,360 |
| 2012-08-13 | 2012-08-09 | 5.160 | 448,540 | +8,203 | 0.04% | 2,314,454 |
| 2012-08-10 | 2012-08-08 | 4.994 | 440,337 | -4,825 | 0.04% | 2,199,127 |
| 2012-08-09 | 2012-08-07 | 5.201 | 445,162 | +9,168 | 0.04% | 2,315,474 |
| 2012-08-08 | 2012-08-06 | 5.409 | 435,994 | +14,719 | 0.04% | 2,358,138 |
| 2012-08-01 | 2012-07-30 | 4.891 | 421,275 | -14,236 | 0.04% | 2,060,278 |
| 2012-07-30 | 2012-07-26 | 4.663 | 435,511 | +7,238 | 0.04% | 2,030,625 |
| 2012-07-27 | 2012-07-25 | 4.911 | 428,273 | -9,892 | 0.04% | 2,103,377 |
| 2012-07-26 | 2012-07-24 | 4.787 | 438,165 | -14,477 | 0.04% | 2,097,480 |
| 2012-07-24 | 2012-07-20 | 4.766 | 452,642 | +19,061 | 0.04% | 2,157,401 |
| 2012-07-23 | 2012-07-19 | 4.600 | 433,581 | +40,053 | 0.04% | 1,994,671 |
| 2012-07-20 | 2012-07-18 | 4.994 | 393,528 | -2,413 | 0.04% | 1,965,354 |
| 2012-07-18 | 2012-07-16 | 5.409 | 395,941 | -3,619 | 0.04% | 2,141,505 |
| 2012-07-17 | 2012-07-13 | 5.367 | 399,560 | +3,619 | 0.04% | 2,144,519 |
| 2012-07-11 | 2012-07-09 | 5.284 | 395,941 | +28,954 | 0.04% | 2,092,275 |
| 2012-07-10 | 2012-07-06 | 5.471 | 366,987 | -37,640 | 0.03% | 2,007,718 |
| 2012-07-09 | 2012-07-05 | 5.616 | 404,627 | +37,640 | 0.04% | 2,272,334 |
| 2012-07-04 | 2012-06-29 | 5.595 | 366,987 | +36,192 | 0.03% | 2,053,348 |
| 2012-06-29 | 2012-06-27 | 6.030 | 330,795 | +4,825 | 0.03% | 1,994,803 |
| 2012-06-28 | 2012-06-26 | 6.279 | 325,970 | +3,861 | 0.03% | 2,046,767 |
| 2012-06-25 | 2012-06-21 | 6.403 | 322,109 | -14,477 | 0.03% | 2,062,574 |
| 2012-06-22 | 2012-06-20 | 6.507 | 336,586 | -1,930 | 0.03% | 2,190,150 |
| 2012-06-20 | 2012-06-18 | 6.756 | 338,516 | +4,825 | 0.03% | 2,286,888 |
| 2012-06-12 | 2012-06-08 | 6.714 | 333,691 | +11,582 | 0.03% | 2,240,462 |
| 2012-06-07 | 2012-06-05 | 6.383 | 322,109 | +9,651 | 0.03% | 2,055,899 |
| 2012-06-06 | 2012-06-04 | 6.445 | 312,458 | -4,826 | 0.03% | 2,013,725 |
| 2012-06-05 | 2012-06-01 | 6.590 | 317,284 | -4,825 | 0.03% | 2,090,853 |
| 2012-06-01 | 2012-05-30 | 6.424 | 322,109 | -965 | 0.03% | 2,069,249 |
| 2012-05-31 | 2012-05-29 | 6.403 | 323,074 | +4,825 | 0.03% | 2,068,753 |
| 2012-05-30 | 2012-05-28 | 6.383 | 318,249 | +965 | 0.03% | 2,031,262 |
| 2012-05-28 | 2012-05-24 | 6.279 | 317,284 | +10,617 | 0.03% | 1,992,227 |
| 2012-05-25 | 2012-05-23 | 6.445 | 306,667 | +11,099 | 0.03% | 1,976,403 |
| 2012-05-24 | 2012-05-22 | 6.673 | 295,568 | +4,825 | 0.03% | 1,972,247 |
| 2012-05-23 | 2012-05-21 | 6.445 | 290,743 | +4,826 | 0.03% | 1,873,776 |
| 2012-05-22 | 2012-05-18 | 6.238 | 285,917 | -2,896 | 0.03% | 1,783,424 |
| 2012-05-21 | 2012-05-17 | 6.030 | 288,813 | +12,547 | 0.03% | 1,741,638 |
| 2012-05-18 | 2012-05-16 | 6.092 | 276,266 | +24,128 | 0.03% | 1,683,150 |
| 2012-05-17 | 2012-05-15 | 6.175 | 252,138 | +12,064 | 0.02% | 1,557,050 |
| 2012-05-15 | 2012-05-11 | 6.175 | 240,074 | -24,128 | 0.02% | 1,482,551 |
| 2012-05-14 | 2012-05-10 | 6.320 | 264,202 | -1,930 | 0.03% | 1,669,875 |
| 2012-05-11 | 2012-05-09 | 6.300 | 266,132 | +10,616 | 0.03% | 1,676,559 |
| 2012-05-10 | 2012-05-08 | 6.113 | 255,516 | +14,477 | 0.02% | 1,562,026 |
| 2012-05-09 | 2012-05-07 | 6.548 | 241,039 | +1,930 | 0.02% | 1,578,420 |
| 2012-05-08 | 2012-05-04 | 7.504 | 239,109 | +4,826 | 0.02% | 1,794,367 |
| 2012-05-07 | 2012-05-03 | 7.591 | 234,283 | +12,102 | 0.02% | 1,778,418 |
| 2012-05-04 | 2012-05-02 | 7.548 | 222,181 | +2,312 | 0.02% | 1,676,943 |
| 2012-05-03 | 2012-04-30 | 7.634 | 219,869 | +924 | 0.02% | 1,678,513 |
| 2012-05-02 | 2012-04-27 | 7.375 | 218,945 | -6,011 | 0.02% | 1,614,639 |
| 2012-04-30 | 2012-04-26 | 7.353 | 224,956 | -693 | 0.02% | 1,654,103 |
| 2012-04-26 | 2012-04-24 | 7.266 | 225,649 | +693 | 0.02% | 1,639,678 |
| 2012-04-25 | 2012-04-23 | 7.331 | 224,956 | +3,700 | 0.02% | 1,649,238 |
| 2012-04-23 | 2012-04-19 | 7.742 | 221,256 | -4,624 | 0.02% | 1,713,026 |
| 2012-04-19 | 2012-04-17 | 7.959 | 225,880 | +4,624 | 0.02% | 1,797,676 |
| 2012-04-18 | 2012-04-16 | 8.023 | 221,256 | -73,521 | 0.02% | 1,775,231 |
| 2012-04-16 | 2012-04-12 | 7.721 | 294,777 | -13,179 | 0.03% | 2,275,872 |
| 2012-04-13 | 2012-04-11 | 7.310 | 307,956 | -11,560 | 0.03% | 2,251,082 |
| 2012-04-12 | 2012-04-10 | 7.504 | 319,516 | +2,775 | 0.03% | 2,397,773 |
| 2012-04-11 | 2012-04-05 | 7.937 | 316,741 | -13,872 | 0.03% | 2,513,948 |
| 2012-04-03 | 2012-03-30 | 7.613 | 330,613 | -96,872 | 0.03% | 2,516,799 |
| 2012-04-02 | 2012-03-29 | 7.180 | 427,485 | +25,663 | 0.04% | 3,069,339 |
| 2012-03-30 | 2012-03-28 | 7.353 | 401,822 | -9,017 | 0.04% | 2,954,599 |
| 2012-03-29 | 2012-03-27 | 7.461 | 410,839 | +1,850 | 0.04% | 3,065,326 |
| 2012-03-28 | 2012-03-26 | 7.418 | 408,989 | +62,654 | 0.04% | 3,033,833 |
| 2012-03-27 | 2012-03-23 | 7.461 | 346,335 | +13,410 | 0.03% | 2,584,053 |
| 2012-03-26 | 2012-03-22 | 7.353 | 332,925 | -10,173 | 0.03% | 2,447,999 |
| 2012-03-23 | 2012-03-21 | 6.769 | 343,098 | +18,034 | 0.03% | 2,322,461 |
| 2012-03-22 | 2012-03-20 | 6.207 | 325,064 | +1,849 | 0.03% | 2,017,608 |
| 2012-03-16 | 2012-03-14 | 6.920 | 323,215 | -13,178 | 0.03% | 2,236,801 |
| 2012-03-15 | 2012-03-13 | 6.942 | 336,393 | -20,577 | 0.03% | 2,335,274 |
| 2012-03-14 | 2012-03-12 | 6.920 | 356,970 | +4,624 | 0.04% | 2,470,402 |
| 2012-03-13 | 2012-03-09 | 6.985 | 352,346 | +4,393 | 0.04% | 2,461,262 |
| 2012-03-12 | 2012-03-08 | 6.964 | 347,953 | -8,323 | 0.03% | 2,423,050 |
| 2012-03-09 | 2012-03-07 | 6.596 | 356,276 | -66,123 | 0.04% | 2,350,024 |
| 2012-03-08 | 2012-03-06 | 6.142 | 422,399 | -13,640 | 0.04% | 2,594,342 |
| 2012-03-07 | 2012-03-05 | 6.228 | 436,039 | -90,861 | 0.04% | 2,715,837 |
| 2012-03-06 | 2012-03-02 | 6.207 | 526,900 | -18,496 | 0.05% | 3,270,364 |
| 2012-03-05 | 2012-03-01 | 6.055 | 545,396 | +81,382 | 0.05% | 3,302,600 |
| 2012-03-02 | 2012-02-29 | 6.055 | 464,014 | +21,732 | 0.05% | 2,809,798 |
| 2012-02-29 | 2012-02-27 | 6.315 | 442,282 | -26,125 | 0.04% | 2,792,981 |
| 2012-02-28 | 2012-02-24 | 6.423 | 468,407 | +2,774 | 0.05% | 3,008,609 |
| 2012-02-27 | 2012-02-23 | 6.401 | 465,633 | +12,023 | 0.05% | 2,980,721 |
| 2012-02-24 | 2012-02-22 | 6.553 | 453,610 | -16,184 | 0.05% | 2,972,427 |
| 2012-02-23 | 2012-02-21 | 6.466 | 469,794 | +36,067 | 0.05% | 3,037,838 |
| 2012-02-21 | 2012-02-17 | 6.747 | 433,727 | +2,312 | 0.04% | 2,926,557 |
| 2012-02-20 | 2012-02-16 | 6.596 | 431,415 | +7,860 | 0.04% | 2,845,647 |
| 2012-02-17 | 2012-02-15 | 6.683 | 423,555 | +2,775 | 0.04% | 2,830,442 |
| 2012-02-16 | 2012-02-14 | 6.337 | 420,780 | +12,022 | 0.04% | 2,666,298 |
| 2012-02-15 | 2012-02-13 | 6.683 | 408,758 | +16,415 | 0.04% | 2,731,560 |
| 2012-02-14 | 2012-02-10 | 6.769 | 392,343 | +13,178 | 0.04% | 2,655,805 |
| 2012-02-13 | 2012-02-09 | 6.899 | 379,165 | +1,156 | 0.04% | 2,615,802 |
| 2012-02-10 | 2012-02-08 | 6.769 | 378,009 | -84,156 | 0.04% | 2,558,777 |
| 2012-02-09 | 2012-02-07 | 6.315 | 462,165 | +25,894 | 0.05% | 2,918,541 |
| 2012-02-08 | 2012-02-06 | 6.293 | 436,271 | -57,337 | 0.04% | 2,745,587 |
| 2012-02-07 | 2012-02-03 | 6.142 | 493,608 | +6,705 | 0.05% | 3,031,702 |
| 2012-02-06 | 2012-02-02 | 5.623 | 486,903 | +1,156 | 0.05% | 2,737,800 |
| 2012-02-03 | 2012-02-01 | 5.472 | 485,747 | +231 | 0.05% | 2,657,765 |
| 2012-02-02 | 2012-01-31 | 5.515 | 485,516 | +3,468 | 0.05% | 2,677,501 |
| 2012-02-01 | 2012-01-30 | 5.472 | 482,048 | -9,248 | 0.05% | 2,637,526 |
| 2012-01-31 | 2012-01-27 | 5.558 | 491,296 | -43,003 | 0.05% | 2,730,626 |
| 2012-01-30 | 2012-01-26 | 5.580 | 534,299 | -380,551 | 0.05% | 2,981,192 |
| 2012-01-27 | 2012-01-20 | 5.017 | 914,850 | +4,623 | 0.09% | 4,590,118 |
| 2012-01-26 | 2012-01-19 | 4.996 | 910,227 | -13,871 | 0.09% | 4,547,237 |
| 2012-01-20 | 2012-01-18 | 4.909 | 924,098 | +4,624 | 0.09% | 4,536,593 |
| 2012-01-19 | 2012-01-17 | 4.952 | 919,474 | +21,270 | 0.09% | 4,553,663 |
| 2012-01-18 | 2012-01-16 | 4.952 | 898,204 | +4,624 | 0.09% | 4,448,324 |
| 2012-01-12 | 2012-01-10 | 5.298 | 893,580 | +10,404 | 0.09% | 4,734,624 |
| 2012-01-11 | 2012-01-09 | 5.234 | 883,176 | -23,120 | 0.09% | 4,622,198 |
| 2012-01-10 | 2012-01-06 | 5.147 | 906,296 | +23,120 | 0.09% | 4,664,799 |
| 2012-01-06 | 2012-01-04 | 5.320 | 883,176 | -9,248 | 0.09% | 4,698,598 |
| 2012-01-05 | 2012-01-03 | 5.363 | 892,424 | +925 | 0.09% | 4,786,399 |
| 2012-01-04 | 2011-12-30 | 5.320 | 891,499 | -9,248 | 0.09% | 4,742,877 |
| 2011-12-30 | 2011-12-28 | 5.212 | 900,747 | -4,624 | 0.09% | 4,694,678 |
| 2011-12-28 | 2011-12-22 | 4.909 | 905,371 | +191,200 | 0.09% | 4,444,658 |
| 2011-12-23 | 2011-12-21 | 4.888 | 714,171 | -5,086 | 0.07% | 3,490,572 |
| 2011-12-21 | 2011-12-19 | 4.866 | 719,257 | -27,744 | 0.07% | 3,499,875 |
| 2011-12-20 | 2011-12-16 | 4.823 | 747,001 | +14,103 | 0.07% | 3,602,566 |
| 2011-12-19 | 2011-12-15 | 4.888 | 732,898 | -7,629 | 0.07% | 3,582,102 |
| 2011-12-16 | 2011-12-14 | 4.888 | 740,527 | +4,161 | 0.07% | 3,619,389 |
| 2011-12-15 | 2011-12-13 | 4.888 | 736,366 | +27,744 | 0.07% | 3,599,052 |
| 2011-12-14 | 2011-12-12 | 4.888 | 708,622 | -9,248 | 0.07% | 3,463,451 |
| 2011-12-13 | 2011-12-09 | 4.866 | 717,870 | +231 | 0.07% | 3,493,126 |
| 2011-12-12 | 2011-12-08 | 4.909 | 717,639 | +152,591 | 0.07% | 3,523,042 |
| 2011-12-09 | 2011-12-07 | 4.996 | 565,048 | +25,432 | 0.06% | 2,822,820 |
| 2011-12-08 | 2011-12-06 | 4.888 | 539,616 | +5,780 | 0.05% | 2,637,419 |
| 2011-12-07 | 2011-12-05 | 5.017 | 533,836 | +67,047 | 0.05% | 2,678,439 |
| 2011-12-06 | 2011-12-02 | 5.255 | 466,789 | +36,992 | 0.05% | 2,453,086 |
| 2011-12-05 | 2011-12-01 | 5.342 | 429,797 | +6,242 | 0.04% | 2,295,865 |
| 2011-12-01 | 2011-11-29 | 5.061 | 423,555 | -5,317 | 0.04% | 2,143,441 |
| 2011-11-30 | 2011-11-28 | 4.779 | 428,872 | +9,248 | 0.04% | 2,049,774 |
| 2011-11-29 | 2011-11-25 | 4.736 | 419,624 | +22,195 | 0.04% | 1,987,423 |
| 2011-11-28 | 2011-11-24 | 4.823 | 397,429 | -4,624 | 0.04% | 1,916,683 |
| 2011-11-24 | 2011-11-22 | 4.866 | 402,053 | -18,496 | 0.04% | 1,956,373 |
| 2011-11-23 | 2011-11-21 | 4.909 | 420,549 | +1,387 | 0.04% | 2,064,564 |
| 2011-11-22 | 2011-11-18 | 5.039 | 419,162 | +13,872 | 0.04% | 2,112,145 |
| 2011-11-21 | 2011-11-17 | 5.039 | 405,290 | +27,744 | 0.04% | 2,042,245 |
| 2011-11-18 | 2011-11-16 | 5.277 | 377,546 | -10,635 | 0.04% | 1,992,258 |
| 2011-11-17 | 2011-11-15 | 5.407 | 388,181 | +5,086 | 0.04% | 2,098,748 |
| 2011-11-16 | 2011-11-14 | 5.515 | 383,095 | -4,624 | 0.04% | 2,112,675 |
| 2011-11-14 | 2011-11-10 | 5.493 | 387,719 | +10,173 | 0.04% | 2,129,790 |
| 2011-11-11 | 2011-11-09 | 5.818 | 377,546 | -4,624 | 0.04% | 2,196,383 |
| 2011-11-10 | 2011-11-08 | 5.774 | 382,170 | +25,431 | 0.04% | 2,206,753 |
| 2011-11-09 | 2011-11-07 | 5.709 | 356,739 | -45,083 | 0.04% | 2,036,763 |
| 2011-11-08 | 2011-11-04 | 6.034 | 401,822 | -28,669 | 0.04% | 2,424,509 |
| 2011-11-07 | 2011-11-03 | 5.688 | 430,491 | -46,008 | 0.04% | 2,448,532 |
| 2011-11-04 | 2011-11-02 | 5.947 | 476,499 | +93,635 | 0.05% | 2,833,875 |
| 2011-11-03 | 2011-11-01 | 5.904 | 382,864 | +28,669 | 0.04% | 2,260,441 |
| 2011-11-02 | 2011-10-31 | 6.574 | 354,195 | +9,248 | 0.04% | 2,328,638 |
| 2011-11-01 | 2011-10-28 | 6.856 | 344,947 | -129,471 | 0.03% | 2,364,817 |
| 2011-10-31 | 2011-10-27 | 6.661 | 474,418 | +40,459 | 0.05% | 3,160,078 |
| 2011-10-28 | 2011-10-26 | 6.164 | 433,959 | -4,624 | 0.04% | 2,674,727 |
| 2011-10-27 | 2011-10-25 | 6.228 | 438,583 | -8,092 | 0.04% | 2,731,682 |
| 2011-10-26 | 2011-10-24 | 5.969 | 446,675 | +18,496 | 0.04% | 2,666,163 |
| 2011-10-25 | 2011-10-21 | 5.839 | 428,179 | +89,705 | 0.04% | 2,500,202 |
| 2011-10-24 | 2011-10-20 | 5.709 | 338,474 | -19,883 | 0.03% | 1,932,481 |
| 2011-10-21 | 2011-10-19 | 5.428 | 358,357 | -21,733 | 0.04% | 1,945,251 |
| 2011-10-20 | 2011-10-18 | 5.320 | 380,090 | +67,510 | 0.04% | 2,022,123 |
| 2011-10-19 | 2011-10-17 | 5.991 | 312,580 | +6,474 | 0.03% | 1,872,522 |
| 2011-10-18 | 2011-10-14 | 6.293 | 306,106 | -6,936 | 0.03% | 1,926,419 |
| 2011-10-17 | 2011-10-13 | 6.856 | 313,042 | +25,432 | 0.03% | 2,146,089 |
| 2011-10-14 | 2011-10-12 | 6.553 | 287,610 | +2,774 | 0.03% | 1,884,658 |
| 2011-10-13 | 2011-10-11 | 6.531 | 284,836 | +4,624 | 0.03% | 1,860,320 |
| 2011-10-12 | 2011-10-10 | 6.704 | 280,212 | +2,312 | 0.03% | 1,878,600 |
| 2011-10-07 | 2011-10-04 | 5.969 | 277,900 | -925 | 0.03% | 1,658,760 |
| 2011-10-06 | 2011-10-03 | 6.142 | 278,825 | -2,774 | 0.03% | 1,712,521 |
| 2011-10-03 | 2011-09-28 | 6.834 | 281,599 | +1,849 | 0.03% | 1,924,439 |
| 2011-09-30 | 2011-09-27 | 7.007 | 279,750 | +5,318 | 0.03% | 1,960,203 |
| 2011-09-28 | 2011-09-26 | 6.726 | 274,432 | -37,223 | 0.03% | 1,845,785 |
| 2011-09-27 | 2011-09-23 | 6.726 | 311,655 | -4,161 | 0.03% | 2,096,141 |
| 2011-09-23 | 2011-09-21 | 7.396 | 315,816 | +1,387 | 0.03% | 2,335,857 |
| 2011-09-22 | 2011-09-20 | 7.548 | 314,429 | -18,034 | 0.03% | 2,373,198 |
| 2011-09-21 | 2011-09-19 | 7.158 | 332,463 | +6,936 | 0.03% | 2,379,892 |
| 2011-09-20 | 2011-09-16 | 7.656 | 325,527 | +42,078 | 0.03% | 2,492,162 |
| 2011-09-16 | 2011-09-14 | 8.045 | 283,449 | +3,699 | 0.03% | 2,280,362 |
| 2011-09-15 | 2011-09-12 | 7.915 | 279,750 | -6,473 | 0.03% | 2,214,303 |
| 2011-09-14 | 2011-09-09 | 8.283 | 286,223 | +1,849 | 0.03% | 2,370,769 |
| 2011-09-09 | 2011-09-07 | 8.413 | 284,374 | -4,392 | 0.03% | 2,392,354 |
| 2011-09-08 | 2011-09-06 | 7.959 | 288,766 | -5,780 | 0.03% | 2,298,158 |
| 2011-09-07 | 2011-09-05 | 8.261 | 294,546 | +2,312 | 0.03% | 2,433,338 |
| 2011-09-06 | 2011-09-02 | 8.521 | 292,234 | -13,410 | 0.03% | 2,490,078 |
| 2011-09-05 | 2011-09-01 | 8.910 | 305,644 | +16,415 | 0.03% | 2,723,322 |
| 2011-09-02 | 2011-08-31 | 9.494 | 289,229 | +13,872 | 0.03% | 2,745,948 |
| 2011-09-01 | 2011-08-30 | 8.932 | 275,357 | +5,549 | 0.03% | 2,459,417 |
| 2011-08-31 | 2011-08-29 | 8.434 | 269,808 | -19,421 | 0.03% | 2,275,649 |
| 2011-08-30 | 2011-08-26 | 8.704 | 289,229 | -1,849 | 0.03% | 2,517,324 |
| 2011-08-29 | 2011-08-25 | 8.726 | 291,078 | +28,946 | 0.03% | 2,539,930 |
| 2011-08-26 | 2011-08-24 | 8.659 | 262,132 | -4,470 | 0.03% | 2,269,754 |
| 2011-08-25 | 2011-08-23 | 8.704 | 266,602 | +7,375 | 0.03% | 2,320,388 |
| 2011-08-24 | 2011-08-22 | 9.084 | 259,227 | -19,666 | 0.03% | 2,354,800 |
| 2011-08-23 | 2011-08-19 | 8.771 | 278,893 | -10,056 | 0.03% | 2,446,084 |
| 2011-08-19 | 2011-08-17 | 9.666 | 288,949 | -1,117 | 0.03% | 2,792,882 |
| 2011-08-18 | 2011-08-16 | 9.352 | 290,066 | +6,704 | 0.03% | 2,712,819 |
| 2011-08-16 | 2011-08-12 | 8.323 | 283,362 | -6,257 | 0.03% | 2,358,480 |
| 2011-08-12 | 2011-08-10 | 8.211 | 289,619 | -4,470 | 0.03% | 2,378,159 |
| 2011-08-11 | 2011-08-09 | 8.234 | 294,089 | -8,045 | 0.03% | 2,421,443 |
| 2011-08-10 | 2011-08-08 | 8.390 | 302,134 | -8,938 | 0.03% | 2,535,003 |
| 2011-08-09 | 2011-08-05 | 8.413 | 311,072 | +16,536 | 0.03% | 2,616,956 |
| 2011-08-08 | 2011-08-04 | 9.397 | 294,536 | -4,469 | 0.03% | 2,767,804 |
| 2011-08-05 | 2011-08-03 | 9.397 | 299,005 | +4,469 | 0.03% | 2,809,800 |
| 2011-08-03 | 2011-08-01 | 10.091 | 294,536 | -4,469 | 0.03% | 2,972,095 |
| 2011-08-02 | 2011-07-29 | 10.270 | 299,005 | -1,341 | 0.03% | 3,070,710 |
| 2011-07-29 | 2011-07-27 | 10.337 | 300,346 | -8,045 | 0.03% | 3,104,642 |
| 2011-07-28 | 2011-07-26 | 10.270 | 308,391 | -6,480 | 0.03% | 3,167,102 |
| 2011-07-27 | 2011-07-25 | 10.247 | 314,871 | -34,639 | 0.03% | 3,226,605 |
| 2011-07-26 | 2011-07-22 | 10.225 | 349,510 | +4,693 | 0.04% | 3,573,744 |
| 2011-07-25 | 2011-07-21 | 10.024 | 344,817 | +1,788 | 0.04% | 3,456,323 |
| 2011-07-21 | 2011-07-19 | 9.464 | 343,029 | +224 | 0.04% | 3,246,526 |
| 2011-07-20 | 2011-07-18 | 9.800 | 342,805 | -310,179 | 0.04% | 3,359,456 |
| 2011-07-19 | 2011-07-15 | 10.001 | 652,984 | +44,694 | 0.07% | 6,530,670 |
| 2011-07-18 | 2011-07-14 | 10.091 | 608,290 | +265,708 | 0.06% | 6,138,113 |
| 2011-07-15 | 2011-07-13 | 10.068 | 342,582 | +447 | 0.04% | 3,449,251 |
| 2011-07-14 | 2011-07-12 | 10.180 | 342,135 | -10,503 | 0.04% | 3,483,025 |
| 2011-07-13 | 2011-07-11 | 10.449 | 352,638 | +46,482 | 0.04% | 3,684,628 |
| 2011-07-12 | 2011-07-08 | 11.388 | 306,156 | +17,431 | 0.03% | 3,486,649 |
| 2011-07-11 | 2011-07-07 | 11.545 | 288,725 | +8,715 | 0.03% | 3,333,357 |
| 2011-07-08 | 2011-07-06 | 12.015 | 280,010 | -1,788 | 0.03% | 3,364,306 |
| 2011-07-07 | 2011-07-05 | 12.194 | 281,798 | +20,336 | 0.03% | 3,436,229 |
| 2011-07-06 | 2011-07-04 | 12.261 | 261,462 | +4,470 | 0.03% | 3,205,803 |
| 2011-07-05 | 2011-06-30 | 11.836 | 256,992 | -1,341 | 0.03% | 3,041,746 |
| 2011-07-04 | 2011-06-29 | 11.814 | 258,333 | +15,643 | 0.03% | 3,051,838 |
| 2011-06-30 | 2011-06-28 | 11.925 | 242,690 | -2,235 | 0.02% | 2,894,188 |
| 2011-06-29 | 2011-06-27 | 11.724 | 244,925 | +2,905 | 0.03% | 2,871,522 |
| 2011-06-28 | 2011-06-24 | 11.925 | 242,020 | +6,034 | 0.02% | 2,886,198 |
| 2011-06-27 | 2011-06-23 | 11.791 | 235,986 | +2,011 | 0.02% | 2,782,560 |
| 2011-06-24 | 2011-06-22 | 12.104 | 233,975 | +1,788 | 0.02% | 2,832,138 |
| 2011-06-23 | 2011-06-21 | 11.702 | 232,187 | -1,788 | 0.02% | 2,716,985 |
| 2011-06-22 | 2011-06-20 | 11.702 | 233,975 | +10,727 | 0.02% | 2,737,908 |
| 2011-06-21 | 2011-06-17 | 11.903 | 223,248 | +3,799 | 0.02% | 2,657,339 |
| 2011-06-16 | 2011-06-14 | 12.753 | 219,449 | -2,682 | 0.02% | 2,798,699 |
| 2011-06-15 | 2011-06-13 | 12.351 | 222,131 | -1,788 | 0.02% | 2,743,443 |
| 2011-06-14 | 2011-06-10 | 12.932 | 223,919 | -893 | 0.02% | 2,895,786 |
| 2011-06-13 | 2011-06-09 | 12.574 | 224,812 | +6,704 | 0.02% | 2,826,855 |
| 2011-06-10 | 2011-06-08 | 12.977 | 218,108 | +5,810 | 0.02% | 2,830,397 |
| 2011-06-07 | 2011-06-02 | 13.805 | 212,298 | +670 | 0.02% | 2,930,750 |
| 2011-06-03 | 2011-06-01 | 13.783 | 211,628 | -8,938 | 0.02% | 2,916,766 |
| 2011-06-02 | 2011-05-31 | 13.357 | 220,566 | +4,916 | 0.02% | 2,946,189 |
| 2011-06-01 | 2011-05-30 | 13.022 | 215,650 | -5,363 | 0.02% | 2,808,149 |
| 2011-05-31 | 2011-05-27 | 13.178 | 221,013 | -2,235 | 0.02% | 2,912,600 |
| 2011-05-30 | 2011-05-26 | 12.731 | 223,248 | +1,788 | 0.02% | 2,842,154 |
| 2011-05-27 | 2011-05-25 | 12.686 | 221,460 | -6,258 | 0.02% | 2,809,481 |
| 2011-05-25 | 2011-05-23 | 12.597 | 227,718 | +4,470 | 0.02% | 2,868,491 |
| 2011-05-24 | 2011-05-20 | 13.067 | 223,248 | -4,470 | 0.02% | 2,917,078 |
| 2011-05-23 | 2011-05-19 | 13.223 | 227,718 | -4,469 | 0.02% | 3,011,151 |
| 2011-05-20 | 2011-05-18 | 13.134 | 232,187 | +2,905 | 0.02% | 3,049,465 |
| 2011-05-19 | 2011-05-17 | 12.820 | 229,282 | -2,235 | 0.02% | 2,939,492 |
| 2011-05-18 | 2011-05-16 | 12.709 | 231,517 | -22,347 | 0.02% | 2,942,246 |
| 2011-05-17 | 2011-05-13 | 12.686 | 253,864 | +6,704 | 0.03% | 3,220,564 |
| 2011-05-16 | 2011-05-12 | 12.597 | 247,160 | +4,470 | 0.03% | 3,113,395 |
| 2011-05-13 | 2011-05-11 | 12.977 | 242,690 | -6,034 | 0.02% | 3,149,398 |
| 2011-05-12 | 2011-05-09 | 12.910 | 248,724 | -7,151 | 0.03% | 3,211,007 |
| 2011-05-11 | 2011-05-06 | 12.798 | 255,875 | -2,905 | 0.03% | 3,274,700 |
| 2011-05-06 | 2011-05-04 | 12.082 | 258,780 | +7,374 | 0.03% | 3,126,599 |
| 2011-05-05 | 2011-05-03 | 12.104 | 251,406 | -13,408 | 0.03% | 3,043,131 |
| 2011-05-04 | 2011-04-29 | 11.970 | 264,814 | +6,257 | 0.03% | 3,169,877 |
| 2011-05-03 | 2011-04-28 | 11.814 | 258,557 | +26,370 | 0.03% | 3,054,484 |
| 2011-04-29 | 2011-04-27 | 12.037 | 232,187 | +10,727 | 0.02% | 2,794,910 |
| 2011-04-28 | 2011-04-26 | 12.552 | 221,460 | +670 | 0.02% | 2,779,751 |
| 2011-04-27 | 2011-04-21 | 12.955 | 220,790 | +2,235 | 0.02% | 2,860,261 |
| 2011-04-26 | 2011-04-20 | 13.022 | 218,555 | +4,693 | 0.02% | 2,845,977 |
| 2011-04-21 | 2011-04-19 | 13.111 | 213,862 | -4,693 | 0.02% | 2,804,006 |
| 2011-04-20 | 2011-04-18 | 13.743 | 218,555 | -12,068 | 0.02% | 3,003,651 |
| 2011-04-19 | 2011-04-15 | 13.104 | 230,623 | +8,978 | 0.02% | 3,022,085 |
| 2011-04-18 | 2011-04-14 | 13.081 | 221,645 | -1,752 | 0.02% | 2,899,377 |
| 2011-04-15 | 2011-04-13 | 12.784 | 223,397 | +6,570 | 0.02% | 2,855,996 |
| 2011-04-14 | 2011-04-12 | 12.739 | 216,827 | -23,216 | 0.02% | 2,762,102 |
| 2011-04-13 | 2011-04-11 | 12.556 | 240,043 | -12,703 | 0.03% | 3,014,005 |
| 2011-04-12 | 2011-04-08 | 12.214 | 252,746 | +19,712 | 0.03% | 3,086,955 |
| 2011-04-11 | 2011-04-07 | 12.305 | 233,034 | -2,190 | 0.02% | 2,867,479 |
| 2011-04-08 | 2011-04-06 | 12.214 | 235,224 | +10,951 | 0.02% | 2,872,947 |
| 2011-04-07 | 2011-04-04 | 12.236 | 224,273 | +1,314 | 0.02% | 2,744,315 |
| 2011-04-06 | 2011-04-01 | 12.168 | 222,959 | -3,943 | 0.02% | 2,712,966 |
| 2011-04-01 | 2011-03-30 | 11.917 | 226,902 | -3,504 | 0.02% | 2,703,965 |
| 2011-03-28 | 2011-03-24 | 12.077 | 230,406 | -14,893 | 0.02% | 2,782,541 |
| 2011-03-25 | 2011-03-23 | 12.236 | 245,299 | +48,184 | 0.03% | 3,001,599 |
| 2011-03-24 | 2011-03-22 | 12.259 | 197,115 | -127,687 | 0.02% | 2,416,496 |
| 2011-03-23 | 2011-03-21 | 11.871 | 324,802 | -3,066 | 0.03% | 3,855,797 |
| 2011-03-21 | 2011-03-17 | 11.255 | 327,868 | -8,761 | 0.03% | 3,690,100 |
| 2011-03-18 | 2011-03-16 | 11.574 | 336,629 | -50,374 | 0.04% | 3,896,293 |
| 2011-03-17 | 2011-03-15 | 11.072 | 387,003 | -1,752 | 0.04% | 4,284,975 |
| 2011-03-16 | 2011-03-14 | 11.323 | 388,755 | +8,760 | 0.04% | 4,401,998 |
| 2011-03-15 | 2011-03-11 | 11.369 | 379,995 | +1,315 | 0.04% | 4,320,156 |
| 2011-03-14 | 2011-03-10 | 11.574 | 378,680 | -16,646 | 0.04% | 4,383,010 |
| 2011-03-11 | 2011-03-09 | 11.346 | 395,326 | +83,665 | 0.04% | 4,485,429 |
| 2011-03-10 | 2011-03-08 | 11.164 | 311,661 | +91,987 | 0.03% | 3,479,233 |
| 2011-03-09 | 2011-03-07 | 11.004 | 219,674 | -5,256 | 0.02% | 2,417,229 |
| 2011-03-08 | 2011-03-04 | 10.912 | 224,930 | -17,522 | 0.02% | 2,454,525 |
| 2011-03-07 | 2011-03-03 | 10.844 | 242,452 | +7,885 | 0.03% | 2,629,127 |
| 2011-03-03 | 2011-03-01 | 10.753 | 234,567 | +24,092 | 0.02% | 2,522,203 |
| 2011-03-02 | 2011-02-28 | 10.616 | 210,475 | -2,629 | 0.02% | 2,234,321 |
| 2011-03-01 | 2011-02-25 | 10.273 | 213,104 | +20,588 | 0.02% | 2,189,255 |
| 2011-02-28 | 2011-02-24 | 10.638 | 192,516 | +1,752 | 0.02% | 2,048,071 |
| 2011-02-23 | 2011-02-21 | 11.666 | 190,764 | -9,637 | 0.02% | 2,225,407 |
| 2011-02-22 | 2011-02-18 | 11.826 | 200,401 | +9,637 | 0.02% | 2,369,855 |
| 2011-02-21 | 2011-02-17 | 11.574 | 190,764 | +2,409 | 0.02% | 2,207,987 |
| 2011-02-18 | 2011-02-16 | 11.848 | 188,355 | -8,760 | 0.02% | 2,231,704 |
| 2011-02-17 | 2011-02-15 | 12.351 | 197,115 | +8,760 | 0.02% | 2,434,496 |
| 2011-02-10 | 2011-02-08 | 12.465 | 188,355 | -10,512 | 0.02% | 2,347,805 |
| 2011-02-08 | 2011-02-02 | 11.506 | 198,867 | +4,380 | 0.02% | 2,288,155 |
| 2011-02-07 | 2011-01-31 | 11.552 | 194,487 | +438 | 0.02% | 2,246,639 |
| 2011-02-01 | 2011-01-28 | 12.077 | 194,049 | -10,513 | 0.02% | 2,343,469 |
| 2011-01-31 | 2011-01-27 | 12.419 | 204,562 | +15,769 | 0.02% | 2,540,481 |
| 2011-01-27 | 2011-01-25 | 12.282 | 188,793 | -6,789 | 0.02% | 2,318,784 |
| 2011-01-26 | 2011-01-24 | 12.008 | 195,582 | +2,190 | 0.02% | 2,348,588 |
| 2011-01-24 | 2011-01-20 | 12.100 | 193,392 | -4,380 | 0.02% | 2,339,950 |
| 2011-01-21 | 2011-01-19 | 12.191 | 197,772 | -438 | 0.02% | 2,411,006 |
| 2011-01-20 | 2011-01-18 | 12.077 | 198,210 | -10,951 | 0.02% | 2,393,720 |
| 2011-01-19 | 2011-01-17 | 12.328 | 209,161 | +4,380 | 0.02% | 2,578,497 |
| 2011-01-17 | 2011-01-13 | 12.396 | 204,781 | +13,360 | 0.02% | 2,538,526 |
| 2011-01-14 | 2011-01-12 | 12.693 | 191,421 | +1,971 | 0.02% | 2,429,722 |
| 2011-01-13 | 2011-01-11 | 12.784 | 189,450 | -19,273 | 0.02% | 2,422,004 |
| 2011-01-12 | 2011-01-10 | 12.259 | 208,723 | +21,901 | 0.02% | 2,558,802 |
| 2011-01-11 | 2011-01-07 | 12.602 | 186,822 | +3,943 | 0.02% | 2,354,286 |
| 2011-01-07 | 2011-01-05 | 13.287 | 182,879 | +4,380 | 0.02% | 2,429,847 |
| 2011-01-06 | 2011-01-04 | 13.195 | 178,499 | -657 | 0.02% | 2,355,352 |
| 2011-01-05 | 2011-01-03 | 12.647 | 179,156 | -8,323 | 0.02% | 2,265,861 |
| 2011-01-04 | 2010-12-31 | 12.465 | 187,479 | +8,323 | 0.02% | 2,336,886 |
| 2010-12-28 | 2010-12-22 | 12.488 | 179,156 | -14,455 | 0.02% | 2,237,231 |
| 2010-12-23 | 2010-12-21 | 11.963 | 193,611 | +10,951 | 0.02% | 2,316,080 |
| 2010-12-22 | 2010-12-20 | 12.122 | 182,660 | -3,066 | 0.02% | 2,214,268 |
| 2010-12-21 | 2010-12-17 | 12.533 | 185,726 | +9,417 | 0.02% | 2,327,755 |
| 2010-12-20 | 2010-12-16 | 12.990 | 176,309 | +7,009 | 0.02% | 2,290,229 |
| 2010-12-17 | 2010-12-15 | 13.606 | 169,300 | -2,628 | 0.02% | 2,303,538 |
| 2010-12-16 | 2010-12-14 | 13.583 | 171,928 | -3,067 | 0.02% | 2,335,370 |
| 2010-12-15 | 2010-12-13 | 13.515 | 174,995 | -4,380 | 0.02% | 2,365,046 |
| 2010-12-14 | 2010-12-10 | 13.766 | 179,375 | +2,190 | 0.02% | 2,469,286 |
| 2010-12-13 | 2010-12-09 | 13.972 | 177,185 | +7,009 | 0.02% | 2,475,543 |
| 2010-12-10 | 2010-12-08 | 14.131 | 170,176 | -33,072 | 0.02% | 2,404,812 |
| 2010-12-09 | 2010-12-07 | 14.200 | 203,248 | +219 | 0.02% | 2,886,083 |
| 2010-12-08 | 2010-12-06 | 14.337 | 203,029 | +1,314 | 0.02% | 2,910,783 |
| 2010-12-07 | 2010-12-03 | 14.953 | 201,715 | +8,761 | 0.02% | 3,016,280 |
| 2010-12-06 | 2010-12-02 | 14.999 | 192,954 | +8,761 | 0.02% | 2,894,085 |
| 2010-12-03 | 2010-12-01 | 15.136 | 184,193 | +33,728 | 0.02% | 2,787,910 |
| 2010-12-02 | 2010-11-30 | 15.455 | 150,465 | +7,666 | 0.02% | 2,325,500 |
| 2010-12-01 | 2010-11-29 | 15.204 | 142,799 | +2,190 | 0.01% | 2,171,159 |
| 2010-11-25 | 2010-11-23 | 15.341 | 140,609 | -8,761 | 0.01% | 2,157,121 |
| 2010-11-24 | 2010-11-22 | 15.341 | 149,370 | +8,761 | 0.02% | 2,291,526 |
| 2010-11-22 | 2010-11-18 | 14.999 | 140,609 | -2,190 | 0.01% | 2,108,971 |
| 2010-11-19 | 2010-11-17 | 14.497 | 142,799 | +2,190 | 0.01% | 2,070,099 |
| 2010-11-18 | 2010-11-16 | 15.250 | 140,609 | +1,971 | 0.01% | 2,144,281 |
| 2010-11-17 | 2010-11-15 | 15.524 | 138,638 | -3,066 | 0.01% | 2,152,204 |
| 2010-11-16 | 2010-11-12 | 15.844 | 141,704 | -6,132 | 0.01% | 2,245,090 |
| 2010-11-12 | 2010-11-10 | 16.962 | 147,836 | -439 | 0.02% | 2,507,617 |
| 2010-11-11 | 2010-11-09 | 16.026 | 148,275 | -3,504 | 0.02% | 2,376,278 |
| 2010-11-09 | 2010-11-05 | 15.455 | 151,779 | +4,381 | 0.02% | 2,345,808 |
| 2010-11-08 | 2010-11-04 | 15.478 | 147,398 | -877 | 0.02% | 2,281,463 |
| 2010-11-05 | 2010-11-03 | 15.592 | 148,275 | -8,322 | 0.02% | 2,311,963 |
| 2010-11-04 | 2010-11-02 | 15.433 | 156,597 | -1,314 | 0.02% | 2,416,698 |
| 2010-11-03 | 2010-11-01 | 15.433 | 157,911 | -21,683 | 0.02% | 2,436,976 |
| 2010-11-02 | 2010-10-29 | 14.702 | 179,594 | +15,331 | 0.02% | 2,640,401 |
| 2010-11-01 | 2010-10-28 | 15.387 | 164,263 | -13,360 | 0.02% | 2,527,504 |
| 2010-10-29 | 2010-10-27 | 15.341 | 177,623 | +85,417 | 0.02% | 2,724,963 |
| 2010-10-28 | 2010-10-26 | 16.506 | 92,206 | +19,273 | 0.01% | 1,521,912 |
| 2010-10-27 | 2010-10-25 | 16.871 | 72,933 | +16,646 | 0.01% | 1,230,441 |
| 2010-10-26 | 2010-10-22 | 17.099 | 56,287 | -2,410 | 0.01% | 962,459 |
| 2010-10-22 | 2010-10-20 | 15.707 | 58,697 | -3,066 | 0.01% | 921,927 |
| 2010-10-21 | 2010-10-19 | 15.615 | 61,763 | -17,521 | 0.01% | 964,443 |
| 2010-10-20 | 2010-10-18 | 15.341 | 79,284 | -5,476 | 0.01% | 1,216,318 |
| 2010-10-19 | 2010-10-15 | 15.547 | 84,760 | -10,950 | 0.01% | 1,317,742 |
| 2010-10-18 | 2010-10-14 | 15.684 | 95,710 | +13,141 | 0.01% | 1,501,088 |
| 2010-10-15 | 2010-10-13 | 15.250 | 82,569 | +2,190 | 0.01% | 1,259,174 |
| 2010-10-13 | 2010-10-11 | 15.707 | 80,379 | +6,570 | 0.01% | 1,262,476 |
| 2010-10-12 | 2010-10-08 | 15.661 | 73,809 | -876 | 0.01% | 1,155,914 |
| 2010-10-08 | 2010-10-06 | 16.163 | 74,685 | -6,570 | 0.01% | 1,207,143 |
| 2010-10-07 | 2010-10-05 | 15.775 | 81,255 | -22,121 | 0.01% | 1,281,800 |
| 2010-10-06 | 2010-10-04 | 15.159 | 103,376 | -13,141 | 0.01% | 1,567,040 |
| 2010-10-05 | 2010-09-30 | 14.885 | 116,517 | +876 | 0.01% | 1,734,319 |
| 2010-10-04 | 2010-09-29 | 15.022 | 115,641 | +52,783 | 0.01% | 1,737,120 |
| 2010-09-30 | 2010-09-28 | 14.793 | 62,858 | -2,190 | 0.01% | 929,882 |
| 2010-09-29 | 2010-09-27 | 15.296 | 65,048 | -18,616 | 0.01% | 994,949 |
| 2010-09-28 | 2010-09-24 | 14.451 | 83,664 | +4,380 | 0.01% | 1,209,023 |
| 2010-09-27 | 2010-09-22 | 14.405 | 79,284 | -3,066 | 0.01% | 1,142,108 |
| 2010-09-22 | 2010-09-20 | 14.017 | 82,350 | -4,381 | 0.01% | 1,154,314 |
| 2010-09-21 | 2010-09-17 | 13.652 | 86,731 | +3,943 | 0.01% | 1,184,044 |
| 2010-09-20 | 2010-09-16 | 13.446 | 82,788 | +876 | 0.01% | 1,113,204 |
| 2010-09-17 | 2010-09-15 | 14.017 | 81,912 | -4,381 | 0.01% | 1,148,175 |
| 2010-09-16 | 2010-09-14 | 14.086 | 86,293 | +876 | 0.01% | 1,215,494 |
| 2010-09-15 | 2010-09-13 | 14.154 | 85,417 | +3,505 | 0.01% | 1,209,005 |
| 2010-09-14 | 2010-09-10 | 14.245 | 81,912 | -33,729 | 0.01% | 1,166,875 |
| 2010-09-13 | 2010-09-09 | 14.428 | 115,641 | +3,504 | 0.01% | 1,668,480 |
| 2010-09-10 | 2010-09-08 | 14.360 | 112,137 | -12,703 | 0.01% | 1,610,244 |
| 2010-09-09 | 2010-09-07 | 14.200 | 124,840 | -4,380 | 0.01% | 1,772,704 |
| 2010-09-08 | 2010-09-06 | 14.223 | 129,220 | +10,513 | 0.01% | 1,837,850 |
| 2010-09-07 | 2010-09-03 | 13.903 | 118,707 | +6,570 | 0.01% | 1,650,387 |
| 2010-09-06 | 2010-09-02 | 14.135 | 112,137 | +34,167 | 0.01% | 1,585,072 |
| 2010-09-03 | 2010-09-01 | 14.042 | 77,970 | +1,280 | 0.01% | 1,094,878 |
| 2010-09-01 | 2010-08-30 | 13.973 | 76,690 | +13,787 | 0.01% | 1,071,563 |
| 2010-08-31 | 2010-08-27 | 13.973 | 62,903 | -80,136 | 0.01% | 878,922 |
| 2010-08-30 | 2010-08-26 | 14.228 | 143,039 | +35,760 | 0.02% | 2,035,155 |
| 2010-08-27 | 2010-08-25 | 13.926 | 107,279 | +15,941 | 0.01% | 1,493,993 |
| 2010-08-26 | 2010-08-24 | 13.903 | 91,338 | -34,468 | 0.01% | 1,269,875 |
| 2010-08-25 | 2010-08-23 | 13.926 | 125,806 | -24,988 | 0.01% | 1,752,005 |
| 2010-08-24 | 2010-08-20 | 13.926 | 150,794 | -15,511 | 0.02% | 2,099,994 |
| 2010-08-23 | 2010-08-19 | 14.135 | 166,305 | +4,309 | 0.02% | 2,350,743 |
| 2010-08-20 | 2010-08-18 | 14.089 | 161,996 | +2,154 | 0.02% | 2,282,315 |
| 2010-08-19 | 2010-08-17 | 13.880 | 159,842 | +8,617 | 0.02% | 2,218,578 |
| 2010-08-18 | 2010-08-16 | 13.555 | 151,225 | -21,112 | 0.02% | 2,049,836 |
| 2010-08-17 | 2010-08-13 | 13.300 | 172,337 | +10,772 | 0.02% | 2,292,006 |
| 2010-08-16 | 2010-08-12 | 13.091 | 161,565 | -24,989 | 0.02% | 2,114,993 |
| 2010-08-13 | 2010-08-11 | 13.346 | 186,554 | -862 | 0.02% | 2,489,746 |
| 2010-08-12 | 2010-08-10 | 13.555 | 187,416 | -26,281 | 0.02% | 2,540,400 |
| 2010-08-10 | 2010-08-06 | 13.601 | 213,697 | +16,803 | 0.02% | 2,906,556 |
| 2010-08-09 | 2010-08-05 | 13.833 | 196,894 | -10,341 | 0.02% | 2,723,713 |
| 2010-08-06 | 2010-08-04 | 13.369 | 207,235 | -28,866 | 0.02% | 2,770,564 |
| 2010-08-05 | 2010-08-03 | 13.392 | 236,101 | +24,989 | 0.03% | 3,161,959 |
| 2010-08-04 | 2010-08-02 | 13.114 | 211,112 | +37,268 | 0.02% | 2,768,497 |
| 2010-08-03 | 2010-07-30 | 12.951 | 173,844 | +14,002 | 0.02% | 2,251,524 |
| 2010-08-02 | 2010-07-29 | 12.905 | 159,842 | -8,617 | 0.02% | 2,062,758 |
| 2010-07-30 | 2010-07-28 | 12.743 | 168,459 | +25,204 | 0.02% | 2,146,591 |
| 2010-07-29 | 2010-07-27 | 12.418 | 143,255 | +7,755 | 0.02% | 1,778,878 |
| 2010-07-28 | 2010-07-26 | 12.510 | 135,500 | +15,942 | 0.01% | 1,695,160 |
| 2010-07-27 | 2010-07-23 | 12.835 | 119,558 | -6,679 | 0.01% | 1,534,569 |
| 2010-07-26 | 2010-07-22 | 12.557 | 126,237 | +17,234 | 0.01% | 1,585,136 |
| 2010-07-23 | 2010-07-21 | 12.650 | 109,003 | +4,309 | 0.01% | 1,378,852 |
| 2010-07-22 | 2010-07-20 | 12.696 | 104,694 | +6,893 | 0.01% | 1,329,204 |
| 2010-07-21 | 2010-07-19 | 12.650 | 97,801 | +2,154 | 0.01% | 1,237,150 |
| 2010-07-20 | 2010-07-16 | 12.673 | 95,647 | -2,585 | 0.01% | 1,212,123 |
| 2010-07-19 | 2010-07-15 | 12.626 | 98,232 | +431 | 0.01% | 1,240,322 |
| 2010-07-16 | 2010-07-14 | 12.650 | 97,801 | +10,771 | 0.01% | 1,237,150 |
| 2010-07-15 | 2010-07-13 | 12.743 | 87,030 | +3,231 | 0.01% | 1,108,981 |
| 2010-07-14 | 2010-07-12 | 13.114 | 83,799 | -22,188 | 0.01% | 1,098,930 |
| 2010-07-13 | 2010-07-09 | 13.160 | 105,987 | +27,358 | 0.01% | 1,394,820 |
| 2010-07-12 | 2010-07-08 | 12.812 | 78,629 | -15,941 | 0.01% | 1,007,406 |
| 2010-07-09 | 2010-07-07 | 12.766 | 94,570 | -2,154 | 0.01% | 1,207,254 |
| 2010-07-08 | 2010-07-06 | 13.184 | 96,724 | +36,622 | 0.01% | 1,275,162 |
| 2010-07-07 | 2010-07-05 | 13.973 | 60,102 | -21,542 | 0.01% | 839,785 |
| 2010-07-06 | 2010-07-02 | 14.530 | 81,644 | +10,986 | 0.01% | 1,186,264 |
| 2010-07-05 | 2010-06-30 | 14.994 | 70,658 | +14,864 | 0.01% | 1,059,440 |
| 2010-07-02 | 2010-06-29 | 14.739 | 55,794 | -31,882 | 0.01% | 822,326 |
| 2010-06-29 | 2010-06-25 | 15.087 | 87,676 | -4,309 | 0.01% | 1,322,747 |
| 2010-06-25 | 2010-06-23 | 15.156 | 91,985 | -430 | 0.01% | 1,394,161 |
| 2010-06-24 | 2010-06-22 | 15.110 | 92,415 | -14,649 | 0.01% | 1,396,388 |
| 2010-06-23 | 2010-06-21 | 15.388 | 107,064 | -20,465 | 0.01% | 1,647,554 |
| 2010-06-22 | 2010-06-18 | 14.437 | 127,529 | +22,404 | 0.01% | 1,841,120 |
| 2010-06-21 | 2010-06-17 | 14.274 | 105,125 | +65,272 | 0.01% | 1,500,596 |
| 2010-06-14 | 2010-06-10 | 14.855 | 39,853 | -4,093 | 0.00% | 592,003 |
| 2010-06-10 | 2010-06-08 | 14.437 | 43,946 | +2,370 | 0.00% | 634,443 |
| 2010-06-09 | 2010-06-07 | 14.344 | 41,576 | -431 | 0.00% | 596,367 |
| 2010-06-08 | 2010-06-04 | 14.576 | 42,007 | -8,617 | 0.00% | 612,300 |
| 2010-06-07 | 2010-06-03 | 14.483 | 50,624 | -11,848 | 0.01% | 733,202 |
| 2010-06-04 | 2010-06-02 | 14.205 | 62,472 | -3,016 | 0.01% | 887,400 |
| 2010-06-03 | 2010-06-01 | 14.019 | 65,488 | -21,542 | 0.01% | 918,082 |
| 2010-06-02 | 2010-05-31 | 14.390 | 87,030 | -6,463 | 0.01% | 1,252,401 |
| 2010-06-01 | 2010-05-28 | 13.926 | 93,493 | +16,372 | 0.01% | 1,302,006 |
| 2010-05-31 | 2010-05-27 | 13.160 | 77,121 | +18,527 | 0.01% | 1,014,935 |
| 2010-05-28 | 2010-05-26 | 12.812 | 58,594 | +7,539 | 0.01% | 750,715 |
| 2010-05-27 | 2010-05-25 | 12.789 | 51,055 | -19,818 | 0.01% | 652,939 |
| 2010-05-26 | 2010-05-24 | 13.021 | 70,873 | -1,724 | 0.01% | 922,840 |
| 2010-05-25 | 2010-05-20 | 13.230 | 72,597 | +21,542 | 0.01% | 960,453 |
| 2010-05-24 | 2010-05-19 | 13.462 | 51,055 | -3,016 | 0.01% | 687,304 |
| 2010-05-20 | 2010-05-18 | 14.158 | 54,071 | -6,031 | 0.01% | 765,556 |
| 2010-05-19 | 2010-05-17 | 14.344 | 60,102 | -2,155 | 0.01% | 862,105 |
| 2010-05-18 | 2010-05-14 | 14.669 | 62,257 | +2,585 | 0.01% | 913,246 |
| 2010-05-17 | 2010-05-13 | 15.017 | 59,672 | +6,032 | 0.01% | 896,102 |
| 2010-05-14 | 2010-05-12 | 14.390 | 53,640 | -62,472 | 0.01% | 771,904 |
| 2010-05-13 | 2010-05-11 | 14.971 | 116,112 | +20,034 | 0.01% | 1,738,279 |
| 2010-05-12 | 2010-05-10 | 14.390 | 96,078 | +36,622 | 0.01% | 1,382,606 |
| 2010-05-11 | 2010-05-07 | 13.694 | 59,456 | +16,587 | 0.01% | 814,199 |
| 2010-05-10 | 2010-05-06 | 13.857 | 42,869 | -9,694 | 0.00% | 594,019 |
| 2010-05-07 | 2010-05-05 | 13.810 | 52,563 | -15,079 | 0.01% | 725,905 |
| 2010-05-06 | 2010-05-04 | 14.507 | 67,642 | +13,787 | 0.01% | 981,249 |
| 2010-05-05 | 2010-05-03 | 13.764 | 53,855 | +2,154 | 0.01% | 741,248 |
| 2010-04-30 | 2010-04-28 | 13.833 | 51,701 | +1,293 | 0.01% | 715,201 |
| 2010-04-29 | 2010-04-27 | 14.135 | 50,408 | -56,441 | 0.01% | 712,524 |
| 2010-04-28 | 2010-04-26 | 14.747 | 106,849 | +7,755 | 0.01% | 1,575,727 |
| 2010-04-27 | 2010-04-23 | 14.795 | 99,094 | +2,398 | 0.01% | 1,466,077 |
| 2010-04-26 | 2010-04-22 | 14.652 | 96,696 | +1,682 | 0.01% | 1,416,799 |
| 2010-04-23 | 2010-04-21 | 15.056 | 95,014 | +6,936 | 0.01% | 1,430,574 |
| 2010-04-22 | 2010-04-20 | 15.056 | 88,078 | +8,409 | 0.01% | 1,326,142 |
| 2010-04-21 | 2010-04-19 | 14.819 | 79,669 | -841 | 0.01% | 1,180,583 |
| 2010-04-20 | 2010-04-16 | 14.985 | 80,510 | -24,805 | 0.01% | 1,206,450 |
| 2010-04-19 | 2010-04-15 | 15.199 | 105,315 | +2,313 | 0.01% | 1,600,700 |
| 2010-04-16 | 2010-04-14 | 15.152 | 103,002 | +8,408 | 0.01% | 1,560,645 |
| 2010-04-14 | 2010-04-12 | 15.247 | 94,594 | -6,937 | 0.01% | 1,442,250 |
| 2010-04-13 | 2010-04-09 | 15.128 | 101,531 | +2,523 | 0.01% | 1,535,942 |
| 2010-04-12 | 2010-04-08 | 15.199 | 99,008 | -4,205 | 0.01% | 1,504,839 |
| 2010-04-09 | 2010-04-07 | 14.985 | 103,213 | -3,783 | 0.01% | 1,546,657 |
| 2010-04-08 | 2010-04-01 | 14.581 | 106,996 | +420 | 0.01% | 1,560,080 |
| 2010-04-07 | 2010-03-31 | 14.723 | 106,576 | +7,568 | 0.01% | 1,569,166 |
| 2010-04-01 | 2010-03-30 | 14.581 | 99,008 | -3,364 | 0.01% | 1,443,609 |
| 2010-03-31 | 2010-03-29 | 14.153 | 102,372 | +12,613 | 0.01% | 1,448,829 |
| 2010-03-30 | 2010-03-26 | 14.010 | 89,759 | -11,772 | 0.01% | 1,257,512 |
| 2010-03-26 | 2010-03-24 | 13.939 | 101,531 | -4,204 | 0.01% | 1,415,192 |
| 2010-03-25 | 2010-03-23 | 13.939 | 105,735 | -11,141 | 0.01% | 1,473,789 |
| 2010-03-24 | 2010-03-22 | 13.962 | 116,876 | -5,676 | 0.01% | 1,631,858 |
| 2010-03-23 | 2010-03-19 | 14.248 | 122,552 | -18,078 | 0.01% | 1,746,088 |
| 2010-03-22 | 2010-03-18 | 13.677 | 140,630 | +82,192 | 0.02% | 1,923,379 |
| 2010-03-19 | 2010-03-17 | 13.082 | 58,438 | -15,976 | 0.01% | 764,499 |
| 2010-03-18 | 2010-03-16 | 12.821 | 74,414 | +13,664 | 0.01% | 954,031 |
| 2010-03-16 | 2010-03-12 | 12.583 | 60,750 | +5,885 | 0.01% | 764,400 |
| 2010-03-15 | 2010-03-11 | 12.440 | 54,865 | -12,612 | 0.01% | 682,521 |
| 2010-03-12 | 2010-03-10 | 12.488 | 67,477 | -1,261 | 0.01% | 842,624 |
| 2010-03-10 | 2010-03-08 | 12.440 | 68,738 | +6,306 | 0.01% | 855,101 |
| 2010-03-08 | 2010-03-04 | 12.155 | 62,432 | +2,943 | 0.01% | 758,835 |
| 2010-03-05 | 2010-03-03 | 12.274 | 59,489 | +1,051 | 0.01% | 730,139 |
| 2010-03-04 | 2010-03-02 | 12.369 | 58,438 | -4,204 | 0.01% | 722,799 |
| 2010-03-03 | 2010-03-01 | 12.369 | 62,642 | -6,937 | 0.01% | 774,797 |
| 2010-03-02 | 2010-02-26 | 12.297 | 69,579 | +10,931 | 0.01% | 855,633 |
| 2010-03-01 | 2010-02-25 | 12.369 | 58,648 | -41,832 | 0.01% | 725,397 |
| 2010-02-26 | 2010-02-24 | 12.702 | 100,480 | +13,243 | 0.01% | 1,276,262 |
| 2010-02-25 | 2010-02-23 | 12.892 | 87,237 | -7,567 | 0.01% | 1,124,654 |
| 2010-02-24 | 2010-02-22 | 12.607 | 94,804 | +21,021 | 0.01% | 1,195,147 |
| 2010-02-22 | 2010-02-18 | 12.345 | 73,783 | +6,726 | 0.01% | 910,841 |
| 2010-02-19 | 2010-02-17 | 11.845 | 67,057 | +23,123 | 0.01% | 794,314 |
| 2010-02-11 | 2010-02-09 | 11.536 | 43,934 | -10,090 | 0.00% | 506,829 |
| 2010-02-09 | 2010-02-05 | 11.560 | 54,024 | -71,891 | 0.01% | 624,514 |
| 2010-02-08 | 2010-02-04 | 11.964 | 125,915 | +34,474 | 0.01% | 1,506,484 |
| 2010-02-05 | 2010-02-03 | 12.178 | 91,441 | +17,658 | 0.01% | 1,113,602 |
| 2010-02-04 | 2010-02-02 | 11.584 | 73,783 | +42,041 | 0.01% | 854,681 |
| 2010-02-01 | 2010-01-28 | 11.655 | 31,742 | -4,834 | 0.00% | 369,955 |
| 2010-01-29 | 2010-01-27 | 11.560 | 36,576 | -7,568 | 0.00% | 422,816 |
| 2010-01-26 | 2010-01-22 | 11.893 | 44,144 | +11,351 | 0.00% | 525,002 |
| 2010-01-25 | 2010-01-21 | 12.274 | 32,793 | -3,994 | 0.00% | 402,485 |
| 2010-01-22 | 2010-01-20 | 12.844 | 36,787 | -9,879 | 0.00% | 472,506 |
| 2010-01-21 | 2010-01-19 | 12.297 | 46,666 | +15,555 | 0.01% | 573,865 |
| 2010-01-20 | 2010-01-18 | 12.392 | 31,111 | +4,835 | 0.00% | 385,541 |
| 2010-01-18 | 2010-01-14 | 12.464 | 26,276 | +6,306 | 0.00% | 327,499 |
| 2010-01-15 | 2010-01-13 | 12.250 | 19,970 | -53,603 | 0.00% | 244,627 |
| 2010-01-14 | 2010-01-12 | 12.702 | 73,573 | -16,817 | 0.01% | 934,499 |
| 2010-01-13 | 2010-01-11 | 11.893 | 90,390 | +42,042 | 0.01% | 1,075,002 |
| 2010-01-12 | 2010-01-08 | 12.036 | 48,348 | -3,363 | 0.01% | 581,900 |
| 2010-01-11 | 2010-01-07 | 11.798 | 51,711 | -7,988 | 0.01% | 610,075 |
| 2010-01-08 | 2010-01-06 | 11.512 | 59,699 | +1,892 | 0.01% | 687,276 |
| 2010-01-07 | 2010-01-05 | 11.275 | 57,807 | +37,417 | 0.01% | 651,745 |
| 2010-01-05 | 2009-12-31 | 10.394 | 20,390 | +4,204 | 0.00% | 211,942 |
| 2009-12-30 | 2009-12-28 | 10.275 | 16,186 | -16,817 | 0.00% | 166,319 |
| 2009-12-29 | 2009-12-24 | 10.252 | 33,003 | +16,817 | 0.00% | 338,337 |
| 2009-12-21 | 2009-12-17 | 10.299 | 16,186 | -17,447 | 0.00% | 166,704 |
| 2009-12-18 | 2009-12-16 | 10.323 | 33,633 | +7,777 | 0.00% | 347,196 |
| 2009-12-15 | 2009-12-11 | 10.157 | 25,856 | +5,886 | 0.00% | 262,608 |
| 2009-12-14 | 2009-12-10 | 10.157 | 19,970 | -5,045 | 0.00% | 202,827 |
| 2009-12-11 | 2009-12-09 | 10.204 | 25,015 | -4,204 | 0.00% | 255,256 |
| 2009-12-10 | 2009-12-08 | 10.371 | 29,219 | +9,249 | 0.00% | 303,020 |
| 2009-12-08 | 2009-12-04 | 10.228 | 19,970 | +210 | 0.00% | 204,252 |
| 2009-12-04 | 2009-12-02 | 9.942 | 19,760 | +6,937 | 0.00% | 196,464 |
| 2009-12-03 | 2009-12-01 | 10.252 | 12,823 | +1,892 | 0.00% | 131,458 |
| 2009-12-01 | 2009-11-27 | 9.181 | 10,931 | +5,886 | 0.00% | 100,361 |
| 2009-11-30 | 2009-11-26 | 9.657 | 5,045 | -2,102 | 0.00% | 48,720 |
| 2009-11-25 | 2009-11-23 | 9.443 | 7,147 | -16,396 | 0.00% | 67,489 |
| 2009-11-24 | 2009-11-20 | 9.514 | 23,543 | -4,205 | 0.00% | 223,996 |
| 2009-11-23 | 2009-11-19 | 9.609 | 27,748 | -5,885 | 0.00% | 266,644 |
| 2009-11-20 | 2009-11-18 | 9.966 | 33,633 | -16,817 | 0.00% | 335,196 |
| 2009-11-19 | 2009-11-17 | 9.824 | 50,450 | -21,652 | 0.01% | 495,599 |
| 2009-11-18 | 2009-11-16 | 9.681 | 72,102 | -15,555 | 0.01% | 698,008 |
| 2009-11-17 | 2009-11-13 | 8.991 | 87,657 | -4,204 | 0.01% | 788,129 |
| 2009-11-13 | 2009-11-11 | 8.872 | 91,861 | +21,021 | 0.01% | 815,003 |
| 2009-11-12 | 2009-11-10 | 8.872 | 70,840 | +14,714 | 0.01% | 628,502 |
| 2009-11-11 | 2009-11-09 | 9.110 | 56,126 | -4,204 | 0.01% | 511,307 |
| 2009-11-10 | 2009-11-06 | 8.729 | 60,330 | -2,522 | 0.01% | 526,645 |
| 2009-11-04 | 2009-11-02 | 8.682 | 62,852 | +6,726 | 0.01% | 545,671 |
| 2009-11-02 | 2009-10-29 | 8.682 | 56,126 | -42,042 | 0.01% | 487,277 |
| 2009-10-30 | 2009-10-28 | 8.967 | 98,168 | +4,205 | 0.01% | 880,299 |
| 2009-10-29 | 2009-10-27 | 9.039 | 93,963 | +6,726 | 0.01% | 849,297 |
| 2009-10-23 | 2009-10-21 | 9.324 | 87,237 | -31,111 | 0.01% | 813,403 |
| 2009-10-22 | 2009-10-20 | 9.086 | 118,348 | +16,397 | 0.01% | 1,075,334 |
| 2009-10-19 | 2009-10-15 | 9.229 | 101,951 | +21,021 | 0.01% | 940,897 |
| 2009-10-16 | 2009-10-14 | 9.395 | 80,930 | +8,408 | 0.01% | 760,371 |
| 2009-10-15 | 2009-10-13 | 9.467 | 72,522 | +10,510 | 0.01% | 686,549 |
| 2009-10-14 | 2009-10-12 | 9.491 | 62,012 | +50,451 | 0.01% | 588,529 |
| 2009-10-13 | 2009-10-09 | 9.348 | 11,561 | +5,885 | 0.00% | 108,070 |
| 2009-10-09 | 2009-10-07 | 9.467 | 5,676 | -32,372 | 0.00% | 53,733 |
| 2009-10-08 | 2009-10-06 | 9.181 | 38,048 | -4,624 | 0.00% | 349,332 |
| 2009-10-06 | 2009-10-02 | 9.039 | 42,672 | -5,045 | 0.00% | 385,696 |
| 2009-09-29 | 2009-09-25 | 8.991 | 47,717 | +10,930 | 0.01% | 429,026 |
| 2009-09-28 | 2009-09-24 | 9.158 | 36,787 | +6,727 | 0.00% | 336,879 |
| 2009-09-25 | 2009-09-23 | 9.372 | 30,060 | +1,892 | 0.00% | 281,711 |
| 2009-09-21 | 2009-09-17 | 9.945 | 28,168 | +5,045 | 0.00% | 280,141 |
| 2009-09-18 | 2009-09-16 | 9.824 | 23,123 | +394 | 0.00% | 227,169 |
| 2009-09-17 | 2009-09-15 | 9.655 | 22,729 | -4,133 | 0.00% | 219,449 |
| 2009-09-16 | 2009-09-14 | 9.824 | 26,862 | -10,125 | 0.00% | 263,903 |
| 2009-09-15 | 2009-09-11 | 9.824 | 36,987 | -206 | 0.00% | 363,375 |
| 2009-09-14 | 2009-09-10 | 9.921 | 37,193 | -42,566 | 0.00% | 368,998 |
| 2009-09-11 | 2009-09-09 | 9.558 | 79,759 | -1,239 | 0.01% | 762,353 |
| 2009-09-10 | 2009-09-08 | 9.486 | 80,998 | +9,918 | 0.01% | 768,316 |
| 2009-09-09 | 2009-09-07 | 9.437 | 71,080 | +45,045 | 0.01% | 670,798 |
| 2009-09-08 | 2009-09-04 | 9.994 | 26,035 | +2,479 | 0.00% | 260,188 |
| 2009-09-07 | 2009-09-03 | 9.413 | 23,556 | +827 | 0.00% | 221,733 |
| 2009-08-12 | 2009-08-10 | 10.381 | 22,729 | -7,026 | 0.00% | 235,948 |
| 2009-08-10 | 2009-08-06 | 10.405 | 29,755 | -4,132 | 0.00% | 309,605 |
| 2009-08-05 | 2009-08-03 | 10.357 | 33,887 | -8,265 | 0.00% | 350,959 |
| 2009-08-04 | 2009-07-31 | 9.945 | 42,152 | +1,859 | 0.00% | 419,218 |
| 2009-08-03 | 2009-07-30 | 9.679 | 40,293 | +4,133 | 0.00% | 390,004 |
| 2009-07-30 | 2009-07-28 | 10.115 | 36,160 | -413 | 0.00% | 365,750 |
| 2009-07-28 | 2009-07-24 | 10.018 | 36,573 | -8,265 | 0.00% | 366,387 |
| 2009-07-27 | 2009-07-23 | 9.752 | 44,838 | -414 | 0.00% | 437,251 |
| 2009-07-24 | 2009-07-22 | 9.679 | 45,252 | -4,132 | 0.01% | 438,003 |
| 2009-07-23 | 2009-07-21 | 9.558 | 49,384 | +9,298 | 0.01% | 472,023 |
| 2009-07-21 | 2009-07-17 | 8.832 | 40,086 | +8,265 | 0.00% | 354,050 |
| 2009-07-15 | 2009-07-13 | 8.469 | 31,821 | -8,265 | 0.00% | 269,502 |
| 2009-07-14 | 2009-07-10 | 8.784 | 40,086 | +8,265 | 0.00% | 352,110 |
| 2009-07-13 | 2009-07-09 | 8.663 | 31,821 | +22,316 | 0.00% | 275,662 |
| 2009-07-03 | 2009-06-30 | 9.340 | 9,505 | -12,398 | 0.00% | 88,781 |
| 2009-06-30 | 2009-06-26 | 9.413 | 21,903 | -24,795 | 0.00% | 206,173 |
| 2009-06-29 | 2009-06-25 | 9.244 | 46,698 | -413 | 0.01% | 431,659 |
| 2009-06-26 | 2009-06-24 | 8.977 | 47,111 | -28,928 | 0.01% | 422,937 |
| 2009-06-24 | 2009-06-22 | 8.760 | 76,039 | +52,897 | 0.01% | 666,077 |
| 2009-06-23 | 2009-06-19 | 9.050 | 23,142 | -3,926 | 0.00% | 209,436 |
| 2009-06-22 | 2009-06-18 | 9.098 | 27,068 | -8,266 | 0.00% | 246,277 |
| 2009-06-19 | 2009-06-17 | 8.760 | 35,334 | -16,530 | 0.00% | 309,514 |
| 2009-06-18 | 2009-06-16 | 9.050 | 51,864 | -12,398 | 0.01% | 469,372 |
| 2009-06-17 | 2009-06-15 | 9.437 | 64,262 | +45,046 | 0.01% | 606,455 |
| 2009-06-15 | 2009-06-11 | 9.171 | 19,216 | -20,663 | 0.00% | 176,231 |
| 2009-06-09 | 2009-06-05 | 8.469 | 39,879 | -17,357 | 0.00% | 337,747 |
| 2009-06-08 | 2009-06-04 | 8.469 | 57,236 | +12,398 | 0.01% | 484,749 |
| 2009-06-05 | 2009-06-03 | 8.832 | 44,838 | +8,265 | 0.00% | 396,021 |
| 2009-06-04 | 2009-06-02 | 8.832 | 36,573 | -5,786 | 0.00% | 323,023 |
| 2009-06-03 | 2009-06-01 | 9.002 | 42,359 | -40,912 | 0.00% | 381,301 |
| 2009-06-02 | 2009-05-29 | 8.881 | 83,271 | +12,397 | 0.01% | 739,502 |
| 2009-06-01 | 2009-05-27 | 8.856 | 70,874 | +12,398 | 0.01% | 627,693 |
| 2009-05-29 | 2009-05-26 | 8.832 | 58,476 | +28,928 | 0.01% | 516,476 |
| 2009-05-27 | 2009-05-25 | 8.784 | 29,548 | -45,458 | 0.00% | 259,546 |
| 2009-05-26 | 2009-05-22 | 8.663 | 75,006 | +37,193 | 0.01% | 649,768 |
| 2009-05-25 | 2009-05-21 | 8.808 | 37,813 | -8,265 | 0.00% | 333,060 |
| 2009-05-22 | 2009-05-20 | 8.953 | 46,078 | +12,398 | 0.01% | 412,548 |
| 2009-05-20 | 2009-05-18 | 8.977 | 33,680 | -9,092 | 0.00% | 302,361 |
| 2009-05-18 | 2009-05-14 | 8.082 | 42,772 | -6,199 | 0.00% | 345,689 |
| 2009-05-15 | 2009-05-13 | 8.179 | 48,971 | -21,076 | 0.01% | 400,530 |
| 2009-05-14 | 2009-05-12 | 7.550 | 70,047 | +31,407 | 0.01% | 528,839 |
| 2009-05-13 | 2009-05-11 | 7.985 | 38,640 | -9,918 | 0.00% | 308,553 |
| 2009-05-12 | 2009-05-08 | 8.614 | 48,558 | +9,918 | 0.01% | 418,302 |
| 2009-05-11 | 2009-05-07 | 8.324 | 38,640 | -14,464 | 0.00% | 321,644 |
| 2009-05-08 | 2009-05-06 | 7.356 | 53,104 | -27,688 | 0.01% | 390,643 |
| 2009-05-07 | 2009-05-05 | 7.017 | 80,792 | -55,790 | 0.01% | 566,951 |
| 2009-05-06 | 2009-05-04 | 6.388 | 136,582 | +71,081 | 0.02% | 872,523 |
| 2009-05-05 | 2009-04-30 | 6.291 | 65,501 | -48,765 | 0.01% | 412,098 |
| 2009-05-04 | 2009-04-29 | 6.146 | 114,266 | -8,265 | 0.01% | 702,312 |
| 2009-04-30 | 2009-04-28 | 6.647 | 122,531 | -21,076 | 0.01% | 814,432 |
| 2009-04-29 | 2009-04-27 | 6.596 | 143,607 | -37,219 | 0.02% | 947,204 |
| 2009-04-28 | 2009-04-24 | 6.952 | 180,826 | +69,503 | 0.02% | 1,257,163 |
| 2009-04-27 | 2009-04-23 | 6.621 | 111,323 | +16,492 | 0.01% | 737,100 |
| 2009-04-24 | 2009-04-22 | 6.341 | 94,831 | -15,118 | 0.01% | 601,337 |
| 2009-04-23 | 2009-04-21 | 6.621 | 109,949 | -7,264 | 0.01% | 728,003 |
| 2009-04-22 | 2009-04-20 | 6.672 | 117,213 | +35,341 | 0.01% | 782,069 |
| 2009-04-21 | 2009-04-17 | 6.519 | 81,872 | -5,891 | 0.01% | 533,757 |
| 2009-04-20 | 2009-04-16 | 6.570 | 87,763 | -14,725 | 0.01% | 576,633 |
| 2009-04-17 | 2009-04-15 | 6.316 | 102,488 | +15,707 | 0.01% | 647,281 |
| 2009-04-16 | 2009-04-14 | 6.392 | 86,781 | -163,352 | 0.01% | 554,711 |
| 2009-04-15 | 2009-04-09 | 6.392 | 250,133 | +153,928 | 0.03% | 1,598,869 |
| 2009-04-14 | 2009-04-08 | 5.883 | 96,205 | -14,136 | 0.01% | 565,950 |
| 2009-04-09 | 2009-04-07 | 5.781 | 110,341 | -59,687 | 0.01% | 637,868 |
| 2009-04-08 | 2009-04-06 | 5.934 | 170,028 | +393 | 0.02% | 1,008,892 |
| 2009-04-07 | 2009-04-03 | 5.883 | 169,635 | -92,278 | 0.02% | 997,920 |
| 2009-04-06 | 2009-04-02 | 5.857 | 261,913 | +103,273 | 0.03% | 1,534,098 |
| 2009-04-03 | 2009-04-01 | 5.857 | 158,640 | -65,577 | 0.02% | 929,199 |
| 2009-04-02 | 2009-03-31 | 5.577 | 224,217 | +137,436 | 0.03% | 1,250,492 |
| 2009-04-01 | 2009-03-30 | 5.093 | 86,781 | +58,901 | 0.01% | 442,001 |
| 2009-03-31 | 2009-03-27 | 5.119 | 27,880 | -11,780 | 0.00% | 142,711 |
| 2009-03-30 | 2009-03-26 | 5.119 | 39,660 | +10,995 | 0.00% | 203,010 |
| 2009-03-27 | 2009-03-25 | 5.221 | 28,665 | +5,890 | 0.00% | 149,649 |
| 2009-03-25 | 2009-03-23 | 4.711 | 22,775 | +4,712 | 0.00% | 107,300 |
| 2009-03-24 | 2009-03-20 | 4.711 | 18,063 | -196 | 0.00% | 85,100 |
| 2009-03-16 | 2009-03-12 | 4.584 | 18,259 | -13,351 | 0.00% | 83,699 |
| 2009-03-13 | 2009-03-11 | 4.660 | 31,610 | +21,204 | 0.00% | 147,314 |
| 2009-03-11 | 2009-03-09 | 4.584 | 10,406 | +196 | 0.00% | 47,701 |
| 2009-02-26 | 2009-02-24 | 4.202 | 10,210 | -589 | 0.00% | 42,902 |
| 2008-12-22 | 2008-12-18 | 3.896 | 10,799 | -9,424 | 0.00% | 42,077 |
| 2008-12-19 | 2008-12-17 | 3.973 | 20,223 | -4,712 | 0.00% | 80,341 |
| 2008-12-17 | 2008-12-15 | 3.947 | 24,935 | +4,712 | 0.00% | 98,426 |
| 2008-12-11 | 2008-12-09 | 3.794 | 20,223 | -3,141 | 0.00% | 76,736 |
| 2008-12-10 | 2008-12-08 | 3.769 | 23,364 | -1,963 | 0.00% | 88,060 |
| 2008-12-09 | 2008-12-05 | 3.642 | 25,327 | +5,104 | 0.00% | 92,233 |
| 2008-12-03 | 2008-12-01 | 3.947 | 20,223 | +9,424 | 0.00% | 79,826 |
| 2008-11-19 | 2008-11-17 | 3.973 | 10,799 | -11,780 | 0.00% | 42,902 |
| 2008-11-13 | 2008-11-11 | 3.336 | 22,579 | +11,780 | 0.00% | 75,326 |
| 2008-11-07 | 2008-11-05 | 3.056 | 10,799 | -71,466 | 0.00% | 33,001 |
| 2008-11-06 | 2008-11-04 | 2.878 | 82,265 | +32,199 | 0.01% | 236,735 |
| 2008-11-05 | 2008-11-03 | 2.801 | 50,066 | +39,267 | 0.01% | 140,250 |
| 2008-10-20 | 2008-10-16 | 3.616 | 10,799 | -5,497 | 0.00% | 39,052 |
| 2008-10-16 | 2008-10-14 | 4.227 | 16,296 | +5,497 | 0.00% | 68,890 |
| 2008-10-09 | 2008-10-06 | 4.890 | 10,799 | -196 | 0.00% | 52,802 |
| 2008-09-23 | 2008-09-19 | 5.093 | 10,995 | -3,927 | 0.00% | 56,001 |
| 2008-09-22 | 2008-09-18 | 4.584 | 14,922 | -589 | 0.00% | 68,402 |
| 2008-09-19 | 2008-09-17 | 4.711 | 15,511 | +589 | 0.00% | 73,077 |
| 2008-09-17 | 2008-09-12 | 5.042 | 14,922 | +3,927 | 0.00% | 75,242 |
| 2008-09-16 | 2008-09-11 | 5.093 | 10,995 | -11,780 | 0.00% | 56,001 |
| 2008-09-11 | 2008-09-09 | 5.531 | 22,775 | +545 | 0.00% | 125,973 |
| 2008-09-10 | 2008-09-08 | 5.636 | 22,230 | -192 | 0.00% | 125,279 |
| 2008-09-09 | 2008-09-05 | 5.583 | 22,422 | -383 | 0.00% | 125,191 |
| 2008-09-08 | 2008-09-04 | 5.740 | 22,805 | -192 | 0.00% | 130,899 |
| 2008-09-05 | 2008-09-03 | 5.714 | 22,997 | +7,666 | 0.00% | 131,401 |
| 2008-09-04 | 2008-09-02 | 5.818 | 15,331 | +2,683 | 0.00% | 89,199 |
| 2008-09-01 | 2008-08-28 | 5.427 | 12,648 | +1,150 | 0.00% | 68,639 |
| 2008-08-26 | 2008-08-21 | 5.088 | 11,498 | -3,833 | 0.00% | 58,498 |
| 2008-08-14 | 2008-08-12 | 4.957 | 15,331 | -11,499 | 0.00% | 75,999 |
| 2008-08-13 | 2008-08-11 | 4.957 | 26,830 | +11,499 | 0.00% | 133,002 |
| 2008-08-05 | 2008-08-01 | 6.705 | 15,331 | +3,833 | 0.00% | 102,799 |
| 2008-07-31 | 2008-07-29 | 7.018 | 11,498 | -3,833 | 0.00% | 80,697 |
| 2008-07-30 | 2008-07-28 | 7.097 | 15,331 | -767 | 0.00% | 108,799 |
| 2008-07-25 | 2008-07-23 | 7.175 | 16,098 | +3,833 | 0.00% | 115,502 |
| 2008-07-21 | 2008-07-17 | 7.566 | 12,265 | -7,666 | 0.00% | 92,800 |
| 2008-07-17 | 2008-07-15 | 7.566 | 19,931 | -7,665 | 0.00% | 150,804 |
| 2008-07-15 | 2008-07-11 | 7.645 | 27,596 | +7,665 | 0.00% | 210,959 |
| 2008-07-14 | 2008-07-10 | 7.331 | 19,931 | -3,449 | 0.00% | 146,123 |
| 2008-07-10 | 2008-07-08 | 6.940 | 23,380 | -575 | 0.00% | 162,260 |
| 2008-06-30 | 2008-06-26 | 6.784 | 23,955 | -3,066 | 0.00% | 162,500 |
| 2008-06-26 | 2008-06-24 | 6.784 | 27,021 | -19,356 | 0.00% | 183,299 |
| 2008-06-25 | 2008-06-23 | 7.253 | 46,377 | +14,565 | 0.01% | 336,381 |
| 2008-06-24 | 2008-06-20 | 7.253 | 31,812 | -1,150 | 0.00% | 230,739 |
| 2008-06-23 | 2008-06-19 | 7.566 | 32,962 | -3,833 | 0.00% | 249,400 |
| 2008-06-20 | 2008-06-18 | 8.245 | 36,795 | -4,599 | 0.00% | 303,361 |
| 2008-06-19 | 2008-06-17 | 7.905 | 41,394 | +4,599 | 0.00% | 327,238 |
| 2008-06-17 | 2008-06-13 | 8.740 | 36,795 | -9,582 | 0.00% | 321,601 |
| 2008-06-16 | 2008-06-12 | 8.897 | 46,377 | +1,917 | 0.01% | 412,612 |
| 2008-06-13 | 2008-06-11 | 8.949 | 44,460 | -6,899 | 0.01% | 397,876 |
| 2008-06-12 | 2008-06-10 | 8.871 | 51,359 | +6,899 | 0.01% | 455,596 |
| 2008-06-11 | 2008-06-06 | 9.784 | 44,460 | +7,474 | 0.01% | 434,996 |
| 2008-06-10 | 2008-06-05 | 9.758 | 36,986 | -14,565 | 0.00% | 360,905 |
| 2008-06-06 | 2008-06-04 | 9.914 | 51,551 | -106,360 | 0.01% | 511,099 |
| 2008-06-05 | 2008-06-03 | 9.914 | 157,911 | 0.02% | 1,565,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy