History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | -1,944 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 1,944 | -9,722 | 0.00% | 10,918 |
| 2025-05-15 | 2025-05-13 | 5.668 | 11,666 | +9,722 | 0.00% | 66,119 |
| 2025-05-07 | 2025-05-02 | 5.494 | 1,944 | +33 | 0.00% | 10,680 |
| 2025-04-08 | 2025-04-03 | 5.347 | 1,911 | +955 | 0.00% | 10,218 |
| 2025-03-20 | 2025-03-18 | 5.954 | 956 | +956 | 0.00% | 5,692 |
| 2023-12-12 | 2023-12-08 | 5.485 | 0 | -8,295 | ||
| 2023-11-27 | 2023-11-23 | 6.015 | 8,295 | +8,295 | 0.00% | 49,897 |
| 2023-11-23 | 2023-11-21 | 6.196 | 0 | -8,295 | ||
| 2023-11-16 | 2023-11-14 | 6.473 | 8,295 | +8,295 | 0.00% | 53,697 |
| 2023-02-27 | 2023-02-23 | 11.091 | 0 | -404 | ||
| 2023-02-01 | 2023-01-30 | 13.007 | 404 | +404 | 0.00% | 5,255 |
| 2023-01-31 | 2023-01-27 | 13.576 | 0 | -1,618 | ||
| 2022-09-06 | 2022-09-02 | 12.859 | 1,618 | -808 | 0.00% | 20,805 |
| 2022-09-02 | 2022-08-31 | 13.718 | 2,426 | +29 | 0.00% | 33,279 |
| 2022-09-01 | 2022-08-30 | 13.117 | 2,397 | +799 | 0.00% | 31,441 |
| 2022-08-31 | 2022-08-29 | 12.967 | 1,598 | +1,598 | 0.00% | 20,721 |
| 2022-06-14 | 2022-06-10 | 16.021 | 0 | -1,598 | ||
| 2022-06-13 | 2022-06-09 | 15.695 | 1,598 | +1,598 | 0.00% | 25,081 |
| 2022-06-08 | 2022-06-06 | 15.295 | 0 | -2,796 | ||
| 2022-06-02 | 2022-05-31 | 14.143 | 2,796 | +1,198 | 0.00% | 39,544 |
| 2022-06-01 | 2022-05-30 | 13.718 | 1,598 | -1,598 | 0.00% | 21,921 |
| 2022-05-31 | 2022-05-27 | 12.616 | 3,196 | -799 | 0.00% | 40,322 |
| 2022-05-30 | 2022-05-26 | 12.316 | 3,995 | -1,598 | 0.00% | 49,202 |
| 2022-05-24 | 2022-05-20 | 13.492 | 5,593 | +5,593 | 0.00% | 75,463 |
| 2022-05-19 | 2022-05-17 | 13.292 | 0 | -4,794 | ||
| 2022-05-18 | 2022-05-16 | 12.942 | 4,794 | +4,794 | 0.00% | 62,042 |
| 2022-02-25 | 2022-02-23 | 16.521 | 0 | -7,093 | ||
| 2022-02-24 | 2022-02-22 | 16.597 | 7,093 | +788 | 0.00% | 117,724 |
| 2022-02-18 | 2022-02-16 | 16.978 | 6,305 | -1,182 | 0.00% | 107,045 |
| 2022-02-17 | 2022-02-15 | 16.749 | 7,487 | -394 | 0.00% | 125,403 |
| 2022-02-11 | 2022-02-09 | 17.790 | 7,881 | +1,576 | 0.00% | 140,203 |
| 2022-02-09 | 2022-02-07 | 18.069 | 6,305 | +6,305 | 0.00% | 113,926 |
| 2022-02-08 | 2022-02-04 | 18.374 | 0 | -3,940 | ||
| 2022-01-28 | 2022-01-26 | 17.511 | 3,940 | +1,576 | 0.00% | 68,993 |
| 2022-01-26 | 2022-01-24 | 17.384 | 2,364 | -1,970 | 0.00% | 41,096 |
| 2022-01-24 | 2022-01-20 | 17.409 | 4,334 | +394 | 0.00% | 75,452 |
| 2022-01-17 | 2022-01-13 | 16.420 | 3,940 | -1,577 | 0.00% | 64,693 |
| 2022-01-14 | 2022-01-12 | 16.039 | 5,517 | -788 | 0.00% | 88,486 |
| 2022-01-12 | 2022-01-10 | 14.948 | 6,305 | -3,940 | 0.00% | 94,245 |
| 2022-01-10 | 2022-01-06 | 14.821 | 10,245 | +4,728 | 0.00% | 151,838 |
| 2022-01-04 | 2021-12-31 | 16.496 | 5,517 | -3,940 | 0.00% | 91,007 |
| 2021-12-29 | 2021-12-24 | 15.785 | 9,457 | -22,066 | 0.00% | 149,280 |
| 2021-12-23 | 2021-12-21 | 15.455 | 31,523 | +23,642 | 0.00% | 487,194 |
| 2021-12-20 | 2021-12-16 | 16.470 | 7,881 | +7,881 | 0.00% | 129,802 |
| 2021-11-23 | 2021-11-19 | 13.120 | 0 | -3,940 | ||
| 2021-11-22 | 2021-11-18 | 13.197 | 3,940 | -789 | 0.00% | 51,994 |
| 2021-11-19 | 2021-11-17 | 13.729 | 4,729 | +2,365 | 0.00% | 64,927 |
| 2021-11-17 | 2021-11-15 | 13.933 | 2,364 | +2,364 | 0.00% | 32,936 |
| 2021-11-16 | 2021-11-12 | 14.059 | 0 | -1,576 | ||
| 2021-11-12 | 2021-11-10 | 13.526 | 1,576 | +1,576 | 0.00% | 21,318 |
| 2021-11-11 | 2021-11-09 | 13.603 | 0 | -5,911 | ||
| 2021-11-10 | 2021-11-08 | 12.790 | 5,911 | +2,759 | 0.00% | 75,605 |
| 2021-11-09 | 2021-11-05 | 13.146 | 3,152 | +3,152 | 0.00% | 41,436 |
| 2021-11-03 | 2021-11-01 | 12.600 | 0 | -1,576 | ||
| 2021-11-02 | 2021-10-29 | 12.994 | 1,576 | -2,364 | 0.00% | 20,478 |
| 2021-10-29 | 2021-10-27 | 13.171 | 3,940 | +3,940 | 0.00% | 51,894 |
| 2021-10-27 | 2021-10-25 | 13.628 | 0 | -3,152 | ||
| 2021-10-26 | 2021-10-22 | 13.704 | 3,152 | +3,152 | 0.00% | 43,195 |
| 2021-09-29 | 2021-09-27 | 13.450 | 0 | -3,940 | ||
| 2021-09-28 | 2021-09-24 | 14.516 | 3,940 | -39,405 | 0.00% | 57,194 |
| 2021-09-21 | 2021-09-17 | 17.511 | 43,345 | +39,405 | 0.00% | 759,005 |
| 2021-09-17 | 2021-09-15 | 17.536 | 3,940 | -1,577 | 0.00% | 69,093 |
| 2021-09-16 | 2021-09-14 | 17.130 | 5,517 | -2,364 | 0.00% | 94,507 |
| 2021-09-15 | 2021-09-13 | 17.181 | 7,881 | +4,729 | 0.00% | 135,403 |
| 2021-09-14 | 2021-09-10 | 18.323 | 3,152 | -788 | 0.00% | 57,754 |
| 2021-09-13 | 2021-09-09 | 17.765 | 3,940 | -7,881 | 0.00% | 69,992 |
| 2021-09-10 | 2021-09-08 | 17.587 | 11,821 | -47,285 | 0.00% | 207,895 |
| 2021-09-09 | 2021-09-07 | 17.359 | 59,106 | +7,880 | 0.00% | 1,025,993 |
| 2021-09-08 | 2021-09-06 | 16.699 | 51,226 | +39,405 | 0.00% | 855,408 |
| 2021-09-06 | 2021-09-02 | 17.480 | 11,821 | +788 | 0.00% | 206,635 |
| 2021-09-03 | 2021-09-01 | 17.813 | 11,033 | +874 | 0.00% | 196,531 |
| 2021-09-02 | 2021-08-31 | 16.968 | 10,159 | -2,344 | 0.00% | 172,382 |
| 2021-08-31 | 2021-08-27 | 16.303 | 12,503 | +2,344 | 0.00% | 203,837 |
| 2021-08-30 | 2021-08-26 | 16.585 | 10,159 | +7,815 | 0.00% | 168,482 |
| 2021-08-27 | 2021-08-25 | 16.892 | 2,344 | +2,344 | 0.00% | 39,594 |
| 2021-08-24 | 2021-08-20 | 14.998 | 0 | -3,907 | ||
| 2021-08-19 | 2021-08-17 | 14.793 | 3,907 | -3,908 | 0.00% | 57,796 |
| 2021-08-16 | 2021-08-12 | 15.279 | 7,815 | -7,814 | 0.00% | 119,408 |
| 2021-08-13 | 2021-08-11 | 15.458 | 15,629 | +3,907 | 0.00% | 241,600 |
| 2021-08-12 | 2021-08-10 | 15.433 | 11,722 | +11,722 | 0.00% | 180,904 |
| 2021-05-12 | 2021-05-10 | 8.093 | 0 | -5,406 | ||
| 2021-05-11 | 2021-05-07 | 9.492 | 5,406 | +5,406 | 0.00% | 51,312 |
| 2021-05-10 | 2021-05-06 | 9.686 | 0 | -7,722 | ||
| 2020-09-10 | 2020-09-08 | 3.169 | 7,722 | +211 | 0.00% | 24,470 |
| 2020-05-13 | 2020-05-11 | 4.098 | 7,511 | +190 | 0.00% | 30,778 |
| 2020-02-03 | 2020-01-30 | 4.958 | 7,321 | -3,661 | 0.00% | 36,300 |
| 2019-10-18 | 2019-10-16 | 7.116 | 10,982 | -7,321 | 0.00% | 78,153 |
| 2019-10-17 | 2019-10-15 | 6.898 | 18,303 | +7,321 | 0.00% | 126,253 |
| 2019-09-03 | 2019-08-30 | 6.299 | 10,982 | +313 | 0.00% | 69,172 |
| 2019-08-26 | 2019-08-22 | 6.805 | 10,669 | +3,556 | 0.00% | 72,601 |
| 2019-08-20 | 2019-08-16 | 7.536 | 7,113 | -3,556 | 0.00% | 53,603 |
| 2019-08-09 | 2019-08-07 | 7.156 | 10,669 | +3,556 | 0.00% | 76,351 |
| 2019-05-09 | 2019-05-07 | 7.380 | 7,113 | +135 | 0.00% | 52,495 |
| 2019-04-17 | 2019-04-15 | 7.007 | 6,978 | -244,239 | 0.00% | 48,898 |
| 2019-04-10 | 2019-04-08 | 7.409 | 251,217 | +244,239 | 0.02% | 1,861,201 |
| 2018-09-04 | 2018-08-31 | 7.670 | 6,978 | +146 | 0.00% | 53,522 |
| 2018-05-10 | 2018-05-08 | 7.285 | 6,832 | +202 | 0.00% | 49,769 |
| 2018-02-05 | 2018-02-01 | 5.505 | 6,630 | -663 | 0.00% | 36,498 |
| 2018-01-30 | 2018-01-26 | 5.294 | 7,293 | +663 | 0.00% | 38,608 |
| 2017-12-14 | 2017-12-12 | 4.329 | 6,630 | -332 | 0.00% | 28,698 |
| 2017-12-13 | 2017-12-11 | 4.268 | 6,962 | +332 | 0.00% | 29,716 |
| 2017-09-05 | 2017-09-01 | 4.310 | 6,630 | +202 | 0.00% | 28,572 |
| 2017-07-14 | 2017-07-12 | 4.527 | 6,428 | -12,855 | 0.00% | 29,102 |
| 2017-05-15 | 2017-05-11 | 4.698 | 19,283 | -12,855 | 0.00% | 90,600 |
| 2017-05-11 | 2017-05-09 | 4.870 | 32,138 | -12,618 | 0.00% | 156,519 |
| 2017-03-29 | 2017-03-27 | 4.823 | 44,756 | +25,845 | 0.00% | 215,841 |
| 2017-03-24 | 2017-03-22 | 5.045 | 18,911 | +12,607 | 0.00% | 95,401 |
| 2017-03-07 | 2017-03-03 | 5.679 | 6,304 | -6,303 | 0.00% | 35,802 |
| 2017-02-27 | 2017-02-23 | 5.648 | 12,607 | -12,608 | 0.00% | 71,199 |
| 2017-02-22 | 2017-02-20 | 5.679 | 25,215 | +18,911 | 0.00% | 143,203 |
| 2016-09-02 | 2016-08-31 | 6.532 | 6,304 | +165 | 0.00% | 41,178 |
| 2016-05-04 | 2016-04-29 | 7.653 | 6,139 | +142 | 0.00% | 46,984 |
| 2016-04-25 | 2016-04-21 | 7.737 | 5,997 | -2,399 | 0.00% | 46,398 |
| 2016-02-22 | 2016-02-18 | 5.719 | 8,396 | -1,799 | 0.00% | 48,019 |
| 2016-02-19 | 2016-02-17 | 5.769 | 10,195 | +1,799 | 0.00% | 58,818 |
| 2016-01-05 | 2015-12-31 | 6.886 | 8,396 | +2,399 | 0.00% | 57,818 |
| 2015-10-20 | 2015-10-16 | 6.620 | 5,997 | -17,992 | 0.00% | 39,698 |
| 2015-10-15 | 2015-10-13 | 6.386 | 23,989 | +17,992 | 0.00% | 153,198 |
| 2015-09-02 | 2015-08-31 | 5.744 | 5,997 | +182 | 0.00% | 34,445 |
| 2015-06-02 | 2015-05-29 | 5.864 | 5,815 | -6,397 | 0.00% | 34,100 |
| 2015-05-21 | 2015-05-19 | 6.164 | 12,212 | +289 | 0.00% | 75,279 |
| 2014-09-05 | 2014-09-03 | 7.161 | 11,923 | +251 | 0.00% | 85,378 |
| 2014-05-21 | 2014-05-19 | 6.030 | 11,672 | +283 | 0.00% | 70,377 |
| 2013-09-05 | 2013-09-03 | 7.402 | 11,389 | +296 | 0.00% | 84,300 |
| 2013-05-29 | 2013-05-27 | 6.658 | 11,093 | +463 | 0.00% | 73,855 |
| 2012-10-10 | 2012-10-08 | 5.986 | 10,630 | -6,833 | 0.00% | 63,633 |
| 2012-10-09 | 2012-10-05 | 6.045 | 17,463 | +6,833 | 0.00% | 105,571 |
| 2012-09-03 | 2012-08-30 | 5.865 | 10,630 | +496 | 0.00% | 62,340 |
| 2012-05-24 | 2012-05-22 | 6.673 | 10,134 | -9,651 | 0.00% | 67,622 |
| 2012-05-23 | 2012-05-21 | 6.445 | 19,785 | +9,651 | 0.00% | 127,510 |
| 2012-05-07 | 2012-05-03 | 7.591 | 10,134 | +424 | 0.00% | 76,926 |
| 2012-01-31 | 2012-01-27 | 5.558 | 9,710 | -9,248 | 0.00% | 53,968 |
| 2012-01-30 | 2012-01-26 | 5.580 | 18,958 | +9,248 | 0.00% | 105,779 |
| 2011-08-29 | 2011-08-25 | 8.726 | 9,710 | +324 | 0.00% | 84,729 |
| 2011-04-19 | 2011-04-15 | 13.104 | 9,386 | +187 | 0.00% | 122,994 |
| 2010-11-05 | 2010-11-03 | 15.592 | 9,199 | -2,190 | 0.00% | 143,434 |
| 2010-10-29 | 2010-10-27 | 15.341 | 11,389 | +2,190 | 0.00% | 174,722 |
| 2010-10-21 | 2010-10-19 | 15.615 | 9,199 | +4,381 | 0.00% | 143,644 |
| 2010-09-24 | 2010-09-21 | 14.314 | 4,818 | -2,191 | 0.00% | 68,965 |
| 2010-09-03 | 2010-09-01 | 14.042 | 7,009 | +116 | 0.00% | 98,422 |
| 2010-09-01 | 2010-08-30 | 13.973 | 6,893 | +2,154 | 0.00% | 96,314 |
| 2010-08-30 | 2010-08-26 | 14.228 | 4,739 | -3,878 | 0.00% | 67,426 |
| 2010-08-18 | 2010-08-16 | 13.555 | 8,617 | -3,447 | 0.00% | 116,802 |
| 2010-08-16 | 2010-08-12 | 13.091 | 12,064 | +8,617 | 0.00% | 157,926 |
| 2010-08-09 | 2010-08-05 | 13.833 | 3,447 | -861 | 0.00% | 47,684 |
| 2010-07-19 | 2010-07-15 | 12.626 | 4,308 | -4,309 | 0.00% | 54,395 |
| 2010-07-08 | 2010-07-06 | 13.184 | 8,617 | +7,755 | 0.00% | 113,602 |
| 2010-05-12 | 2010-05-10 | 14.390 | 862 | -2,585 | 0.00% | 12,405 |
| 2010-04-28 | 2010-04-26 | 14.747 | 3,447 | +3,447 | 0.00% | 50,834 |
| 2010-02-25 | 2010-02-23 | 12.892 | 0 | -21,021 | ||
| 2010-02-03 | 2010-02-01 | 11.275 | 21,021 | +21,021 | 0.00% | 237,001 |
| 2010-02-02 | 2010-01-29 | 11.417 | 0 | -21,021 | ||
| 2010-01-20 | 2010-01-18 | 12.392 | 21,021 | +21,021 | 0.00% | 260,501 |
| 2009-09-15 | 2009-09-11 | 9.824 | 0 | -8,265 | ||
| 2009-09-11 | 2009-09-09 | 9.558 | 8,265 | +8,265 | 0.00% | 78,999 |
| 2009-08-17 | 2009-08-13 | 10.429 | 0 | -207 | ||
| 2009-08-13 | 2009-08-11 | 10.381 | 207 | -206 | 0.00% | 2,149 |
| 2009-08-04 | 2009-07-31 | 9.945 | 413 | -414 | 0.00% | 4,107 |
| 2009-08-03 | 2009-07-30 | 9.679 | 827 | +414 | 0.00% | 8,005 |
| 2009-06-03 | 2009-06-01 | 9.002 | 413 | -10,538 | 0.00% | 3,718 |
| 2009-06-02 | 2009-05-29 | 8.881 | 10,951 | +10,538 | 0.00% | 97,252 |
| 2009-04-29 | 2009-04-27 | 6.596 | 413 | +20 | 0.00% | 2,724 |
| 2009-04-06 | 2009-04-02 | 5.857 | 393 | -3,926 | 0.00% | 2,302 |
| 2009-04-02 | 2009-03-31 | 5.577 | 4,319 | +3,926 | 0.00% | 24,088 |
| 2008-09-11 | 2008-09-09 | 5.531 | 393 | +10 | 0.00% | 2,174 |
| 2008-09-04 | 2008-09-02 | 5.818 | 383 | -15,331 | 0.00% | 2,228 |
| 2008-09-03 | 2008-09-01 | 5.766 | 15,714 | +15,331 | 0.00% | 90,607 |
| 2008-08-04 | 2008-07-31 | 7.018 | 383 | -3,833 | 0.00% | 2,688 |
| 2008-07-22 | 2008-07-18 | 7.410 | 4,216 | +3,833 | 0.00% | 31,239 |
| 2008-07-18 | 2008-07-16 | 7.462 | 383 | -3,833 | 0.00% | 2,858 |
| 2008-07-03 | 2008-06-30 | 6.966 | 4,216 | -142,197 | 0.00% | 29,369 |
| 2008-06-30 | 2008-06-26 | 6.784 | 146,413 | +138,364 | 0.02% | 993,201 |
| 2008-06-26 | 2008-06-24 | 6.784 | 8,049 | +3,833 | 0.00% | 54,601 |
| 2008-06-13 | 2008-06-11 | 8.949 | 4,216 | -3,833 | 0.00% | 37,729 |
| 2008-06-12 | 2008-06-10 | 8.871 | 8,049 | +3,833 | 0.00% | 71,401 |
| 2008-06-11 | 2008-06-06 | 9.784 | 4,216 | -133,765 | 0.00% | 41,249 |
| 2008-06-10 | 2008-06-05 | 9.758 | 137,981 | +134,148 | 0.02% | 1,346,404 |
| 2008-06-06 | 2008-06-04 | 9.914 | 3,833 | +3,833 | 0.00% | 38,002 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy