History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 2,840,000 | +0 | 0.10% | 16,585,600 |
| 2025-10-13 | 2025-10-09 | 5.830 | 2,840,000 | +0 | 0.10% | 16,557,200 |
| 2025-10-10 | 2025-10-08 | 5.840 | 2,840,000 | +0 | 0.10% | 16,585,600 |
| 2025-10-09 | 2025-10-06 | 5.770 | 2,840,000 | -4,001 | 0.10% | 16,386,800 |
| 2025-10-08 | 2025-10-03 | 5.800 | 2,844,001 | -8,500 | 0.10% | 16,495,206 |
| 2025-10-06 | 2025-10-02 | 5.850 | 2,852,501 | +11,001 | 0.10% | 16,687,131 |
| 2025-10-03 | 2025-09-30 | 5.840 | 2,841,500 | -13,000 | 0.10% | 16,594,360 |
| 2025-09-30 | 2025-09-26 | 5.750 | 2,854,500 | +14,500 | 0.10% | 16,413,375 |
| 2025-09-19 | 2025-09-17 | 6.200 | 2,840,000 | -45,000 | 0.10% | 17,608,000 |
| 2025-09-16 | 2025-09-12 | 6.300 | 2,885,000 | +25,500 | 0.10% | 18,175,500 |
| 2025-09-15 | 2025-09-11 | 6.550 | 2,859,500 | -24,500 | 0.10% | 18,729,725 |
| 2025-09-12 | 2025-09-10 | 6.520 | 2,884,000 | -1,000 | 0.10% | 18,803,680 |
| 2025-09-11 | 2025-09-09 | 6.410 | 2,885,000 | -71,000 | 0.10% | 18,492,850 |
| 2025-09-10 | 2025-09-08 | 6.440 | 2,956,000 | +45,500 | 0.11% | 19,036,640 |
| 2025-09-09 | 2025-09-05 | 6.370 | 2,910,500 | +57,000 | 0.10% | 18,539,885 |
| 2025-09-08 | 2025-09-04 | 6.300 | 2,853,500 | +13,500 | 0.10% | 17,977,050 |
| 2025-09-05 | 2025-09-03 | 6.310 | 2,840,000 | -18,500 | 0.10% | 17,920,400 |
| 2025-09-04 | 2025-09-02 | 6.655 | 2,858,500 | +14,000 | 0.10% | 19,023,749 |
| 2025-09-03 | 2025-09-01 | 6.707 | 2,844,500 | +71,845 | 0.10% | 19,076,872 |
| 2025-09-02 | 2025-08-29 | 6.820 | 2,772,655 | +11,666 | 0.10% | 18,908,758 |
| 2025-09-01 | 2025-08-28 | 6.737 | 2,760,989 | -11,180 | 0.10% | 18,601,999 |
| 2025-08-29 | 2025-08-27 | 6.768 | 2,772,169 | -7,292 | 0.10% | 18,762,868 |
| 2025-08-28 | 2025-08-26 | 6.912 | 2,779,461 | -6,319 | 0.10% | 19,212,483 |
| 2025-08-27 | 2025-08-25 | 6.840 | 2,785,780 | +15,069 | 0.10% | 19,055,577 |
| 2025-08-26 | 2025-08-22 | 6.881 | 2,770,711 | -14,583 | 0.10% | 19,066,500 |
| 2025-08-25 | 2025-08-21 | 6.933 | 2,785,294 | -4,861 | 0.10% | 19,310,102 |
| 2025-08-22 | 2025-08-20 | 6.624 | 2,790,155 | -67,080 | 0.10% | 18,482,803 |
| 2025-08-21 | 2025-08-19 | 6.563 | 2,857,235 | -167,215 | 0.11% | 18,750,820 |
| 2025-08-20 | 2025-08-18 | 6.326 | 3,024,450 | +127,842 | 0.11% | 19,132,651 |
| 2025-08-19 | 2025-08-15 | 5.894 | 2,896,608 | -7,778 | 0.11% | 17,072,534 |
| 2025-08-18 | 2025-08-14 | 5.853 | 2,904,386 | +29,652 | 0.11% | 16,998,877 |
| 2025-08-14 | 2025-08-12 | 5.853 | 2,874,734 | +972 | 0.11% | 16,825,329 |
| 2025-08-13 | 2025-08-11 | 5.935 | 2,873,762 | +1,458 | 0.11% | 17,056,120 |
| 2025-08-12 | 2025-08-08 | 5.987 | 2,872,304 | +8,264 | 0.11% | 17,195,192 |
| 2025-08-11 | 2025-08-07 | 5.987 | 2,864,040 | +4,375 | 0.11% | 17,145,719 |
| 2025-08-07 | 2025-08-05 | 5.935 | 2,859,665 | +86,524 | 0.11% | 16,972,453 |
| 2025-08-06 | 2025-08-04 | 5.822 | 2,773,141 | -3,403 | 0.10% | 16,145,148 |
| 2025-08-05 | 2025-08-01 | 5.781 | 2,776,544 | -17,985 | 0.10% | 16,050,720 |
| 2025-08-04 | 2025-07-31 | 5.781 | 2,794,529 | -3,403 | 0.10% | 16,154,688 |
| 2025-08-01 | 2025-07-30 | 5.966 | 2,797,932 | +16,041 | 0.10% | 16,692,400 |
| 2025-07-31 | 2025-07-29 | 5.894 | 2,781,891 | -2,430 | 0.10% | 16,396,395 |
| 2025-07-30 | 2025-07-28 | 5.843 | 2,784,321 | -487 | 0.10% | 16,267,517 |
| 2025-07-29 | 2025-07-25 | 5.884 | 2,784,808 | -15,554 | 0.10% | 16,384,943 |
| 2025-07-28 | 2025-07-24 | 5.822 | 2,800,362 | -7,292 | 0.10% | 16,303,627 |
| 2025-07-25 | 2025-07-23 | 5.791 | 2,807,654 | +7,778 | 0.10% | 16,259,441 |
| 2025-07-24 | 2025-07-22 | 5.812 | 2,799,876 | -95,556 | 0.10% | 16,271,998 |
| 2025-07-23 | 2025-07-21 | 5.709 | 2,895,432 | +12,920 | 0.11% | 16,529,510 |
| 2025-07-22 | 2025-07-18 | 5.627 | 2,882,512 | +5,347 | 0.11% | 16,218,552 |
| 2025-07-21 | 2025-07-17 | 5.462 | 2,877,165 | +41,804 | 0.11% | 15,714,947 |
| 2025-07-18 | 2025-07-16 | 5.493 | 2,835,361 | +63,192 | 0.10% | 15,574,111 |
| 2025-07-17 | 2025-07-15 | 5.472 | 2,772,169 | +1,458 | 0.10% | 15,169,979 |
| 2025-07-15 | 2025-07-11 | 5.503 | 2,770,711 | -1,740 | 0.10% | 15,247,500 |
| 2025-07-14 | 2025-07-10 | 5.493 | 2,772,451 | -461,785 | 0.10% | 15,228,558 |
| 2025-07-11 | 2025-07-09 | 5.534 | 3,234,236 | -24,676 | 0.12% | 17,898,128 |
| 2025-07-09 | 2025-07-07 | 5.596 | 3,258,912 | -34,831 | 0.12% | 18,235,815 |
| 2025-07-08 | 2025-07-04 | 5.657 | 3,293,743 | -278,044 | 0.12% | 18,633,998 |
| 2025-07-04 | 2025-07-02 | 5.812 | 3,571,787 | -4,861 | 0.13% | 20,758,102 |
| 2025-07-03 | 2025-06-30 | 5.791 | 3,576,648 | -1,944 | 0.13% | 20,712,772 |
| 2025-07-02 | 2025-06-27 | 5.853 | 3,578,592 | +5,833 | 0.13% | 20,944,890 |
| 2025-06-30 | 2025-06-26 | 5.801 | 3,572,759 | +10,694 | 0.13% | 20,727,001 |
| 2025-06-27 | 2025-06-25 | 5.750 | 3,562,065 | -10,694 | 0.13% | 20,481,760 |
| 2025-06-25 | 2025-06-23 | 5.657 | 3,572,759 | -11,666 | 0.13% | 20,212,501 |
| 2025-06-24 | 2025-06-20 | 5.575 | 3,584,425 | -3,889 | 0.13% | 19,983,540 |
| 2025-06-23 | 2025-06-19 | 5.493 | 3,588,314 | -11,666 | 0.13% | 19,709,941 |
| 2025-06-16 | 2025-06-12 | 5.791 | 3,599,980 | -172,562 | 0.13% | 20,847,891 |
| 2025-06-13 | 2025-06-11 | 5.915 | 3,772,542 | -33,054 | 0.14% | 22,312,877 |
| 2025-06-12 | 2025-06-10 | 5.966 | 3,805,596 | -14,583 | 0.14% | 22,704,101 |
| 2025-06-10 | 2025-06-06 | 5.843 | 3,820,179 | +7,778 | 0.14% | 22,319,563 |
| 2025-06-09 | 2025-06-05 | 5.976 | 3,812,401 | -101,107 | 0.14% | 22,783,915 |
| 2025-06-02 | 2025-05-29 | 6.419 | 3,913,508 | -9,722 | 0.15% | 25,119,122 |
| 2025-05-30 | 2025-05-28 | 6.377 | 3,923,230 | +312,556 | 0.15% | 25,020,103 |
| 2025-05-29 | 2025-05-27 | 5.935 | 3,610,674 | +71,455 | 0.13% | 21,429,781 |
| 2025-05-28 | 2025-05-26 | 5.966 | 3,539,219 | -161,381 | 0.13% | 21,114,902 |
| 2025-05-27 | 2025-05-23 | 5.925 | 3,700,600 | -14,583 | 0.14% | 21,925,437 |
| 2025-05-23 | 2025-05-21 | 6.017 | 3,715,183 | +82,149 | 0.14% | 22,355,774 |
| 2025-05-22 | 2025-05-20 | 6.038 | 3,633,034 | +309,153 | 0.13% | 21,936,190 |
| 2025-05-21 | 2025-05-19 | 5.760 | 3,323,881 | -11,180 | 0.12% | 19,146,400 |
| 2025-05-20 | 2025-05-16 | 5.565 | 3,335,061 | -486,930 | 0.12% | 18,559,005 |
| 2025-05-19 | 2025-05-15 | 5.616 | 3,821,991 | +1,459 | 0.14% | 21,465,249 |
| 2025-05-16 | 2025-05-14 | 5.699 | 3,820,532 | -319,847 | 0.14% | 21,771,444 |
| 2025-05-14 | 2025-05-12 | 5.750 | 4,140,379 | -1,459 | 0.15% | 23,807,048 |
| 2025-05-13 | 2025-05-09 | 5.688 | 4,141,838 | -1,944 | 0.15% | 23,559,815 |
| 2025-05-09 | 2025-05-07 | 5.627 | 4,143,782 | -288,251 | 0.15% | 23,315,131 |
| 2025-05-08 | 2025-05-06 | 5.849 | 4,432,033 | +291,654 | 0.16% | 25,924,628 |
| 2025-05-07 | 2025-05-02 | 5.494 | 4,140,379 | +70,364 | 0.15% | 22,745,587 |
| 2025-04-30 | 2025-04-28 | 5.483 | 4,070,015 | +438,647 | 0.15% | 22,316,447 |
| 2025-04-11 | 2025-04-09 | 5.180 | 3,631,368 | -28,670 | 0.14% | 18,809,325 |
| 2025-03-11 | 2025-03-07 | 5.745 | 3,660,038 | +28,670 | 0.14% | 21,025,953 |
| 2025-02-12 | 2025-02-10 | 5.797 | 3,631,368 | -286,698 | 0.14% | 21,051,244 |
| 2025-01-14 | 2025-01-10 | 5.692 | 3,918,066 | -2,691,277 | 0.15% | 22,303,262 |
| 2024-12-17 | 2024-12-13 | 6.090 | 6,609,343 | +57,339 | 0.26% | 40,251,218 |
| 2024-12-16 | 2024-12-12 | 6.142 | 6,552,004 | -114,679 | 0.26% | 40,244,821 |
| 2024-12-11 | 2024-12-09 | 5.849 | 6,666,683 | -143,348 | 0.26% | 38,995,937 |
| 2024-12-10 | 2024-12-06 | 5.609 | 6,810,031 | -79,320 | 0.27% | 38,195,449 |
| 2024-12-04 | 2024-12-02 | 5.567 | 6,889,351 | -61,162 | 0.27% | 38,351,971 |
| 2024-11-20 | 2024-11-18 | 5.420 | 6,950,513 | -95,566 | 0.27% | 37,674,228 |
| 2024-11-07 | 2024-11-05 | 5.985 | 7,046,079 | -167,240 | 0.27% | 42,173,659 |
| 2024-11-05 | 2024-11-01 | 6.080 | 7,213,319 | +81,231 | 0.28% | 43,853,980 |
| 2024-11-04 | 2024-10-31 | 6.027 | 7,132,088 | +72,630 | 0.28% | 42,986,979 |
| 2024-11-01 | 2024-10-30 | 6.059 | 7,059,458 | +89,832 | 0.28% | 42,770,829 |
| 2024-10-31 | 2024-10-29 | 6.027 | 6,969,626 | +50,172 | 0.27% | 42,007,777 |
| 2024-10-30 | 2024-10-28 | 6.059 | 6,919,454 | +144,450 | 0.27% | 41,922,593 |
| 2024-10-28 | 2024-10-24 | 5.734 | 6,775,004 | +81,231 | 0.27% | 38,849,717 |
| 2024-10-25 | 2024-10-23 | 5.964 | 6,693,773 | -52,561 | 0.26% | 39,924,877 |
| 2024-10-21 | 2024-10-17 | 5.849 | 6,746,334 | -72,630 | 0.27% | 39,461,846 |
| 2024-10-18 | 2024-10-16 | 5.996 | 6,818,964 | -113,723 | 0.27% | 40,885,637 |
| 2024-10-16 | 2024-10-14 | 6.404 | 6,932,687 | +40,615 | 0.27% | 44,396,707 |
| 2024-10-15 | 2024-10-10 | 6.498 | 6,892,072 | -14,334 | 0.27% | 44,785,678 |
| 2024-10-14 | 2024-10-09 | 6.142 | 6,906,406 | +121,368 | 0.27% | 42,421,689 |
| 2024-10-10 | 2024-10-08 | 6.592 | 6,785,038 | -956 | 0.27% | 44,729,143 |
| 2024-10-08 | 2024-10-04 | 6.739 | 6,785,994 | -9,556 | 0.27% | 45,729,567 |
| 2024-09-30 | 2024-09-26 | 5.640 | 6,795,550 | -411,411 | 0.27% | 38,327,556 |
| 2024-09-27 | 2024-09-25 | 5.033 | 7,206,961 | -36,793 | 0.29% | 36,273,962 |
| 2024-09-26 | 2024-09-24 | 4.991 | 7,243,754 | -36,315 | 0.29% | 36,155,953 |
| 2024-09-20 | 2024-09-17 | 4.625 | 7,280,069 | +262,464 | 0.29% | 33,670,961 |
| 2024-09-10 | 2024-09-05 | 4.656 | 7,017,605 | +74,064 | 0.28% | 32,677,338 |
| 2024-09-05 | 2024-09-03 | 4.740 | 6,943,541 | +62,595 | 0.27% | 32,913,719 |
| 2024-09-04 | 2024-09-02 | 6.052 | 6,880,946 | -90,787 | 0.27% | 41,645,047 |
| 2024-09-03 | 2024-08-30 | 6.159 | 6,971,733 | +824,305 | 0.28% | 42,939,120 |
| 2024-09-02 | 2024-08-29 | 6.076 | 6,147,428 | +41,290 | 0.28% | 37,351,534 |
| 2024-08-27 | 2024-08-23 | 6.005 | 6,106,138 | +7,163 | 0.27% | 36,665,885 |
| 2024-08-26 | 2024-08-22 | 5.993 | 6,098,975 | +143,253 | 0.27% | 36,550,495 |
| 2024-08-23 | 2024-08-21 | 5.934 | 5,955,722 | +58,144 | 0.27% | 35,338,609 |
| 2024-08-22 | 2024-08-20 | 6.028 | 5,897,578 | +2,308,902 | 0.26% | 35,553,507 |
| 2024-08-12 | 2024-08-08 | 5.661 | 3,588,676 | +8,427 | 0.16% | 20,314,104 |
| 2024-07-26 | 2024-07-24 | 5.483 | 3,580,249 | -168,533 | 0.16% | 19,629,093 |
| 2024-07-18 | 2024-07-16 | 5.637 | 3,748,782 | +8,426 | 0.17% | 21,131,427 |
| 2024-07-16 | 2024-07-12 | 6.183 | 3,740,356 | -8,426 | 0.17% | 23,125,743 |
| 2024-07-03 | 2024-06-28 | 5.708 | 3,748,782 | +8,426 | 0.17% | 21,398,351 |
| 2024-06-25 | 2024-06-21 | 5.756 | 3,740,356 | +209,280 | 0.17% | 21,527,803 |
| 2024-06-13 | 2024-06-11 | 6.088 | 3,531,076 | -39,605 | 0.16% | 21,496,585 |
| 2024-06-11 | 2024-06-06 | 6.313 | 3,570,681 | +39,605 | 0.16% | 22,542,793 |
| 2024-06-06 | 2024-06-04 | 6.456 | 3,531,076 | -589,865 | 0.16% | 22,795,599 |
| 2024-05-20 | 2024-05-16 | 6.954 | 4,120,941 | +733,118 | 0.19% | 28,657,549 |
| 2024-05-17 | 2024-05-14 | 7.085 | 3,387,823 | +154,208 | 0.15% | 24,001,594 |
| 2024-05-16 | 2024-05-13 | 6.646 | 3,233,615 | -24,437 | 0.15% | 21,489,256 |
| 2024-05-14 | 2024-05-10 | 6.444 | 3,258,052 | -6,742 | 0.15% | 20,994,371 |
| 2024-05-13 | 2024-05-09 | 6.408 | 3,264,794 | +340,016 | 0.15% | 20,921,585 |
| 2024-05-07 | 2024-05-03 | 6.353 | 2,924,778 | +45,522 | 0.13% | 18,580,661 |
| 2024-05-06 | 2024-05-02 | 6.172 | 2,879,256 | -415 | 0.13% | 17,770,837 |
| 2024-05-02 | 2024-04-29 | 6.039 | 2,879,671 | -4,148 | 0.13% | 17,391,548 |
| 2024-04-30 | 2024-04-26 | 6.100 | 2,883,819 | -4,977 | 0.13% | 17,590,418 |
| 2024-04-29 | 2024-04-25 | 5.871 | 2,888,796 | -2,489 | 0.13% | 16,959,126 |
| 2024-04-26 | 2024-04-24 | 5.774 | 2,891,285 | -51,017 | 0.13% | 16,694,909 |
| 2024-04-19 | 2024-04-17 | 5.268 | 2,942,302 | -663,640 | 0.13% | 15,499,808 |
| 2024-04-17 | 2024-04-15 | 5.413 | 3,605,942 | -17,420 | 0.16% | 19,517,434 |
| 2024-04-16 | 2024-04-12 | 5.726 | 3,623,362 | +7,466 | 0.17% | 20,747,366 |
| 2024-04-10 | 2024-04-08 | 5.581 | 3,615,896 | +9,539 | 0.17% | 20,181,552 |
| 2024-04-08 | 2024-04-03 | 5.786 | 3,606,357 | +49,359 | 0.16% | 20,867,364 |
| 2024-04-05 | 2024-04-02 | 5.907 | 3,556,998 | +69,267 | 0.16% | 21,010,546 |
| 2024-03-26 | 2024-03-22 | 5.871 | 3,487,731 | +16,591 | 0.16% | 20,475,267 |
| 2024-03-22 | 2024-03-20 | 6.076 | 3,471,140 | -12,443 | 0.16% | 21,089,210 |
| 2024-03-21 | 2024-03-19 | 5.967 | 3,483,583 | -8,296 | 0.16% | 20,786,865 |
| 2024-03-20 | 2024-03-18 | 5.473 | 3,491,879 | +19,909 | 0.16% | 19,110,528 |
| 2024-03-18 | 2024-03-14 | 5.557 | 3,471,970 | +16,591 | 0.16% | 19,294,544 |
| 2024-03-15 | 2024-03-13 | 5.581 | 3,455,379 | +16,591 | 0.16% | 19,285,652 |
| 2024-03-11 | 2024-03-07 | 4.906 | 3,438,788 | +17,836 | 0.16% | 16,871,646 |
| 2024-03-07 | 2024-03-05 | 4.918 | 3,420,952 | +346,337 | 0.16% | 16,825,376 |
| 2024-03-06 | 2024-03-04 | 5.111 | 3,074,615 | +18,250 | 0.14% | 15,714,995 |
| 2024-03-05 | 2024-03-01 | 5.304 | 3,056,365 | +20,739 | 0.14% | 16,211,214 |
| 2024-03-01 | 2024-02-28 | 5.184 | 3,035,626 | +59,312 | 0.14% | 15,735,276 |
| 2024-02-21 | 2024-02-19 | 5.003 | 2,976,314 | +124,433 | 0.14% | 14,889,650 |
| 2024-01-23 | 2024-01-19 | 4.834 | 2,851,881 | +66,364 | 0.13% | 13,785,846 |
| 2024-01-18 | 2024-01-16 | 5.063 | 2,785,517 | +82,955 | 0.13% | 14,103,040 |
| 2024-01-11 | 2024-01-09 | 4.593 | 2,702,562 | +82,955 | 0.12% | 12,412,472 |
| 2024-01-08 | 2024-01-04 | 4.653 | 2,619,607 | -248,865 | 0.12% | 12,189,365 |
| 2023-12-20 | 2023-12-18 | 5.244 | 2,868,472 | -2,904 | 0.13% | 15,041,720 |
| 2023-12-19 | 2023-12-15 | 5.340 | 2,871,376 | -21,568 | 0.13% | 15,333,858 |
| 2023-12-15 | 2023-12-13 | 5.268 | 2,892,944 | +18,665 | 0.13% | 15,239,794 |
| 2023-12-14 | 2023-12-12 | 5.401 | 2,874,279 | -13,273 | 0.13% | 15,522,604 |
| 2023-12-13 | 2023-12-11 | 5.364 | 2,887,552 | +19,080 | 0.13% | 15,489,859 |
| 2023-12-12 | 2023-12-08 | 5.485 | 2,868,472 | -415 | 0.13% | 15,733,294 |
| 2023-12-11 | 2023-12-07 | 5.473 | 2,868,887 | -2,074 | 0.13% | 15,700,986 |
| 2023-12-08 | 2023-12-06 | 5.461 | 2,870,961 | -31,938 | 0.13% | 15,677,728 |
| 2023-12-07 | 2023-12-05 | 5.184 | 2,902,899 | +3,733 | 0.13% | 15,047,281 |
| 2023-12-06 | 2023-12-04 | 5.196 | 2,899,166 | +20,324 | 0.13% | 15,062,879 |
| 2023-12-04 | 2023-11-30 | 5.437 | 2,878,842 | -5,806 | 0.13% | 15,651,357 |
| 2023-12-01 | 2023-11-29 | 5.497 | 2,884,648 | +5,806 | 0.13% | 15,856,791 |
| 2023-11-30 | 2023-11-28 | 5.593 | 2,878,842 | +8,711 | 0.13% | 16,102,505 |
| 2023-11-29 | 2023-11-27 | 5.714 | 2,870,131 | -107,012 | 0.13% | 16,399,768 |
| 2023-11-28 | 2023-11-24 | 5.895 | 2,977,143 | +829 | 0.14% | 17,549,558 |
| 2023-11-27 | 2023-11-23 | 6.015 | 2,976,314 | -20,324 | 0.14% | 17,903,458 |
| 2023-11-24 | 2023-11-22 | 5.931 | 2,996,638 | +20,324 | 0.14% | 17,772,848 |
| 2023-11-23 | 2023-11-21 | 6.196 | 2,976,314 | +3,733 | 0.14% | 18,441,638 |
| 2023-11-22 | 2023-11-20 | 6.293 | 2,972,581 | -4,147 | 0.14% | 18,705,178 |
| 2023-11-21 | 2023-11-17 | 6.220 | 2,976,728 | -236,007 | 0.14% | 18,515,971 |
| 2023-11-20 | 2023-11-16 | 6.449 | 3,212,735 | -80,467 | 0.15% | 20,719,836 |
| 2023-11-17 | 2023-11-15 | 6.606 | 3,293,202 | -11,613 | 0.15% | 21,754,874 |
| 2023-11-16 | 2023-11-14 | 6.473 | 3,304,815 | +94,568 | 0.15% | 21,393,364 |
| 2023-11-15 | 2023-11-13 | 7.751 | 3,210,247 | +82,126 | 0.15% | 24,883,247 |
| 2023-11-14 | 2023-11-10 | 8.270 | 3,128,121 | +3,733 | 0.14% | 25,868,146 |
| 2023-11-13 | 2023-11-09 | 8.450 | 3,124,388 | +8,710 | 0.14% | 26,402,230 |
| 2023-11-09 | 2023-11-07 | 8.619 | 3,115,678 | +4,563 | 0.14% | 26,854,449 |
| 2023-11-01 | 2023-10-30 | 8.559 | 3,111,115 | -20,739 | 0.14% | 26,627,602 |
| 2023-10-31 | 2023-10-27 | 8.113 | 3,131,854 | +9,954 | 0.14% | 25,408,218 |
| 2023-10-30 | 2023-10-26 | 8.197 | 3,121,900 | -32,767 | 0.14% | 25,590,899 |
| 2023-10-27 | 2023-10-25 | 8.535 | 3,154,667 | -31,108 | 0.14% | 26,924,300 |
| 2023-10-26 | 2023-10-24 | 8.185 | 3,185,775 | +1,284,972 | 0.15% | 26,076,092 |
| 2023-10-24 | 2023-10-19 | 8.704 | 1,900,803 | +49,773 | 0.09% | 16,543,673 |
| 2023-10-19 | 2023-10-17 | 8.884 | 1,851,030 | +138,950 | 0.08% | 16,445,178 |
| 2023-10-18 | 2023-10-16 | 8.535 | 1,712,080 | +36,085 | 0.08% | 14,612,178 |
| 2023-10-16 | 2023-10-12 | 8.872 | 1,675,995 | -3,318 | 0.08% | 14,869,904 |
| 2023-10-13 | 2023-10-11 | 8.643 | 1,679,313 | -3,318 | 0.08% | 14,514,713 |
| 2023-10-10 | 2023-10-06 | 8.426 | 1,682,631 | +829 | 0.08% | 14,178,285 |
| 2023-09-05 | 2023-08-31 | 9.525 | 1,681,802 | +28,065 | 0.08% | 16,019,971 |
| 2023-08-28 | 2023-08-24 | 9.599 | 1,653,737 | -47,311 | 0.08% | 15,874,280 |
| 2023-08-25 | 2023-08-23 | 9.501 | 1,701,048 | +103,187 | 0.08% | 16,161,591 |
| 2023-08-17 | 2023-08-15 | 9.844 | 1,597,861 | +815 | 0.07% | 15,729,698 |
| 2023-08-16 | 2023-08-14 | 9.783 | 1,597,046 | +408 | 0.07% | 15,623,782 |
| 2023-08-14 | 2023-08-10 | 10.261 | 1,596,638 | -101,963 | 0.07% | 16,383,163 |
| 2023-08-10 | 2023-08-08 | 10.224 | 1,698,601 | +22,840 | 0.08% | 17,366,939 |
| 2023-08-01 | 2023-07-28 | 10.261 | 1,675,761 | -25,695 | 0.08% | 17,195,047 |
| 2023-07-13 | 2023-07-11 | 9.476 | 1,701,456 | -323,510 | 0.08% | 16,123,750 |
| 2023-07-10 | 2023-07-06 | 9.231 | 2,024,966 | +144,788 | 0.09% | 18,692,981 |
| 2023-07-07 | 2023-07-05 | 9.660 | 1,880,178 | +20,393 | 0.09% | 18,163,144 |
| 2023-07-04 | 2023-06-30 | 9.783 | 1,859,785 | -15,090 | 0.09% | 18,194,138 |
| 2023-07-03 | 2023-06-29 | 9.758 | 1,874,875 | -14,275 | 0.09% | 18,295,793 |
| 2023-06-27 | 2023-06-23 | 9.611 | 1,889,150 | +8,972 | 0.09% | 18,157,178 |
| 2023-06-26 | 2023-06-21 | 9.844 | 1,880,178 | +17,130 | 0.09% | 18,508,889 |
| 2023-06-23 | 2023-06-20 | 10.077 | 1,863,048 | +39,970 | 0.09% | 18,774,211 |
| 2023-06-21 | 2023-06-19 | 10.543 | 1,823,078 | +31,812 | 0.08% | 19,220,715 |
| 2023-06-20 | 2023-06-16 | 11.009 | 1,791,266 | -9,788 | 0.08% | 19,719,789 |
| 2023-06-19 | 2023-06-15 | 10.911 | 1,801,054 | +11,420 | 0.08% | 19,650,906 |
| 2023-06-13 | 2023-06-09 | 10.224 | 1,789,634 | +1,631 | 0.08% | 18,297,684 |
| 2023-06-06 | 2023-06-02 | 10.448 | 1,788,003 | -22,460 | 0.08% | 18,680,395 |
| 2023-06-02 | 2023-05-31 | 9.731 | 1,810,463 | +16,985 | 0.08% | 17,616,738 |
| 2023-05-31 | 2023-05-29 | 10.151 | 1,793,478 | +2,022 | 0.08% | 18,205,404 |
| 2023-05-30 | 2023-05-25 | 10.262 | 1,791,456 | +13,749 | 0.08% | 18,384,226 |
| 2023-05-19 | 2023-05-17 | 10.757 | 1,777,707 | +7,280 | 0.08% | 19,122,318 |
| 2023-05-12 | 2023-05-10 | 10.695 | 1,770,427 | -7,280 | 0.08% | 18,934,561 |
| 2023-05-10 | 2023-05-08 | 11.387 | 1,777,707 | -6,470 | 0.08% | 20,243,281 |
| 2023-05-09 | 2023-05-05 | 11.301 | 1,784,177 | -22,646 | 0.08% | 20,162,540 |
| 2023-05-08 | 2023-05-04 | 10.868 | 1,806,823 | +40,844 | 0.08% | 19,636,568 |
| 2023-05-05 | 2023-05-03 | 10.608 | 1,765,979 | +68,343 | 0.08% | 18,734,147 |
| 2023-05-03 | 2023-04-28 | 11.251 | 1,697,636 | +10,919 | 0.08% | 19,100,603 |
| 2023-04-27 | 2023-04-25 | 11.152 | 1,686,717 | -50,064 | 0.08% | 18,810,912 |
| 2023-04-21 | 2023-04-19 | 11.499 | 1,736,781 | +19,815 | 0.08% | 19,970,508 |
| 2023-04-13 | 2023-04-11 | 12.240 | 1,716,966 | -93,416 | 0.08% | 21,016,384 |
| 2023-04-12 | 2023-04-06 | 11.536 | 1,810,382 | +31,139 | 0.08% | 20,883,966 |
| 2023-04-11 | 2023-04-04 | 11.672 | 1,779,243 | +32,756 | 0.08% | 20,766,742 |
| 2023-04-04 | 2023-03-31 | 12.339 | 1,746,487 | -40,440 | 0.08% | 21,550,483 |
| 2023-04-03 | 2023-03-30 | 12.142 | 1,786,927 | -6,470 | 0.08% | 21,695,986 |
| 2023-03-31 | 2023-03-29 | 11.363 | 1,793,397 | -11,728 | 0.08% | 20,377,601 |
| 2023-03-29 | 2023-03-27 | 11.301 | 1,805,125 | -25,881 | 0.08% | 20,399,268 |
| 2023-03-27 | 2023-03-23 | 11.227 | 1,831,006 | +10,919 | 0.09% | 20,555,910 |
| 2023-03-24 | 2023-03-22 | 10.744 | 1,820,087 | -76,027 | 0.09% | 19,555,685 |
| 2023-03-23 | 2023-03-21 | 10.176 | 1,896,114 | -402,376 | 0.09% | 19,294,138 |
| 2023-03-21 | 2023-03-17 | 10.027 | 2,298,490 | +15,771 | 0.11% | 23,047,540 |
| 2023-03-20 | 2023-03-16 | 10.151 | 2,282,719 | -14,154 | 0.11% | 23,171,637 |
| 2023-03-17 | 2023-03-15 | 10.312 | 2,296,873 | +13,346 | 0.11% | 23,684,495 |
| 2023-03-16 | 2023-03-14 | 10.139 | 2,283,527 | +16,580 | 0.11% | 23,151,605 |
| 2023-03-15 | 2023-03-13 | 10.460 | 2,266,947 | +6,470 | 0.11% | 23,712,254 |
| 2023-03-14 | 2023-03-10 | 10.114 | 2,260,477 | -97,055 | 0.11% | 22,862,015 |
| 2023-03-08 | 2023-03-06 | 11.523 | 2,357,532 | +56,211 | 0.11% | 27,166,558 |
| 2023-03-07 | 2023-03-03 | 11.721 | 2,301,321 | +416,126 | 0.11% | 26,974,080 |
| 2023-03-06 | 2023-03-02 | 11.350 | 1,885,195 | +52,571 | 0.09% | 21,397,354 |
| 2023-02-28 | 2023-02-24 | 11.004 | 1,832,624 | +55,807 | 0.09% | 20,166,219 |
| 2023-02-23 | 2023-02-21 | 11.276 | 1,776,817 | -37,204 | 0.08% | 20,035,429 |
| 2023-02-20 | 2023-02-16 | 11.474 | 1,814,021 | +40,439 | 0.09% | 20,813,801 |
| 2023-02-13 | 2023-02-09 | 12.216 | 1,773,582 | +19,816 | 0.08% | 21,665,530 |
| 2023-02-10 | 2023-02-08 | 12.179 | 1,753,766 | +35,991 | 0.08% | 21,358,413 |
| 2023-02-08 | 2023-02-06 | 12.636 | 1,717,775 | -913,535 | 0.08% | 21,705,924 |
| 2023-02-07 | 2023-02-03 | 13.056 | 2,631,310 | +25,073 | 0.12% | 34,355,560 |
| 2023-02-06 | 2023-02-02 | 13.056 | 2,606,237 | +40,440 | 0.12% | 34,028,196 |
| 2023-02-03 | 2023-02-01 | 12.859 | 2,565,797 | +27,094 | 0.12% | 32,992,615 |
| 2023-01-30 | 2023-01-26 | 13.427 | 2,538,703 | +80,880 | 0.12% | 34,088,102 |
| 2023-01-27 | 2023-01-20 | 13.032 | 2,457,823 | -67,939 | 0.12% | 32,029,659 |
| 2023-01-20 | 2023-01-18 | 12.228 | 2,525,762 | -166,612 | 0.12% | 30,885,157 |
| 2023-01-19 | 2023-01-17 | 12.389 | 2,692,374 | +934,159 | 0.13% | 33,355,251 |
| 2023-01-18 | 2023-01-16 | 11.313 | 1,758,215 | -10,109 | 0.08% | 19,890,888 |
| 2023-01-17 | 2023-01-13 | 11.251 | 1,768,324 | -15,772 | 0.08% | 19,895,934 |
| 2023-01-05 | 2023-01-03 | 10.757 | 1,784,096 | +104,631 | 0.08% | 19,191,043 |
| 2022-12-30 | 2022-12-28 | 10.794 | 1,679,465 | +48,527 | 0.08% | 18,127,850 |
| 2022-12-29 | 2022-12-23 | 10.262 | 1,630,938 | +16,176 | 0.08% | 16,736,963 |
| 2022-12-28 | 2022-12-22 | 10.645 | 1,614,762 | -9,301 | 0.08% | 17,189,877 |
| 2022-12-23 | 2022-12-21 | 10.139 | 1,624,063 | -888,462 | 0.08% | 16,465,610 |
| 2022-12-22 | 2022-12-20 | 10.312 | 2,512,525 | +177,531 | 0.12% | 25,908,218 |
| 2022-12-20 | 2022-12-16 | 11.956 | 2,334,994 | -503,071 | 0.11% | 27,917,296 |
| 2022-12-16 | 2022-12-14 | 11.981 | 2,838,065 | +29,521 | 0.13% | 34,002,216 |
| 2022-12-15 | 2022-12-13 | 12.265 | 2,808,544 | -809 | 0.13% | 34,447,206 |
| 2022-12-14 | 2022-12-12 | 12.018 | 2,809,353 | -110,805 | 0.13% | 33,762,429 |
| 2022-12-13 | 2022-12-09 | 12.438 | 2,920,158 | +133,451 | 0.14% | 36,321,639 |
| 2022-12-12 | 2022-12-08 | 11.771 | 2,786,707 | +225,250 | 0.13% | 32,801,172 |
| 2022-12-07 | 2022-12-05 | 11.869 | 2,561,457 | +135,473 | 0.12% | 30,403,208 |
| 2022-12-06 | 2022-12-02 | 11.029 | 2,425,984 | +40,440 | 0.11% | 26,755,550 |
| 2022-12-05 | 2022-12-01 | 11.152 | 2,385,544 | -73,601 | 0.11% | 26,604,498 |
| 2022-12-02 | 2022-11-30 | 10.856 | 2,459,145 | +145,179 | 0.12% | 26,695,604 |
| 2022-12-01 | 2022-11-29 | 10.497 | 2,313,966 | -138,304 | 0.11% | 24,289,902 |
| 2022-11-30 | 2022-11-28 | 9.829 | 2,452,270 | +621,560 | 0.11% | 24,104,411 |
| 2022-11-29 | 2022-11-25 | 9.780 | 1,830,710 | +44,079 | 0.09% | 17,904,291 |
| 2022-11-25 | 2022-11-23 | 10.101 | 1,786,631 | -334,032 | 0.08% | 18,047,540 |
| 2022-11-24 | 2022-11-22 | 10.324 | 2,120,663 | -4,853 | 0.10% | 21,893,704 |
| 2022-11-23 | 2022-11-21 | 10.917 | 2,125,516 | -8,088 | 0.10% | 23,205,246 |
| 2022-11-22 | 2022-11-18 | 11.313 | 2,133,604 | +16,176 | 0.10% | 24,137,707 |
| 2022-11-21 | 2022-11-17 | 11.746 | 2,117,428 | +233,742 | 0.10% | 24,871,006 |
| 2022-11-18 | 2022-11-16 | 11.647 | 1,883,686 | -48,528 | 0.09% | 21,939,186 |
| 2022-11-17 | 2022-11-15 | 12.166 | 1,932,214 | -44,484 | 0.09% | 23,507,770 |
| 2022-11-16 | 2022-11-14 | 11.128 | 1,976,698 | -52,572 | 0.09% | 21,996,011 |
| 2022-11-15 | 2022-11-11 | 10.299 | 2,029,270 | -155,693 | 0.10% | 20,899,983 |
| 2022-11-14 | 2022-11-10 | 8.828 | 2,184,963 | +404,398 | 0.10% | 19,288,720 |
| 2022-11-10 | 2022-11-08 | 9.607 | 1,780,565 | -97,460 | 0.08% | 17,105,665 |
| 2022-11-09 | 2022-11-07 | 9.904 | 1,878,025 | +117,276 | 0.09% | 18,599,231 |
| 2022-11-08 | 2022-11-04 | 9.384 | 1,760,749 | +40,439 | 0.08% | 16,523,435 |
| 2022-11-07 | 2022-11-03 | 8.469 | 1,720,310 | +1,132,315 | 0.08% | 14,569,961 |
| 2022-11-04 | 2022-11-02 | 9.644 | 587,995 | -56,616 | 0.03% | 5,670,604 |
| 2022-11-01 | 2022-10-28 | 9.211 | 644,611 | -74,409 | 0.03% | 5,937,657 |
| 2022-10-28 | 2022-10-26 | 9.595 | 719,020 | -38,418 | 0.03% | 6,898,645 |
| 2022-10-27 | 2022-10-25 | 8.976 | 757,438 | +161,759 | 0.04% | 6,798,996 |
| 2022-10-12 | 2022-10-10 | 9.731 | 595,679 | -27,095 | 0.03% | 5,796,264 |
| 2022-10-05 | 2022-09-30 | 10.324 | 622,774 | -87,350 | 0.03% | 6,429,513 |
| 2022-10-03 | 2022-09-29 | 10.571 | 710,124 | +48,124 | 0.03% | 7,506,913 |
| 2022-09-23 | 2022-09-21 | 11.659 | 662,000 | -80,880 | 0.03% | 7,718,462 |
| 2022-09-08 | 2022-09-06 | 12.760 | 742,880 | -80,879 | 0.03% | 9,478,933 |
| 2022-09-06 | 2022-09-02 | 12.859 | 823,759 | -761,886 | 0.04% | 10,592,406 |
| 2022-09-02 | 2022-08-31 | 13.718 | 1,585,645 | +212,615 | 0.07% | 21,751,360 |
| 2022-09-01 | 2022-08-30 | 13.117 | 1,373,030 | +511,341 | 0.07% | 18,009,896 |
| 2022-08-30 | 2022-08-26 | 13.618 | 861,689 | +1,198 | 0.04% | 11,734,088 |
| 2022-08-29 | 2022-08-25 | 13.567 | 860,491 | +94,678 | 0.04% | 11,674,694 |
| 2022-08-26 | 2022-08-24 | 13.542 | 765,813 | +39,949 | 0.04% | 10,370,982 |
| 2022-08-25 | 2022-08-23 | 15.795 | 725,864 | +47,938 | 0.03% | 11,465,276 |
| 2022-08-24 | 2022-08-22 | 16.897 | 677,926 | -639,176 | 0.03% | 11,454,759 |
| 2022-08-12 | 2022-08-10 | 14.919 | 1,317,102 | -187,758 | 0.06% | 19,650,136 |
| 2022-08-09 | 2022-08-05 | 15.820 | 1,504,860 | +116,650 | 0.07% | 23,807,460 |
| 2022-08-08 | 2022-08-04 | 15.770 | 1,388,210 | +48,338 | 0.07% | 21,892,512 |
| 2022-08-05 | 2022-08-03 | 15.520 | 1,339,872 | +40,747 | 0.06% | 20,794,807 |
| 2022-07-26 | 2022-07-22 | 16.546 | 1,299,125 | +388,699 | 0.06% | 21,495,734 |
| 2022-07-20 | 2022-07-18 | 17.598 | 910,426 | -378,499 | 0.04% | 16,021,378 |
| 2022-07-18 | 2022-07-14 | 17.723 | 1,288,925 | +465,514 | 0.06% | 22,843,403 |
| 2022-07-13 | 2022-07-11 | 17.673 | 823,411 | +14,382 | 0.04% | 14,551,952 |
| 2022-07-12 | 2022-07-08 | 18.499 | 809,029 | +95,477 | 0.04% | 14,966,092 |
| 2022-07-08 | 2022-07-06 | 17.773 | 713,552 | -61,521 | 0.03% | 12,681,887 |
| 2022-07-06 | 2022-07-04 | 18.073 | 775,073 | +41,147 | 0.04% | 14,008,115 |
| 2022-07-05 | 2022-06-30 | 17.773 | 733,926 | +20,374 | 0.03% | 13,043,992 |
| 2022-06-30 | 2022-06-28 | 17.923 | 713,552 | +72 | 0.03% | 12,789,057 |
| 2022-06-23 | 2022-06-21 | 16.546 | 713,480 | -201,341 | 0.03% | 11,805,466 |
| 2022-06-22 | 2022-06-20 | 15.845 | 914,821 | -210,129 | 0.04% | 14,495,718 |
| 2022-06-21 | 2022-06-17 | 15.620 | 1,124,950 | -49,935 | 0.05% | 17,571,858 |
| 2022-06-17 | 2022-06-15 | 15.996 | 1,174,885 | -5,992 | 0.06% | 18,793,000 |
| 2022-06-14 | 2022-06-10 | 16.021 | 1,180,877 | +84,690 | 0.06% | 18,918,405 |
| 2022-06-13 | 2022-06-09 | 15.695 | 1,096,187 | -28,363 | 0.05% | 17,204,897 |
| 2022-06-10 | 2022-06-08 | 16.271 | 1,124,550 | -290,425 | 0.05% | 18,297,511 |
| 2022-06-08 | 2022-06-06 | 15.295 | 1,414,975 | +288,028 | 0.07% | 21,641,625 |
| 2022-06-07 | 2022-06-02 | 14.544 | 1,126,947 | +10,786 | 0.05% | 16,390,021 |
| 2022-06-06 | 2022-06-01 | 14.494 | 1,116,161 | -409,472 | 0.05% | 16,177,272 |
| 2022-06-02 | 2022-05-31 | 14.143 | 1,525,633 | -174,175 | 0.07% | 21,577,365 |
| 2022-06-01 | 2022-05-30 | 13.718 | 1,699,808 | -69,111 | 0.08% | 23,317,410 |
| 2022-05-31 | 2022-05-27 | 12.616 | 1,768,919 | +21,173 | 0.08% | 22,317,131 |
| 2022-05-30 | 2022-05-26 | 12.316 | 1,747,746 | +84,291 | 0.08% | 21,525,007 |
| 2022-05-27 | 2022-05-25 | 12.366 | 1,663,455 | +65,516 | 0.08% | 20,570,171 |
| 2022-05-26 | 2022-05-24 | 12.591 | 1,597,939 | -5,194 | 0.08% | 20,120,004 |
| 2022-05-25 | 2022-05-23 | 12.917 | 1,603,133 | +75,103 | 0.08% | 20,707,093 |
| 2022-05-24 | 2022-05-20 | 13.492 | 1,528,030 | -639,175 | 0.07% | 20,616,766 |
| 2022-05-23 | 2022-05-19 | 13.242 | 2,167,205 | +21,173 | 0.10% | 28,698,259 |
| 2022-05-20 | 2022-05-18 | 13.517 | 2,146,032 | +72,306 | 0.10% | 29,008,805 |
| 2022-05-19 | 2022-05-17 | 13.292 | 2,073,726 | +173,377 | 0.10% | 27,564,225 |
| 2022-05-18 | 2022-05-16 | 12.942 | 1,900,349 | +228,105 | 0.09% | 24,593,696 |
| 2022-05-17 | 2022-05-13 | 12.992 | 1,672,244 | -41,147 | 0.08% | 21,725,355 |
| 2022-05-16 | 2022-05-12 | 12.328 | 1,713,391 | -69,110 | 0.08% | 21,123,341 |
| 2022-05-12 | 2022-05-10 | 12.575 | 1,782,501 | +37,951 | 0.08% | 22,414,560 |
| 2022-05-11 | 2022-05-06 | 13.044 | 1,744,550 | -51,103 | 0.08% | 22,756,387 |
| 2022-05-10 | 2022-05-05 | 14.161 | 1,795,653 | -539,839 | 0.09% | 25,428,070 |
| 2022-05-06 | 2022-05-04 | 14.516 | 2,335,492 | +55,560 | 0.11% | 33,902,458 |
| 2022-05-04 | 2022-04-29 | 14.770 | 2,279,932 | +119,001 | 0.11% | 33,674,539 |
| 2022-05-03 | 2022-04-28 | 14.364 | 2,160,931 | -329,419 | 0.10% | 31,039,456 |
| 2022-04-29 | 2022-04-27 | 13.907 | 2,490,350 | -99,693 | 0.12% | 34,633,607 |
| 2022-04-28 | 2022-04-26 | 13.552 | 2,590,043 | -100,875 | 0.12% | 35,099,830 |
| 2022-04-27 | 2022-04-25 | 13.298 | 2,690,918 | -28,765 | 0.13% | 35,783,970 |
| 2022-04-26 | 2022-04-22 | 14.339 | 2,719,683 | +94,176 | 0.13% | 38,996,310 |
| 2022-04-25 | 2022-04-21 | 14.085 | 2,625,507 | +27,189 | 0.13% | 36,979,662 |
| 2022-04-22 | 2022-04-20 | 14.186 | 2,598,318 | +113,484 | 0.13% | 36,860,471 |
| 2022-04-21 | 2022-04-19 | 13.933 | 2,484,834 | -20,490 | 0.12% | 34,619,955 |
| 2022-04-20 | 2022-04-14 | 14.339 | 2,505,324 | -78,414 | 0.12% | 35,922,712 |
| 2022-04-19 | 2022-04-13 | 13.273 | 2,583,738 | +1,245,963 | 0.12% | 34,293,115 |
| 2022-04-14 | 2022-04-12 | 13.780 | 1,337,775 | +141,462 | 0.06% | 18,434,853 |
| 2022-04-13 | 2022-04-11 | 13.019 | 1,196,313 | -1,483,965 | 0.06% | 15,574,674 |
| 2022-04-12 | 2022-04-08 | 14.440 | 2,680,278 | -251,399 | 0.13% | 38,703,379 |
| 2022-04-11 | 2022-04-07 | 14.694 | 2,931,677 | +115,060 | 0.14% | 43,077,596 |
| 2022-04-08 | 2022-04-06 | 15.303 | 2,816,617 | -90,236 | 0.14% | 43,102,443 |
| 2022-04-07 | 2022-04-04 | 15.861 | 2,906,853 | -24,824 | 0.14% | 46,106,257 |
| 2022-04-06 | 2022-04-01 | 15.328 | 2,931,677 | +57,530 | 0.14% | 44,937,596 |
| 2022-04-04 | 2022-03-31 | 15.075 | 2,874,147 | -37,040 | 0.14% | 43,326,359 |
| 2022-04-01 | 2022-03-30 | 14.897 | 2,911,187 | +90,630 | 0.14% | 43,367,559 |
| 2022-03-30 | 2022-03-28 | 14.186 | 2,820,557 | +13,003 | 0.14% | 40,013,217 |
| 2022-03-28 | 2022-03-24 | 15.531 | 2,807,554 | +211,207 | 0.14% | 43,605,003 |
| 2022-03-25 | 2022-03-23 | 14.973 | 2,596,347 | +1,576 | 0.13% | 38,875,100 |
| 2022-03-24 | 2022-03-22 | 15.582 | 2,594,771 | -23,642 | 0.13% | 40,431,903 |
| 2022-03-23 | 2022-03-21 | 14.288 | 2,618,413 | -33,888 | 0.13% | 37,411,345 |
| 2022-03-22 | 2022-03-18 | 13.907 | 2,652,301 | +1,718,420 | 0.13% | 36,885,880 |
| 2022-03-21 | 2022-03-17 | 14.110 | 933,881 | -56,348 | 0.05% | 13,177,199 |
| 2022-03-18 | 2022-03-16 | 12.689 | 990,229 | -126,094 | 0.05% | 12,564,998 |
| 2022-03-17 | 2022-03-15 | 10.354 | 1,116,323 | +109,150 | 0.05% | 11,558,642 |
| 2022-03-16 | 2022-03-14 | 11.661 | 1,007,173 | +201,750 | 0.05% | 11,744,820 |
| 2022-03-14 | 2022-03-10 | 13.780 | 805,423 | -36,646 | 0.04% | 11,098,918 |
| 2022-03-11 | 2022-03-09 | 13.273 | 842,069 | +187,958 | 0.04% | 11,176,508 |
| 2022-03-10 | 2022-03-08 | 13.907 | 654,111 | -80,779 | 0.03% | 9,096,803 |
| 2022-03-08 | 2022-03-04 | 15.252 | 734,890 | -38,222 | 0.04% | 11,208,657 |
| 2022-03-07 | 2022-03-03 | 15.810 | 773,112 | -46,103 | 0.04% | 12,223,265 |
| 2022-03-04 | 2022-03-02 | 15.861 | 819,215 | -4,334 | 0.04% | 12,993,755 |
| 2022-03-03 | 2022-03-01 | 16.343 | 823,549 | -159,981 | 0.04% | 13,459,598 |
| 2022-03-02 | 2022-02-28 | 16.369 | 983,530 | +2,758 | 0.05% | 16,099,193 |
| 2022-03-01 | 2022-02-25 | 16.724 | 980,772 | +190,716 | 0.05% | 16,402,508 |
| 2022-02-28 | 2022-02-24 | 16.115 | 790,056 | +262,039 | 0.04% | 12,731,758 |
| 2022-02-25 | 2022-02-23 | 16.521 | 528,017 | -397,195 | 0.03% | 8,723,398 |
| 2022-02-24 | 2022-02-22 | 16.597 | 925,212 | +48,073 | 0.04% | 15,355,918 |
| 2022-02-22 | 2022-02-18 | 17.029 | 877,139 | +55,954 | 0.04% | 14,936,461 |
| 2022-02-21 | 2022-02-17 | 17.359 | 821,185 | +52,014 | 0.04% | 14,254,562 |
| 2022-02-18 | 2022-02-16 | 16.978 | 769,171 | -126,488 | 0.04% | 13,058,876 |
| 2022-02-17 | 2022-02-15 | 16.749 | 895,659 | +132,792 | 0.04% | 15,001,801 |
| 2022-02-16 | 2022-02-14 | 17.333 | 762,867 | -26,006 | 0.04% | 13,222,888 |
| 2022-02-15 | 2022-02-11 | 17.511 | 788,873 | -199,780 | 0.04% | 13,813,793 |
| 2022-02-14 | 2022-02-10 | 17.460 | 988,653 | -239,972 | 0.05% | 17,261,920 |
| 2022-02-11 | 2022-02-09 | 17.790 | 1,228,625 | +65,017 | 0.06% | 21,857,181 |
| 2022-02-10 | 2022-02-08 | 18.018 | 1,163,608 | -19,702 | 0.06% | 20,966,301 |
| 2022-02-08 | 2022-02-04 | 18.374 | 1,183,310 | +58,712 | 0.06% | 21,741,719 |
| 2022-02-07 | 2022-01-31 | 17.663 | 1,124,598 | +444,086 | 0.05% | 19,863,845 |
| 2022-02-04 | 2022-01-27 | 16.826 | 680,512 | +240,366 | 0.03% | 11,450,016 |
| 2022-01-28 | 2022-01-26 | 17.511 | 440,146 | -127,669 | 0.02% | 7,707,306 |
| 2022-01-27 | 2022-01-25 | 17.638 | 567,815 | -657,264 | 0.03% | 10,014,942 |
| 2022-01-26 | 2022-01-24 | 17.384 | 1,225,079 | -1,307,433 | 0.06% | 21,296,657 |
| 2022-01-24 | 2022-01-20 | 17.409 | 2,532,512 | -29,553 | 0.12% | 44,089,219 |
| 2022-01-21 | 2022-01-19 | 17.079 | 2,562,065 | +67,381 | 0.12% | 43,758,455 |
| 2022-01-20 | 2022-01-18 | 17.282 | 2,494,684 | +565,451 | 0.12% | 43,114,110 |
| 2022-01-19 | 2022-01-17 | 16.572 | 1,929,233 | +465,759 | 0.09% | 31,970,884 |
| 2022-01-18 | 2022-01-14 | 16.369 | 1,463,474 | +113,878 | 0.07% | 23,955,294 |
| 2022-01-17 | 2022-01-13 | 16.420 | 1,349,596 | -37,040 | 0.07% | 22,159,749 |
| 2022-01-13 | 2022-01-11 | 15.075 | 1,386,636 | -16,550 | 0.07% | 20,902,859 |
| 2022-01-12 | 2022-01-10 | 14.948 | 1,403,186 | +185,200 | 0.07% | 20,974,292 |
| 2022-01-10 | 2022-01-06 | 14.821 | 1,217,986 | +14,974 | 0.06% | 18,051,443 |
| 2022-01-07 | 2022-01-05 | 15.481 | 1,203,012 | +301,442 | 0.06% | 18,623,297 |
| 2022-01-06 | 2022-01-04 | 15.607 | 901,570 | +226,181 | 0.04% | 14,071,207 |
| 2022-01-04 | 2021-12-31 | 16.496 | 675,389 | -40,981 | 0.03% | 11,140,998 |
| 2022-01-03 | 2021-12-29 | 15.430 | 716,370 | -115,848 | 0.03% | 11,053,447 |
| 2021-12-29 | 2021-12-24 | 15.785 | 832,218 | +94,570 | 0.04% | 13,136,639 |
| 2021-12-28 | 2021-12-22 | 16.166 | 737,648 | +4,729 | 0.04% | 11,924,643 |
| 2021-12-23 | 2021-12-21 | 15.455 | 732,919 | +3,940 | 0.04% | 11,327,395 |
| 2021-12-22 | 2021-12-20 | 15.151 | 728,979 | -180,722 | 0.04% | 11,044,502 |
| 2021-12-21 | 2021-12-17 | 15.658 | 909,701 | -782,175 | 0.04% | 14,244,284 |
| 2021-12-20 | 2021-12-16 | 16.470 | 1,691,876 | -847,979 | 0.08% | 27,865,703 |
| 2021-12-17 | 2021-12-15 | 16.115 | 2,539,855 | -156,829 | 0.12% | 40,929,781 |
| 2021-12-16 | 2021-12-14 | 15.760 | 2,696,684 | +1,628,972 | 0.13% | 42,498,973 |
| 2021-12-15 | 2021-12-13 | 13.958 | 1,067,712 | -49,255 | 0.05% | 14,902,996 |
| 2021-12-14 | 2021-12-10 | 13.349 | 1,116,967 | +236,425 | 0.05% | 14,910,179 |
| 2021-12-13 | 2021-12-09 | 13.273 | 880,542 | -41,374 | 0.04% | 11,687,148 |
| 2021-12-10 | 2021-12-08 | 12.841 | 921,916 | -10,245 | 0.04% | 11,838,554 |
| 2021-12-09 | 2021-12-07 | 12.499 | 932,161 | +91,417 | 0.04% | 11,650,752 |
| 2021-12-06 | 2021-12-02 | 12.448 | 840,744 | +42,951 | 0.04% | 10,465,490 |
| 2021-11-22 | 2021-11-18 | 13.197 | 797,793 | -25,219 | 0.04% | 10,528,108 |
| 2021-11-18 | 2021-11-16 | 14.009 | 823,012 | -171,014 | 0.04% | 11,529,276 |
| 2021-11-17 | 2021-11-15 | 13.933 | 994,026 | +335,330 | 0.05% | 13,849,269 |
| 2021-11-16 | 2021-11-12 | 14.059 | 658,696 | +34,282 | 0.03% | 9,260,865 |
| 2021-11-11 | 2021-11-09 | 13.603 | 624,414 | -65,017 | 0.03% | 8,493,647 |
| 2021-11-10 | 2021-11-08 | 12.790 | 689,431 | -46,891 | 0.03% | 8,818,163 |
| 2021-11-08 | 2021-11-04 | 13.780 | 736,322 | -81,567 | 0.04% | 10,146,690 |
| 2021-11-05 | 2021-11-03 | 13.247 | 817,889 | +178,107 | 0.04% | 10,834,819 |
| 2021-11-03 | 2021-11-01 | 12.600 | 639,782 | -111,120 | 0.03% | 8,061,355 |
| 2021-11-02 | 2021-10-29 | 12.994 | 750,902 | -23,642 | 0.04% | 9,756,858 |
| 2021-11-01 | 2021-10-28 | 13.070 | 774,544 | -29,160 | 0.04% | 10,123,020 |
| 2021-10-28 | 2021-10-26 | 13.729 | 803,704 | -111,120 | 0.04% | 11,034,437 |
| 2021-10-25 | 2021-10-21 | 13.679 | 914,824 | -90,629 | 0.04% | 12,513,624 |
| 2021-10-22 | 2021-10-20 | 13.729 | 1,005,453 | +203,326 | 0.05% | 13,804,345 |
| 2021-10-21 | 2021-10-19 | 13.095 | 802,127 | +74,080 | 0.04% | 10,503,877 |
| 2021-10-19 | 2021-10-15 | 12.156 | 728,047 | -762,473 | 0.04% | 8,850,172 |
| 2021-10-18 | 2021-10-12 | 12.511 | 1,490,520 | -221,846 | 0.07% | 18,648,397 |
| 2021-10-15 | 2021-10-11 | 13.019 | 1,712,366 | -117,425 | 0.08% | 22,293,114 |
| 2021-10-12 | 2021-10-08 | 12.410 | 1,829,791 | +242,337 | 0.09% | 22,707,385 |
| 2021-10-11 | 2021-10-07 | 13.197 | 1,587,454 | -379,857 | 0.08% | 20,948,902 |
| 2021-10-08 | 2021-10-06 | 12.676 | 1,967,311 | +52,013 | 0.09% | 24,938,211 |
| 2021-10-04 | 2021-09-29 | 13.679 | 1,915,298 | +55,954 | 0.09% | 26,198,830 |
| 2021-09-30 | 2021-09-28 | 13.628 | 1,859,344 | -78,808 | 0.09% | 25,339,078 |
| 2021-09-29 | 2021-09-27 | 13.450 | 1,938,152 | +30,341 | 0.09% | 26,068,766 |
| 2021-09-28 | 2021-09-24 | 14.516 | 1,907,811 | -1,182 | 0.09% | 27,694,157 |
| 2021-09-27 | 2021-09-23 | 15.709 | 1,908,993 | +14,973 | 0.09% | 29,988,294 |
| 2021-09-23 | 2021-09-20 | 16.191 | 1,894,020 | -44,132 | 0.09% | 30,666,345 |
| 2021-09-21 | 2021-09-17 | 17.511 | 1,938,152 | -6,699 | 0.09% | 33,938,583 |
| 2021-09-20 | 2021-09-16 | 16.775 | 1,944,851 | +54,772 | 0.09% | 32,624,553 |
| 2021-09-17 | 2021-09-15 | 17.536 | 1,890,079 | +39,404 | 0.09% | 33,144,752 |
| 2021-09-16 | 2021-09-14 | 17.130 | 1,850,675 | -1,576 | 0.09% | 31,702,295 |
| 2021-09-14 | 2021-09-10 | 18.323 | 1,852,251 | -394 | 0.09% | 33,938,591 |
| 2021-09-13 | 2021-09-09 | 17.765 | 1,852,645 | -47,285 | 0.09% | 32,911,451 |
| 2021-09-08 | 2021-09-06 | 16.699 | 1,899,930 | -39,404 | 0.09% | 31,726,362 |
| 2021-09-06 | 2021-09-02 | 17.480 | 1,939,334 | -236,426 | 0.09% | 33,900,163 |
| 2021-09-03 | 2021-09-01 | 17.813 | 2,175,760 | +668,093 | 0.11% | 38,756,870 |
| 2021-09-01 | 2021-08-30 | 16.405 | 1,507,667 | +234,435 | 0.07% | 24,733,861 |
| 2021-08-31 | 2021-08-27 | 16.303 | 1,273,232 | -868,582 | 0.06% | 20,757,519 |
| 2021-08-30 | 2021-08-26 | 16.585 | 2,141,814 | +648,604 | 0.10% | 35,521,003 |
| 2021-08-27 | 2021-08-25 | 16.892 | 1,493,210 | +29,695 | 0.07% | 25,222,800 |
| 2021-08-26 | 2021-08-24 | 17.583 | 1,463,515 | +144,569 | 0.07% | 25,732,524 |
| 2021-08-20 | 2021-08-18 | 15.177 | 1,318,946 | -1,173 | 0.06% | 20,017,516 |
| 2021-08-16 | 2021-08-12 | 15.279 | 1,320,119 | -227,792 | 0.06% | 20,170,464 |
| 2021-08-12 | 2021-08-10 | 15.433 | 1,547,911 | +103,151 | 0.08% | 23,888,659 |
| 2021-08-11 | 2021-08-09 | 15.586 | 1,444,760 | -1,175,692 | 0.07% | 22,518,604 |
| 2021-08-10 | 2021-08-06 | 15.919 | 2,620,452 | +191,455 | 0.13% | 41,715,270 |
| 2021-08-09 | 2021-08-05 | 16.610 | 2,428,997 | -60,172 | 0.12% | 40,345,968 |
| 2021-08-06 | 2021-08-04 | 16.252 | 2,489,169 | +185,595 | 0.12% | 40,453,544 |
| 2021-08-05 | 2021-08-03 | 14.486 | 2,303,574 | +625,160 | 0.11% | 33,369,298 |
| 2021-08-04 | 2021-08-02 | 14.076 | 1,678,414 | -22,271 | 0.08% | 23,626,003 |
| 2021-07-30 | 2021-07-28 | 14.460 | 1,700,685 | -78,145 | 0.08% | 24,592,393 |
| 2021-07-29 | 2021-07-27 | 13.129 | 1,778,830 | +191,846 | 0.09% | 23,355,022 |
| 2021-07-28 | 2021-07-26 | 14.511 | 1,586,984 | -95,728 | 0.08% | 23,029,477 |
| 2021-07-27 | 2021-07-23 | 15.202 | 1,682,712 | -150,820 | 0.08% | 25,581,423 |
| 2021-07-26 | 2021-07-22 | 16.354 | 1,833,532 | -105,105 | 0.09% | 29,985,950 |
| 2021-07-23 | 2021-07-21 | 16.380 | 1,938,637 | -189,892 | 0.09% | 31,754,475 |
| 2021-07-22 | 2021-07-20 | 17.455 | 2,128,529 | -412,215 | 0.10% | 37,152,874 |
| 2021-07-21 | 2021-07-19 | 17.813 | 2,540,744 | -736,518 | 0.12% | 45,258,339 |
| 2021-07-20 | 2021-07-16 | 18.658 | 3,277,262 | +23,444 | 0.16% | 61,145,874 |
| 2021-07-19 | 2021-07-15 | 18.709 | 3,253,818 | +790,437 | 0.16% | 60,875,018 |
| 2021-07-16 | 2021-07-14 | 17.506 | 2,463,381 | -568,114 | 0.12% | 43,123,714 |
| 2021-07-15 | 2021-07-13 | 18.453 | 3,031,495 | -1,278,063 | 0.15% | 55,939,758 |
| 2021-07-14 | 2021-07-12 | 19.144 | 4,309,558 | -505,989 | 0.21% | 82,501,680 |
| 2021-07-13 | 2021-07-09 | 20.321 | 4,815,547 | +202,396 | 0.23% | 97,857,608 |
| 2021-07-12 | 2021-07-08 | 20.014 | 4,613,151 | +75,410 | 0.22% | 92,327,885 |
| 2021-07-09 | 2021-07-07 | 20.372 | 4,537,741 | -97,291 | 0.22% | 92,444,534 |
| 2021-07-08 | 2021-07-06 | 18.683 | 4,635,032 | +11,722 | 0.23% | 86,597,242 |
| 2021-07-07 | 2021-07-05 | 18.274 | 4,623,310 | -324,302 | 0.23% | 84,485,016 |
| 2021-07-06 | 2021-07-02 | 18.299 | 4,947,612 | +312,430 | 0.24% | 90,537,843 |
| 2021-07-05 | 2021-06-30 | 18.734 | 4,635,182 | +26,569 | 0.23% | 86,837,305 |
| 2021-07-02 | 2021-06-29 | 18.350 | 4,608,613 | +657,591 | 0.22% | 84,570,298 |
| 2021-06-30 | 2021-06-28 | 18.811 | 3,951,022 | -234,435 | 0.19% | 74,323,346 |
| 2021-06-29 | 2021-06-25 | 17.020 | 4,185,457 | +321,567 | 0.20% | 71,234,929 |
| 2021-06-28 | 2021-06-24 | 17.327 | 3,863,890 | -14,457 | 0.19% | 66,948,660 |
| 2021-06-25 | 2021-06-23 | 17.736 | 3,878,347 | +14,855 | 0.19% | 68,787,316 |
| 2021-06-23 | 2021-06-21 | 16.892 | 3,863,492 | +31,649 | 0.19% | 65,260,804 |
| 2021-06-22 | 2021-06-18 | 16.840 | 3,831,843 | +201,614 | 0.19% | 64,530,060 |
| 2021-06-18 | 2021-06-16 | 13.769 | 3,630,229 | -115,264 | 0.18% | 49,985,583 |
| 2021-06-17 | 2021-06-15 | 13.718 | 3,745,493 | -50,013 | 0.18% | 51,380,964 |
| 2021-06-16 | 2021-06-11 | 11.363 | 3,795,506 | -346,964 | 0.19% | 43,130,165 |
| 2021-06-15 | 2021-06-10 | 11.683 | 4,142,470 | -138,707 | 0.20% | 48,398,134 |
| 2021-06-11 | 2021-06-09 | 11.863 | 4,281,177 | +272,726 | 0.21% | 50,785,694 |
| 2021-06-10 | 2021-06-08 | 11.991 | 4,008,451 | +487,235 | 0.20% | 48,063,417 |
| 2021-06-09 | 2021-06-07 | 12.643 | 3,521,216 | -11,722 | 0.17% | 44,519,275 |
| 2021-06-08 | 2021-06-04 | 12.310 | 3,532,938 | -42,589 | 0.17% | 43,492,018 |
| 2021-06-07 | 2021-06-03 | 12.157 | 3,575,527 | +464,572 | 0.17% | 43,467,247 |
| 2021-06-04 | 2021-06-02 | 11.415 | 3,110,955 | +281,322 | 0.15% | 35,510,522 |
| 2021-06-02 | 2021-05-31 | 10.621 | 2,829,633 | -257,878 | 0.14% | 30,054,304 |
| 2021-05-31 | 2021-05-27 | 10.468 | 3,087,511 | +19,927 | 0.15% | 32,319,177 |
| 2021-05-28 | 2021-05-26 | 9.789 | 3,067,584 | +39,072 | 0.15% | 30,030,072 |
| 2021-05-27 | 2021-05-25 | 9.585 | 3,028,512 | +74,629 | 0.15% | 29,027,497 |
| 2021-05-26 | 2021-05-24 | 9.418 | 2,953,883 | -50,404 | 0.14% | 27,820,797 |
| 2021-05-24 | 2021-05-20 | 8.727 | 3,004,287 | +78,145 | 0.15% | 26,219,491 |
| 2021-05-21 | 2021-05-18 | 8.817 | 2,926,142 | +62,516 | 0.14% | 25,799,607 |
| 2021-05-14 | 2021-05-12 | 9.214 | 2,863,626 | -117,217 | 0.14% | 26,384,402 |
| 2021-05-13 | 2021-05-11 | 8.249 | 2,980,843 | +31,258 | 0.15% | 24,587,858 |
| 2021-05-12 | 2021-05-10 | 8.093 | 2,949,585 | +814,700 | 0.14% | 23,871,686 |
| 2021-05-11 | 2021-05-07 | 9.492 | 2,134,885 | +2,317 | 0.11% | 20,263,788 |
| 2021-05-10 | 2021-05-06 | 9.686 | 2,132,568 | +347,512 | 0.11% | 20,656,020 |
| 2021-05-06 | 2021-05-04 | 8.935 | 1,785,056 | +501,963 | 0.09% | 15,949,354 |
| 2021-05-05 | 2021-05-03 | 8.676 | 1,283,093 | +573,009 | 0.06% | 11,132,049 |
| 2021-05-04 | 2021-04-30 | 8.780 | 710,084 | -5,436,639 | 0.04% | 6,234,212 |
| 2021-05-03 | 2021-04-29 | 8.961 | 6,146,723 | +38,999 | 0.30% | 55,079,743 |
| 2021-04-30 | 2021-04-28 | 9.168 | 6,107,724 | +5,053,989 | 0.30% | 55,995,719 |
| 2021-04-29 | 2021-04-27 | 9.194 | 1,053,735 | +199,627 | 0.05% | 9,687,951 |
| 2021-04-28 | 2021-04-26 | 8.559 | 854,108 | +10,425 | 0.04% | 7,310,657 |
| 2021-04-27 | 2021-04-23 | 8.663 | 843,683 | +193,063 | 0.04% | 7,308,825 |
| 2021-04-26 | 2021-04-22 | 8.663 | 650,620 | +32,820 | 0.03% | 5,636,321 |
| 2021-04-23 | 2021-04-21 | 7.601 | 617,800 | -23,167 | 0.03% | 4,696,001 |
| 2021-04-22 | 2021-04-20 | 7.744 | 640,967 | +154,450 | 0.03% | 4,963,397 |
| 2021-04-21 | 2021-04-19 | 7.808 | 486,517 | +308,900 | 0.02% | 3,798,897 |
| 2021-04-15 | 2021-04-13 | 7.757 | 177,617 | -15,445 | 0.01% | 1,377,696 |
| 2021-04-12 | 2021-04-08 | 6.565 | 193,062 | -54,058 | 0.01% | 1,267,497 |
| 2021-03-26 | 2021-03-24 | 5.711 | 247,120 | -77,225 | 0.01% | 1,411,200 |
| 2021-03-24 | 2021-03-22 | 5.503 | 324,345 | -77,225 | 0.02% | 1,785,000 |
| 2021-03-23 | 2021-03-19 | 5.180 | 401,570 | -38,612 | 0.02% | 2,080,000 |
| 2021-03-02 | 2021-02-26 | 4.791 | 440,182 | -23,168 | 0.02% | 2,108,998 |
| 2021-02-24 | 2021-02-22 | 4.998 | 463,350 | -77,225 | 0.02% | 2,316,000 |
| 2021-02-04 | 2021-02-02 | 4.506 | 540,575 | +38,613 | 0.03% | 2,436,000 |
| 2021-01-29 | 2021-01-27 | 4.675 | 501,962 | +38,612 | 0.03% | 2,346,498 |
| 2021-01-27 | 2021-01-25 | 4.817 | 463,350 | +77,225 | 0.02% | 2,232,000 |
| 2021-01-26 | 2021-01-22 | 4.985 | 386,125 | +38,613 | 0.02% | 1,925,000 |
| 2021-01-25 | 2021-01-21 | 5.063 | 347,512 | -160,242 | 0.02% | 1,759,498 |
| 2021-01-22 | 2021-01-20 | 5.283 | 507,754 | +38,612 | 0.03% | 2,682,599 |
| 2021-01-21 | 2021-01-19 | 5.089 | 469,142 | +115,838 | 0.02% | 2,387,476 |
| 2021-01-12 | 2021-01-08 | 5.180 | 353,304 | -346,354 | 0.02% | 1,829,998 |
| 2021-01-11 | 2021-01-07 | 4.972 | 699,658 | -127,422 | 0.04% | 3,479,038 |
| 2021-01-08 | 2021-01-06 | 4.947 | 827,080 | -100,392 | 0.04% | 4,091,222 |
| 2021-01-05 | 2020-12-31 | 5.011 | 927,472 | -690,391 | 0.05% | 4,647,870 |
| 2021-01-04 | 2020-12-29 | 4.688 | 1,617,863 | -3,089 | 0.08% | 7,583,898 |
| 2020-12-30 | 2020-12-28 | 4.532 | 1,620,952 | +76,452 | 0.08% | 7,346,498 |
| 2020-12-29 | 2020-12-24 | 4.442 | 1,544,500 | -177,617 | 0.08% | 6,860,001 |
| 2020-12-28 | 2020-12-22 | 4.144 | 1,722,117 | -69,503 | 0.09% | 7,135,999 |
| 2020-12-23 | 2020-12-21 | 4.273 | 1,791,620 | -131,282 | 0.09% | 7,656,001 |
| 2020-12-22 | 2020-12-18 | 3.975 | 1,922,902 | -15,445 | 0.10% | 7,644,300 |
| 2020-12-17 | 2020-12-15 | 4.221 | 1,938,347 | -38,613 | 0.10% | 8,182,599 |
| 2020-12-15 | 2020-12-11 | 4.286 | 1,976,960 | +30,890 | 0.10% | 8,473,602 |
| 2020-12-10 | 2020-12-08 | 4.442 | 1,946,070 | +61,780 | 0.10% | 8,643,602 |
| 2020-12-09 | 2020-12-07 | 4.519 | 1,884,290 | +30,890 | 0.10% | 8,515,602 |
| 2020-12-07 | 2020-12-03 | 4.597 | 1,853,400 | -38,612 | 0.09% | 8,520,002 |
| 2020-12-04 | 2020-12-02 | 4.260 | 1,892,012 | +38,612 | 0.10% | 8,060,499 |
| 2020-12-01 | 2020-11-27 | 4.325 | 1,853,400 | +23,168 | 0.09% | 8,016,002 |
| 2020-11-30 | 2020-11-26 | 4.325 | 1,830,232 | +30,890 | 0.09% | 7,915,799 |
| 2020-11-27 | 2020-11-25 | 4.247 | 1,799,342 | +30,890 | 0.09% | 7,642,399 |
| 2020-11-26 | 2020-11-24 | 4.416 | 1,768,452 | +30,890 | 0.09% | 7,808,899 |
| 2020-11-20 | 2020-11-18 | 4.636 | 1,737,562 | -38,613 | 0.09% | 8,054,999 |
| 2020-11-19 | 2020-11-17 | 4.532 | 1,776,175 | -575,326 | 0.09% | 8,050,002 |
| 2020-11-16 | 2020-11-12 | 4.092 | 2,351,501 | -262,565 | 0.12% | 9,622,201 |
| 2020-11-13 | 2020-11-11 | 3.768 | 2,614,066 | +38,613 | 0.13% | 9,850,351 |
| 2020-11-12 | 2020-11-10 | 3.820 | 2,575,453 | +27,028 | 0.13% | 9,838,249 |
| 2020-11-11 | 2020-11-09 | 4.027 | 2,548,425 | -308,899 | 0.13% | 10,263,002 |
| 2020-11-10 | 2020-11-06 | 3.626 | 2,857,324 | -23,168 | 0.15% | 10,359,998 |
| 2020-11-02 | 2020-10-29 | 3.509 | 2,880,492 | -59,849 | 0.15% | 10,108,300 |
| 2020-10-30 | 2020-10-28 | 3.587 | 2,940,341 | +121,629 | 0.15% | 10,546,774 |
| 2020-10-29 | 2020-10-27 | 3.691 | 2,818,712 | -38,612 | 0.14% | 10,402,500 |
| 2020-10-20 | 2020-10-16 | 3.652 | 2,857,324 | -38,613 | 0.15% | 10,433,998 |
| 2020-10-19 | 2020-10-15 | 3.367 | 2,895,937 | +115,838 | 0.15% | 9,750,000 |
| 2020-10-16 | 2020-10-14 | 3.613 | 2,780,099 | +77,225 | 0.14% | 10,043,998 |
| 2020-10-15 | 2020-10-12 | 3.820 | 2,702,874 | -540,575 | 0.14% | 10,324,998 |
| 2020-10-09 | 2020-10-07 | 3.289 | 3,243,449 | -154,450 | 0.17% | 10,667,999 |
| 2020-09-22 | 2020-09-18 | 3.082 | 3,397,899 | -74,522 | 0.17% | 10,471,999 |
| 2020-09-10 | 2020-09-08 | 3.169 | 3,472,421 | +95,235 | 0.18% | 11,003,451 |
| 2020-09-04 | 2020-09-02 | 3.209 | 3,377,186 | +37,553 | 0.18% | 10,836,564 |
| 2020-09-02 | 2020-08-31 | 3.435 | 3,339,633 | -37,553 | 0.18% | 11,471,971 |
| 2020-08-28 | 2020-08-26 | 3.315 | 3,377,186 | +37,553 | 0.18% | 11,196,284 |
| 2020-08-27 | 2020-08-25 | 3.488 | 3,339,633 | +37,554 | 0.18% | 11,649,831 |
| 2020-08-18 | 2020-08-14 | 3.448 | 3,302,079 | -75,107 | 0.17% | 11,386,934 |
| 2020-08-06 | 2020-08-04 | 3.062 | 3,377,186 | +300,428 | 0.18% | 10,341,949 |
| 2020-08-04 | 2020-07-31 | 3.089 | 3,076,758 | +37,553 | 0.16% | 9,503,879 |
| 2020-07-22 | 2020-07-20 | 3.076 | 3,039,205 | +37,554 | 0.16% | 9,347,416 |
| 2020-07-21 | 2020-07-17 | 3.102 | 3,001,651 | +75,107 | 0.16% | 9,311,844 |
| 2020-07-17 | 2020-07-15 | 3.116 | 2,926,544 | +150,214 | 0.15% | 9,117,809 |
| 2020-07-16 | 2020-07-14 | 3.076 | 2,776,330 | +150,214 | 0.15% | 8,538,914 |
| 2020-07-15 | 2020-07-13 | 3.342 | 2,626,116 | +75,107 | 0.14% | 8,776,214 |
| 2020-07-10 | 2020-07-08 | 3.555 | 2,551,009 | +75,107 | 0.13% | 9,068,654 |
| 2020-07-08 | 2020-07-06 | 3.462 | 2,475,902 | +75,107 | 0.13% | 8,570,899 |
| 2020-07-07 | 2020-07-03 | 3.395 | 2,400,795 | +187,767 | 0.13% | 8,151,074 |
| 2020-07-03 | 2020-06-30 | 3.435 | 2,213,028 | +187,768 | 0.12% | 7,601,971 |
| 2020-07-02 | 2020-06-29 | 3.448 | 2,025,260 | +37,553 | 0.11% | 6,983,934 |
| 2020-06-30 | 2020-06-26 | 3.488 | 1,987,707 | +75,107 | 0.11% | 6,933,831 |
| 2020-06-29 | 2020-06-24 | 3.568 | 1,912,600 | +37,554 | 0.10% | 6,824,621 |
| 2020-06-24 | 2020-06-22 | 3.595 | 1,875,046 | +112,660 | 0.10% | 6,740,549 |
| 2020-06-23 | 2020-06-19 | 3.502 | 1,762,386 | +187,768 | 0.09% | 6,171,296 |
| 2020-06-22 | 2020-06-18 | 3.475 | 1,574,618 | +543,774 | 0.08% | 5,471,864 |
| 2020-06-19 | 2020-06-17 | 3.555 | 1,030,844 | +262,875 | 0.05% | 3,664,577 |
| 2020-06-18 | 2020-06-16 | 3.542 | 767,969 | +204,291 | 0.04% | 2,719,850 |
| 2020-06-17 | 2020-06-15 | 3.555 | 563,678 | +61,588 | 0.03% | 2,003,835 |
| 2020-06-16 | 2020-06-12 | 3.595 | 502,090 | +279,398 | 0.03% | 1,804,949 |
| 2020-05-19 | 2020-05-15 | 3.648 | 222,692 | -75,107 | 0.01% | 812,409 |
| 2020-05-13 | 2020-05-11 | 4.098 | 297,799 | +7,520 | 0.02% | 1,220,315 |
| 2020-04-09 | 2020-04-07 | 3.524 | 290,279 | -73,210 | 0.02% | 1,022,970 |
| 2020-03-17 | 2020-03-13 | 3.674 | 363,489 | +73,210 | 0.02% | 1,335,583 |
| 2020-03-02 | 2020-02-27 | 4.439 | 290,279 | +36,605 | 0.02% | 1,288,625 |
| 2020-02-06 | 2020-02-04 | 4.685 | 253,674 | +36,605 | 0.01% | 1,188,496 |
| 2020-02-05 | 2020-02-03 | 4.740 | 217,069 | -470,376 | 0.01% | 1,028,856 |
| 2020-01-29 | 2020-01-22 | 5.573 | 687,445 | +470,376 | 0.04% | 3,831,119 |
| 2020-01-07 | 2020-01-03 | 5.600 | 217,069 | -496,000 | 0.01% | 1,215,652 |
| 2019-12-23 | 2019-12-19 | 5.641 | 713,069 | +20,133 | 0.04% | 4,022,621 |
| 2019-12-20 | 2019-12-18 | 5.491 | 692,936 | +409,612 | 0.04% | 3,804,930 |
| 2019-12-19 | 2019-12-17 | 5.532 | 283,324 | +66,255 | 0.02% | 1,567,350 |
| 2019-11-25 | 2019-11-21 | 5.751 | 217,069 | +18,669 | 0.01% | 1,248,267 |
| 2019-11-20 | 2019-11-18 | 5.819 | 198,400 | +64,425 | 0.01% | 1,154,460 |
| 2019-10-15 | 2019-10-11 | 5.996 | 133,975 | +36,605 | 0.01% | 803,370 |
| 2019-10-10 | 2019-10-08 | 6.024 | 97,370 | -219,631 | 0.01% | 586,531 |
| 2019-09-16 | 2019-09-12 | 5.955 | 317,001 | +97,370 | 0.02% | 1,887,881 |
| 2019-09-12 | 2019-09-10 | 5.860 | 219,631 | -791,038 | 0.01% | 1,287,000 |
| 2019-09-11 | 2019-09-09 | 5.969 | 1,010,669 | +791,038 | 0.06% | 6,032,785 |
| 2019-09-03 | 2019-08-30 | 6.299 | 219,631 | +6,254 | 0.01% | 1,383,390 |
| 2019-08-23 | 2019-08-21 | 7.761 | 213,377 | +64,013 | 0.01% | 1,655,997 |
| 2019-07-04 | 2019-07-02 | 6.749 | 149,364 | +71,126 | 0.01% | 1,007,999 |
| 2019-06-14 | 2019-06-12 | 5.778 | 78,238 | +78,238 | 0.00% | 452,098 |
| 2019-06-06 | 2019-06-04 | 5.413 | 0 | -71,126 | ||
| 2019-05-31 | 2019-05-29 | 5.807 | 71,126 | +71,126 | 0.00% | 413,001 |
| 2019-05-29 | 2019-05-27 | 5.638 | 0 | -284,503 | ||
| 2019-05-28 | 2019-05-24 | 5.638 | 284,503 | -64,013 | 0.02% | 1,603,999 |
| 2019-05-09 | 2019-05-07 | 7.380 | 348,516 | +6,582 | 0.02% | 2,572,076 |
| 2019-05-07 | 2019-05-03 | 7.265 | 341,934 | +62,804 | 0.02% | 2,484,300 |
| 2019-04-10 | 2019-04-08 | 7.409 | 279,130 | +69,783 | 0.02% | 2,068,001 |
| 2019-04-09 | 2019-04-04 | 7.824 | 209,347 | +209,347 | 0.01% | 1,637,997 |
| 2018-09-21 | 2018-09-19 | 6.176 | 0 | -139,565 | ||
| 2018-09-20 | 2018-09-18 | 6.205 | 139,565 | +66,991 | 0.01% | 866,001 |
| 2018-09-14 | 2018-09-12 | 6.965 | 72,574 | +72,574 | 0.00% | 505,442 |
| 2018-08-02 | 2018-07-31 | 7.216 | 0 | -20,495 | ||
| 2018-07-26 | 2018-07-24 | 7.465 | 20,495 | +20,495 | 0.00% | 152,999 |
| 2018-07-20 | 2018-07-18 | 7.612 | 0 | -13,663 | ||
| 2018-07-13 | 2018-07-11 | 7.641 | 13,663 | +13,663 | 0.00% | 104,397 |
| 2018-02-20 | 2018-02-13 | 5.430 | 0 | -53,043 | ||
| 2018-02-13 | 2018-02-09 | 5.279 | 53,043 | -95,477 | 0.00% | 280,001 |
| 2018-01-03 | 2017-12-29 | 4.600 | 148,520 | -17,239 | 0.01% | 683,200 |
| 2017-09-05 | 2017-09-01 | 4.310 | 165,759 | +5,068 | 0.01% | 714,341 |
| 2017-08-28 | 2017-08-24 | 4.310 | 160,691 | -46,922 | 0.01% | 692,501 |
| 2017-08-09 | 2017-08-07 | 4.854 | 207,613 | -642 | 0.01% | 1,007,762 |
| 2017-07-12 | 2017-07-10 | 4.605 | 208,255 | -20,569 | 0.01% | 959,038 |
| 2017-07-07 | 2017-07-05 | 4.683 | 228,824 | +46,922 | 0.02% | 1,071,561 |
| 2017-05-18 | 2017-05-16 | 4.590 | 181,902 | +21,211 | 0.01% | 834,850 |
| 2017-05-11 | 2017-05-09 | 4.870 | 160,691 | +3,100 | 0.01% | 782,599 |
| 2017-03-14 | 2017-03-10 | 5.521 | 157,591 | -17,146 | 0.01% | 870,002 |
| 2017-03-08 | 2017-03-06 | 5.679 | 174,737 | +17,146 | 0.01% | 992,378 |
| 2016-11-22 | 2016-11-18 | 5.251 | 157,591 | -378,217 | 0.01% | 827,502 |
| 2016-11-15 | 2016-11-11 | 5.663 | 535,808 | +189,108 | 0.04% | 3,034,498 |
| 2016-11-14 | 2016-11-10 | 5.521 | 346,700 | +189,109 | 0.02% | 1,914,002 |
| 2016-10-14 | 2016-10-12 | 5.552 | 157,591 | +12,608 | 0.01% | 875,002 |
| 2016-10-04 | 2016-09-30 | 5.727 | 144,983 | +12,607 | 0.01% | 830,297 |
| 2016-09-28 | 2016-09-26 | 5.822 | 132,376 | +12,607 | 0.01% | 770,699 |
| 2016-09-22 | 2016-09-20 | 5.901 | 119,769 | +12,607 | 0.01% | 706,800 |
| 2016-09-15 | 2016-09-13 | 5.997 | 107,162 | +12,608 | 0.01% | 642,602 |
| 2016-09-14 | 2016-09-12 | 6.076 | 94,554 | +12,607 | 0.01% | 574,497 |
| 2016-09-13 | 2016-09-09 | 6.346 | 81,947 | +18,911 | 0.01% | 519,999 |
| 2016-09-08 | 2016-09-06 | 6.536 | 63,036 | +63,036 | 0.00% | 411,998 |
| 2016-08-03 | 2016-07-29 | 6.499 | 0 | -9,086 | ||
| 2016-07-29 | 2016-07-27 | 6.728 | 9,086 | +9,086 | 0.00% | 61,126 |
| 2015-10-23 | 2015-10-20 | 6.603 | 0 | -4,498 | ||
| 2015-10-22 | 2015-10-19 | 6.603 | 4,498 | +4,498 | 0.00% | 29,700 |
| 2015-05-20 | 2015-05-18 | 6.217 | 0 | -198,723 | ||
| 2015-03-24 | 2015-03-20 | 3.945 | 198,723 | +21,576 | 0.02% | 784,001 |
| 2015-03-23 | 2015-03-19 | 4.016 | 177,147 | +177,147 | 0.01% | 711,359 |
| 2011-05-06 | 2011-05-04 | 12.082 | 0 | -893,886 | ||
| 2011-05-05 | 2011-05-03 | 12.104 | 893,886 | +893,886 | 0.09% | 10,819,996 |
| 2010-09-22 | 2010-09-20 | 14.017 | 0 | -87,607 | ||
| 2010-09-20 | 2010-09-16 | 13.446 | 87,607 | +87,607 | 0.01% | 1,178,003 |
| 2010-09-02 | 2010-08-31 | 13.903 | 0 | -21,542 | ||
| 2010-08-30 | 2010-08-26 | 14.228 | 21,542 | -107,710 | 0.00% | 306,499 |
| 2010-08-26 | 2010-08-24 | 13.903 | 129,252 | -172,337 | 0.01% | 1,796,994 |
| 2010-08-10 | 2010-08-06 | 13.601 | 301,589 | +86,168 | 0.03% | 4,102,001 |
| 2010-08-09 | 2010-08-05 | 13.833 | 215,421 | -69,365 | 0.02% | 2,980,005 |
| 2010-08-06 | 2010-08-04 | 13.369 | 284,786 | +26,281 | 0.03% | 3,807,358 |
| 2010-08-05 | 2010-08-03 | 13.392 | 258,505 | +43,084 | 0.03% | 3,462,003 |
| 2010-07-15 | 2010-07-13 | 12.743 | 215,421 | +142,178 | 0.02% | 2,745,004 |
| 2010-07-13 | 2010-07-09 | 13.160 | 73,243 | +73,243 | 0.01% | 963,900 |
| 2010-03-22 | 2010-03-18 | 13.677 | 0 | -9,670 | ||
| 2010-02-25 | 2010-02-23 | 12.892 | 9,670 | -7,357 | 0.00% | 124,665 |
| 2010-02-24 | 2010-02-22 | 12.607 | 17,027 | -34,684 | 0.00% | 214,651 |
| 2010-02-18 | 2010-02-12 | 11.822 | 51,711 | -50,451 | 0.01% | 611,305 |
| 2010-02-17 | 2010-02-11 | 11.798 | 102,162 | -117,716 | 0.01% | 1,205,286 |
| 2009-09-18 | 2009-09-16 | 9.824 | 219,878 | +3,744 | 0.02% | 2,160,166 |
| 2009-08-13 | 2009-08-11 | 10.381 | 216,134 | +70,254 | 0.02% | 2,243,674 |
| 2009-08-12 | 2009-08-10 | 10.381 | 145,880 | +136,375 | 0.02% | 1,514,372 |
| 2009-05-15 | 2009-05-13 | 8.179 | 9,505 | +9,505 | 0.00% | 77,741 |
| 2009-05-05 | 2009-04-30 | 6.291 | 0 | -41,326 | ||
| 2009-04-29 | 2009-04-27 | 6.596 | 41,326 | +2,059 | 0.00% | 272,578 |
| 2009-04-27 | 2009-04-23 | 6.621 | 39,267 | -31,414 | 0.00% | 259,998 |
| 2009-04-22 | 2009-04-20 | 6.672 | 70,681 | -78,535 | 0.01% | 471,598 |
| 2009-04-15 | 2009-04-09 | 6.392 | 149,216 | -39,267 | 0.02% | 953,800 |
| 2009-04-14 | 2009-04-08 | 5.883 | 188,483 | +188,483 | 0.02% | 1,108,798 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy