History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.205 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.111 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.944 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.808 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.933 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.766 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.776 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.745 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.651 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.745 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.902 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.017 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.006 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.059 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.237 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.163 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.101 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.142 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.849 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.609 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.567 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.525 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.389 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.494 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.462 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.619 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.101 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.153 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.944 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.985 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.923 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.059 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.787 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.734 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.964 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.975 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.881 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.006 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.404 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.498 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.592 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.304 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.383 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.613 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.069 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.033 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.991 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.949 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.803 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.625 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.541 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.656 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.615 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.594 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.656 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.740 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.740 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.052 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.159 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.112 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.135 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.993 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.028 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.767 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.637 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.483 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.578 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.732 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.732 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.613 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.578 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.589 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.578 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.388 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.589 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.483 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.483 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.601 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.756 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.756 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.779 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.637 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.850 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.934 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.578 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.542 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.459 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.506 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.566 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.566 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.328 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.708 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.744 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.803 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.791 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.661 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.756 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.767 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.886 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.827 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.862 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.850 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.981 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.910 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.088 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.396 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.456 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.468 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.729 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.847 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.717 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.646 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.859 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.835 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.025 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.954 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.085 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.646 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.444 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.957 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.112 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.196 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.353 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.172 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.015 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.871 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.328 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.485 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.376 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.268 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.244 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.413 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.726 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.786 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.750 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.581 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.581 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.786 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.907 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.847 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.690 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.678 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.690 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.871 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.895 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.076 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.967 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.473 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.702 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.557 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.581 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.135 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.039 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.906 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.015 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.918 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.111 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.304 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.184 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.292 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.111 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.184 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.256 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.087 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.942 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.003 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.196 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.870 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.786 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.677 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.822 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.677 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.593 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.629 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.641 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.894 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.798 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.003 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.930 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.701 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.557 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.834 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.942 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.822 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.063 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.135 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.244 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.991 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.436 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.557 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.653 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.762 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.954 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.413 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.135 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.328 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.413 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.292 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.232 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.244 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.208 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.268 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.401 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.364 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.485 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.473 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.461 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.184 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.196 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.437 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.497 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.593 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.895 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.015 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.931 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.196 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.293 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.449 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.473 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.751 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.619 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.788 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.643 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.450 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.559 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.559 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.113 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.197 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.535 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.185 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.704 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.884 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.884 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.535 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.716 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.872 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.354 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.318 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.426 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.390 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.487 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.776 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.511 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.474 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.474 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.728 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.824 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.607 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.908 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.029 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.342 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.475 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.379 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.451 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.439 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.427 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.403 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.499 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.668 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.065 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.525 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.771 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.673 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.342 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.599 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.599 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.501 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.501 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.660 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.636 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.930 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.685 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.844 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.783 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.065 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.261 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.249 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.224 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.518 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.690 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.335 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.286 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.494 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.592 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.261 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.734 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.464 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.697 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.170 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.427 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.317 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.611 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.648 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.415 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.476 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.293 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.925 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.231 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.660 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.016 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.930 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.783 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.758 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.016 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.175 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.685 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.611 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.077 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.543 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.009 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.298 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.237 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.249 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.224 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.371 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.126 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.361 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.448 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.459 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.731 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.151 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.386 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.633 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.029 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.992 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.806 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.757 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.202 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.214 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.893 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.967 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.695 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.004 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.387 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.301 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.868 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.608 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.091 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.251 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.177 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.214 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.152 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.251 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.301 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.548 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.499 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.894 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.117 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.265 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.253 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.179 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.240 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.536 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.672 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.869 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.339 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.142 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.363 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.288 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.301 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.350 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.227 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.744 | 0 | -1,618 | ||
| 2022-09-02 | 2022-08-31 | 13.718 | 1,618 | +20 | 0.00% | 22,195 |
| 2022-06-22 | 2022-06-20 | 15.845 | 1,598 | +1,598 | 0.00% | 25,321 |
| 2022-06-02 | 2022-05-31 | 14.143 | 0 | -1,598 | ||
| 2022-05-11 | 2022-05-06 | 13.044 | 1,598 | +22 | 0.00% | 20,845 |
| 2022-04-13 | 2022-04-11 | 13.019 | 1,576 | +1,576 | 0.00% | 20,518 |
| 2022-02-10 | 2022-02-08 | 18.018 | 0 | -11,821 | ||
| 2021-09-17 | 2021-09-15 | 17.536 | 11,821 | -788 | 0.00% | 207,295 |
| 2021-09-03 | 2021-09-01 | 17.813 | 12,609 | +106 | 0.00% | 224,604 |
| 2021-08-06 | 2021-08-04 | 16.252 | 12,503 | +781 | 0.00% | 203,197 |
| 2021-07-14 | 2021-07-12 | 19.144 | 11,722 | -2,344 | 0.00% | 224,405 |
| 2021-07-13 | 2021-07-09 | 20.321 | 14,066 | +2,344 | 0.00% | 285,838 |
| 2021-06-24 | 2021-06-22 | 17.020 | 11,722 | +11,722 | 0.00% | 199,504 |
| 2021-06-22 | 2021-06-18 | 16.840 | 0 | -391 | ||
| 2021-06-21 | 2021-06-17 | 15.945 | 391 | +391 | 0.00% | 6,234 |
| 2021-06-08 | 2021-06-04 | 12.310 | 0 | -781 | ||
| 2021-06-07 | 2021-06-03 | 12.157 | 781 | +781 | 0.00% | 9,495 |
| 2021-05-03 | 2021-04-29 | 8.961 | 0 | -386 | ||
| 2021-04-30 | 2021-04-28 | 9.168 | 386 | +386 | 0.00% | 3,539 |
| 2021-04-21 | 2021-04-19 | 7.808 | 0 | -386 | ||
| 2021-04-20 | 2021-04-16 | 7.860 | 386 | +386 | 0.00% | 3,034 |
| 2019-11-15 | 2019-11-13 | 6.051 | 0 | -7,321 | ||
| 2019-09-03 | 2019-08-30 | 6.299 | 7,321 | +208 | 0.00% | 46,113 |
| 2019-08-26 | 2019-08-22 | 6.805 | 7,113 | +3,557 | 0.00% | 48,403 |
| 2019-08-05 | 2019-08-01 | 7.873 | 3,556 | -3,557 | 0.00% | 27,998 |
| 2019-06-28 | 2019-06-26 | 6.496 | 7,113 | -14,225 | 0.00% | 46,203 |
| 2019-06-27 | 2019-06-25 | 6.383 | 21,338 | +14,225 | 0.00% | 136,202 |
| 2019-05-09 | 2019-05-07 | 7.380 | 7,113 | +135 | 0.00% | 52,495 |
| 2019-04-02 | 2019-03-29 | 8.039 | 6,978 | +3,489 | 0.00% | 56,098 |
| 2019-03-26 | 2019-03-22 | 9.458 | 3,489 | +3,489 | 0.00% | 32,999 |
| 2015-08-10 | 2015-08-06 | 5.881 | 0 | -582 | ||
| 2015-05-21 | 2015-05-19 | 6.164 | 582 | +14 | 0.00% | 3,588 |
| 2014-11-19 | 2014-11-17 | 6.076 | 568 | +568 | 0.00% | 3,451 |
| 2012-01-06 | 2012-01-04 | 5.320 | 0 | -1,156 | ||
| 2012-01-03 | 2011-12-29 | 5.342 | 1,156 | +1,156 | 0.00% | 6,175 |
| 2010-05-27 | 2010-05-25 | 12.789 | 0 | -8,617 | ||
| 2010-05-25 | 2010-05-20 | 13.230 | 8,617 | +8,617 | 0.00% | 114,002 |
| 2010-05-14 | 2010-05-12 | 14.390 | 0 | -2,154 | ||
| 2010-05-13 | 2010-05-11 | 14.971 | 2,154 | +2,154 | 0.00% | 32,247 |
| 2010-05-12 | 2010-05-10 | 14.390 | 0 | -2,154 | ||
| 2010-04-27 | 2010-04-23 | 14.795 | 2,154 | +52 | 0.00% | 31,868 |
| 2010-03-18 | 2010-03-16 | 12.821 | 2,102 | +2,102 | 0.00% | 26,949 |
| 2010-02-22 | 2010-02-18 | 12.345 | 0 | -4,204 | ||
| 2010-02-18 | 2010-02-12 | 11.822 | 4,204 | +2,102 | 0.00% | 49,698 |
| 2010-02-08 | 2010-02-04 | 11.964 | 2,102 | -2,102 | 0.00% | 25,149 |
| 2010-02-05 | 2010-02-03 | 12.178 | 4,204 | +4,204 | 0.00% | 51,198 |
| 2010-01-27 | 2010-01-25 | 11.964 | 0 | -2,943 | ||
| 2010-01-26 | 2010-01-22 | 11.893 | 2,943 | +2,102 | 0.00% | 35,001 |
| 2010-01-25 | 2010-01-21 | 12.274 | 841 | -2,102 | 0.00% | 10,322 |
| 2010-01-21 | 2010-01-19 | 12.297 | 2,943 | +1,682 | 0.00% | 36,191 |
| 2010-01-20 | 2010-01-18 | 12.392 | 1,261 | -2,102 | 0.00% | 15,627 |
| 2010-01-18 | 2010-01-14 | 12.464 | 3,363 | +3,363 | 0.00% | 41,916 |
| 2009-12-18 | 2009-12-16 | 10.323 | 0 | -210 | ||
| 2009-11-19 | 2009-11-17 | 9.824 | 210 | -210 | 0.00% | 2,063 |
| 2009-09-18 | 2009-09-16 | 9.824 | 420 | +7 | 0.00% | 4,126 |
| 2009-09-16 | 2009-09-14 | 9.824 | 413 | -4,133 | 0.00% | 4,057 |
| 2009-09-09 | 2009-09-07 | 9.437 | 4,546 | +4,133 | 0.00% | 42,902 |
| 2009-07-27 | 2009-07-23 | 9.752 | 413 | -4,133 | 0.00% | 4,027 |
| 2009-07-23 | 2009-07-21 | 9.558 | 4,546 | +4,133 | 0.00% | 43,452 |
| 2009-07-06 | 2009-07-02 | 9.074 | 413 | -4,133 | 0.00% | 3,748 |
| 2009-06-29 | 2009-06-25 | 9.244 | 4,546 | +4,133 | 0.00% | 42,022 |
| 2009-06-23 | 2009-06-19 | 9.050 | 413 | -4,133 | 0.00% | 3,738 |
| 2009-06-18 | 2009-06-16 | 9.050 | 4,546 | +2,066 | 0.00% | 41,142 |
| 2009-06-17 | 2009-06-15 | 9.437 | 2,480 | -11,571 | 0.00% | 23,404 |
| 2009-06-16 | 2009-06-12 | 9.461 | 14,051 | +2,067 | 0.00% | 132,942 |
| 2009-06-04 | 2009-06-02 | 8.832 | 11,984 | -4,133 | 0.00% | 105,846 |
| 2009-06-01 | 2009-05-27 | 8.856 | 16,117 | +4,339 | 0.00% | 142,740 |
| 2009-05-29 | 2009-05-26 | 8.832 | 11,778 | -4,132 | 0.00% | 104,026 |
| 2009-05-27 | 2009-05-25 | 8.784 | 15,910 | +4,132 | 0.00% | 139,751 |
| 2009-05-14 | 2009-05-12 | 7.550 | 11,778 | -4,132 | 0.00% | 88,921 |
| 2009-05-11 | 2009-05-07 | 8.324 | 15,910 | -4,133 | 0.00% | 132,437 |
| 2009-05-08 | 2009-05-06 | 7.356 | 20,043 | +3,719 | 0.00% | 147,440 |
| 2009-05-05 | 2009-04-30 | 6.291 | 16,324 | -4,132 | 0.00% | 102,702 |
| 2009-04-29 | 2009-04-27 | 6.596 | 20,456 | +1,019 | 0.00% | 134,924 |
| 2009-04-28 | 2009-04-24 | 6.952 | 19,437 | +3,926 | 0.00% | 135,133 |
| 2009-04-27 | 2009-04-23 | 6.621 | 15,511 | +3,927 | 0.00% | 102,703 |
| 2009-04-21 | 2009-04-17 | 6.519 | 11,584 | -3,927 | 0.00% | 75,521 |
| 2009-04-03 | 2009-04-01 | 5.857 | 15,511 | +3,927 | 0.00% | 90,852 |
| 2008-11-07 | 2008-11-05 | 3.056 | 11,584 | -7,853 | 0.00% | 35,400 |
| 2008-11-06 | 2008-11-04 | 2.878 | 19,437 | +7,853 | 0.00% | 55,934 |
| 2008-09-11 | 2008-09-09 | 5.531 | 11,584 | +277 | 0.00% | 64,074 |
| 2008-09-05 | 2008-09-03 | 5.714 | 11,307 | -3,833 | 0.00% | 64,606 |
| 2008-09-04 | 2008-09-02 | 5.818 | 15,140 | +3,833 | 0.00% | 88,088 |
| 2008-06-13 | 2008-06-11 | 8.949 | 11,307 | -2,683 | 0.00% | 101,187 |
| 2008-06-12 | 2008-06-10 | 8.871 | 13,990 | +2,683 | 0.00% | 124,103 |
| 2008-06-10 | 2008-06-05 | 9.758 | 11,307 | -3,833 | 0.00% | 110,332 |
| 2008-06-06 | 2008-06-04 | 9.914 | 15,140 | +10,732 | 0.00% | 150,105 |
| 2008-06-05 | 2008-06-03 | 9.914 | 4,408 | 0.00% | 43,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy