History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 79,018 | +0 | 0.00% | 461,465 |
| 2025-10-13 | 2025-10-09 | 5.830 | 79,018 | +0 | 0.00% | 460,675 |
| 2025-10-10 | 2025-10-08 | 5.840 | 79,018 | +0 | 0.00% | 461,465 |
| 2025-10-09 | 2025-10-06 | 5.770 | 79,018 | +0 | 0.00% | 455,934 |
| 2025-10-08 | 2025-10-03 | 5.800 | 79,018 | +0 | 0.00% | 458,304 |
| 2025-10-06 | 2025-10-02 | 5.850 | 79,018 | +0 | 0.00% | 462,255 |
| 2025-10-03 | 2025-09-30 | 5.840 | 79,018 | +0 | 0.00% | 461,465 |
| 2025-10-02 | 2025-09-29 | 5.770 | 79,018 | +0 | 0.00% | 455,934 |
| 2025-09-30 | 2025-09-26 | 5.750 | 79,018 | +0 | 0.00% | 454,354 |
| 2025-09-29 | 2025-09-25 | 5.870 | 79,018 | +0 | 0.00% | 463,836 |
| 2025-09-26 | 2025-09-24 | 5.950 | 79,018 | +0 | 0.00% | 470,157 |
| 2025-09-25 | 2025-09-23 | 5.890 | 79,018 | +0 | 0.00% | 465,416 |
| 2025-09-24 | 2025-09-22 | 5.980 | 79,018 | +0 | 0.00% | 472,528 |
| 2025-09-23 | 2025-09-19 | 6.050 | 79,018 | +0 | 0.00% | 478,059 |
| 2025-09-22 | 2025-09-18 | 6.160 | 79,018 | +0 | 0.00% | 486,751 |
| 2025-09-19 | 2025-09-17 | 6.200 | 79,018 | +0 | 0.00% | 489,912 |
| 2025-09-18 | 2025-09-16 | 6.240 | 79,018 | +0 | 0.00% | 493,072 |
| 2025-09-17 | 2025-09-15 | 6.290 | 79,018 | +0 | 0.00% | 497,023 |
| 2025-09-16 | 2025-09-12 | 6.300 | 79,018 | +0 | 0.00% | 497,813 |
| 2025-09-15 | 2025-09-11 | 6.550 | 79,018 | +0 | 0.00% | 517,568 |
| 2025-09-12 | 2025-09-10 | 6.520 | 79,018 | +0 | 0.00% | 515,197 |
| 2025-09-11 | 2025-09-09 | 6.410 | 79,018 | +0 | 0.00% | 506,505 |
| 2025-09-10 | 2025-09-08 | 6.440 | 79,018 | +0 | 0.00% | 508,876 |
| 2025-09-09 | 2025-09-05 | 6.370 | 79,018 | +0 | 0.00% | 503,345 |
| 2025-09-08 | 2025-09-04 | 6.300 | 79,018 | +0 | 0.00% | 497,813 |
| 2025-09-05 | 2025-09-03 | 6.310 | 79,018 | +0 | 0.00% | 498,604 |
| 2025-09-04 | 2025-09-02 | 6.655 | 79,018 | +0 | 0.00% | 525,877 |
| 2025-09-03 | 2025-09-01 | 6.707 | 79,018 | +2,198 | 0.00% | 529,941 |
| 2025-09-02 | 2025-08-29 | 6.820 | 76,820 | +0 | 0.00% | 523,892 |
| 2025-09-01 | 2025-08-28 | 6.737 | 76,820 | +0 | 0.00% | 517,570 |
| 2025-08-29 | 2025-08-27 | 6.768 | 76,820 | -9,721 | 0.00% | 519,941 |
| 2025-08-25 | 2025-08-21 | 6.933 | 86,541 | +9,721 | 0.00% | 599,978 |
| 2025-07-31 | 2025-07-29 | 5.894 | 76,820 | -14,582 | 0.00% | 452,775 |
| 2025-07-29 | 2025-07-25 | 5.884 | 91,402 | -40,832 | 0.00% | 537,781 |
| 2025-07-08 | 2025-07-04 | 5.657 | 132,234 | +40,832 | 0.00% | 748,100 |
| 2025-06-30 | 2025-06-26 | 5.801 | 91,402 | +17 | 0.00% | 530,259 |
| 2025-06-16 | 2025-06-12 | 5.791 | 91,385 | -5,833 | 0.00% | 529,221 |
| 2025-06-05 | 2025-06-03 | 6.079 | 97,218 | -7,777 | 0.00% | 591,000 |
| 2025-06-04 | 2025-06-02 | 6.007 | 104,995 | +7,777 | 0.00% | 630,718 |
| 2025-05-19 | 2025-05-15 | 5.616 | 97,218 | -1,057 | 0.00% | 546,000 |
| 2025-05-08 | 2025-05-06 | 5.849 | 98,275 | -4,861 | 0.00% | 574,847 |
| 2025-05-07 | 2025-05-02 | 5.494 | 103,136 | +1,753 | 0.00% | 566,588 |
| 2025-04-30 | 2025-04-28 | 5.483 | 101,383 | -395,164 | 0.00% | 555,897 |
| 2025-04-29 | 2025-04-25 | 5.127 | 496,547 | -18,158 | 0.02% | 2,545,975 |
| 2025-04-28 | 2025-04-24 | 5.242 | 514,705 | -64,507 | 0.02% | 2,698,323 |
| 2025-04-15 | 2025-04-11 | 5.138 | 579,212 | +191,132 | 0.02% | 2,975,889 |
| 2025-04-14 | 2025-04-10 | 5.169 | 388,080 | +286,697 | 0.01% | 2,006,069 |
| 2025-03-21 | 2025-03-19 | 5.808 | 101,383 | +8,601 | 0.00% | 588,784 |
| 2025-03-19 | 2025-03-17 | 5.954 | 92,782 | +5,734 | 0.00% | 552,426 |
| 2025-03-14 | 2025-03-12 | 5.734 | 87,048 | -19,113 | 0.00% | 499,157 |
| 2025-03-13 | 2025-03-11 | 5.734 | 106,161 | -2,389 | 0.00% | 608,756 |
| 2025-03-11 | 2025-03-07 | 5.745 | 108,550 | -6,212 | 0.00% | 623,591 |
| 2025-02-18 | 2025-02-14 | 5.755 | 114,762 | -9,557 | 0.00% | 660,478 |
| 2025-02-17 | 2025-02-13 | 5.556 | 124,319 | -28,669 | 0.00% | 690,764 |
| 2025-02-12 | 2025-02-10 | 5.797 | 152,988 | +25,325 | 0.01% | 886,880 |
| 2025-02-11 | 2025-02-07 | 6.352 | 127,663 | -23,892 | 0.00% | 810,870 |
| 2025-01-08 | 2025-01-06 | 5.745 | 151,555 | -1,433 | 0.01% | 870,643 |
| 2024-10-30 | 2024-10-28 | 6.059 | 152,988 | +34 | 0.01% | 926,902 |
| 2024-10-25 | 2024-10-23 | 5.964 | 152,954 | +19,113 | 0.01% | 912,291 |
| 2024-10-10 | 2024-10-08 | 6.592 | 133,841 | -955 | 0.01% | 882,323 |
| 2024-10-09 | 2024-10-07 | 7.304 | 134,796 | -956 | 0.01% | 984,533 |
| 2024-10-07 | 2024-10-03 | 6.383 | 135,752 | -956 | 0.01% | 866,510 |
| 2024-09-30 | 2024-09-26 | 5.640 | 136,708 | -955 | 0.01% | 771,046 |
| 2024-09-03 | 2024-08-30 | 6.159 | 137,663 | +16,276 | 0.01% | 847,871 |
| 2024-08-26 | 2024-08-22 | 5.993 | 121,387 | +2,107 | 0.01% | 727,459 |
| 2024-08-19 | 2024-08-15 | 5.483 | 119,280 | +3,371 | 0.01% | 653,965 |
| 2024-05-08 | 2024-05-06 | 6.196 | 115,909 | +5,056 | 0.01% | 718,188 |
| 2024-05-07 | 2024-05-03 | 6.353 | 110,853 | +1,725 | 0.00% | 704,232 |
| 2024-05-02 | 2024-04-29 | 6.039 | 109,128 | -4,148 | 0.00% | 659,070 |
| 2024-04-10 | 2024-04-08 | 5.581 | 113,276 | -4,148 | 0.01% | 632,232 |
| 2024-04-09 | 2024-04-05 | 5.786 | 117,424 | +4,148 | 0.01% | 679,447 |
| 2024-04-05 | 2024-04-02 | 5.907 | 113,276 | +4,148 | 0.01% | 669,101 |
| 2023-11-27 | 2023-11-23 | 6.015 | 109,128 | -3,318 | 0.00% | 656,439 |
| 2023-11-17 | 2023-11-15 | 6.606 | 112,446 | -33,182 | 0.01% | 742,818 |
| 2023-11-16 | 2023-11-14 | 6.473 | 145,628 | +33,182 | 0.01% | 942,707 |
| 2023-11-14 | 2023-11-10 | 8.270 | 112,446 | -24,887 | 0.01% | 929,878 |
| 2023-11-07 | 2023-11-03 | 8.740 | 137,333 | -8,295 | 0.01% | 1,200,247 |
| 2023-10-31 | 2023-10-27 | 8.113 | 145,628 | +8,295 | 0.01% | 1,181,456 |
| 2023-10-30 | 2023-10-26 | 8.197 | 137,333 | +15 | 0.01% | 1,125,749 |
| 2023-10-27 | 2023-10-25 | 8.535 | 137,318 | -8,295 | 0.01% | 1,171,975 |
| 2023-10-26 | 2023-10-24 | 8.185 | 145,613 | +8,295 | 0.01% | 1,191,866 |
| 2023-10-25 | 2023-10-20 | 8.836 | 137,318 | -8,295 | 0.01% | 1,213,358 |
| 2023-10-24 | 2023-10-19 | 8.704 | 145,613 | +8,295 | 0.01% | 1,267,345 |
| 2023-10-19 | 2023-10-17 | 8.884 | 137,318 | +8,296 | 0.01% | 1,219,980 |
| 2023-10-18 | 2023-10-16 | 8.535 | 129,022 | -16,591 | 0.01% | 1,101,171 |
| 2023-09-22 | 2023-09-20 | 8.908 | 145,613 | -8,296 | 0.01% | 1,297,186 |
| 2023-09-11 | 2023-09-06 | 9.499 | 153,909 | +8,296 | 0.01% | 1,462,002 |
| 2023-09-07 | 2023-09-05 | 9.668 | 145,613 | +8,295 | 0.01% | 1,407,771 |
| 2023-09-06 | 2023-09-04 | 10.065 | 137,318 | -8,295 | 0.01% | 1,382,090 |
| 2023-09-05 | 2023-08-31 | 9.525 | 145,613 | +2,430 | 0.01% | 1,387,034 |
| 2023-08-21 | 2023-08-17 | 9.930 | 143,183 | +12,235 | 0.01% | 1,421,812 |
| 2023-08-15 | 2023-08-11 | 10.065 | 130,948 | +8,157 | 0.01% | 1,317,977 |
| 2023-08-10 | 2023-08-08 | 10.224 | 122,791 | -12,235 | 0.01% | 1,255,447 |
| 2023-08-03 | 2023-08-01 | 10.494 | 135,026 | +9,788 | 0.01% | 1,416,958 |
| 2023-08-02 | 2023-07-31 | 10.592 | 125,238 | +1,631 | 0.01% | 1,326,526 |
| 2023-08-01 | 2023-07-28 | 10.261 | 123,607 | -17,945 | 0.01% | 1,268,336 |
| 2023-07-31 | 2023-07-27 | 9.734 | 141,552 | +16,314 | 0.01% | 1,377,851 |
| 2023-07-27 | 2023-07-25 | 9.697 | 125,238 | -8,157 | 0.01% | 1,214,447 |
| 2023-07-21 | 2023-07-19 | 9.697 | 133,395 | +7 | 0.01% | 1,293,546 |
| 2023-07-19 | 2023-07-14 | 9.648 | 133,388 | +8,157 | 0.01% | 1,286,937 |
| 2023-07-13 | 2023-07-11 | 9.476 | 125,231 | -8,157 | 0.01% | 1,186,744 |
| 2023-07-06 | 2023-07-04 | 10.016 | 133,388 | +8,157 | 0.01% | 1,335,994 |
| 2023-07-05 | 2023-07-03 | 9.930 | 125,231 | +24,471 | 0.01% | 1,243,548 |
| 2023-06-20 | 2023-06-16 | 11.009 | 100,760 | -32,628 | 0.00% | 1,109,252 |
| 2023-06-19 | 2023-06-15 | 10.911 | 133,388 | +32,628 | 0.01% | 1,455,367 |
| 2023-06-09 | 2023-06-07 | 10.371 | 100,760 | -8,157 | 0.00% | 1,045,019 |
| 2023-06-08 | 2023-06-06 | 10.126 | 108,917 | +8,157 | 0.01% | 1,102,914 |
| 2023-06-06 | 2023-06-02 | 10.448 | 100,760 | +853 | 0.00% | 1,052,703 |
| 2023-06-01 | 2023-05-30 | 10.040 | 99,907 | -8,087 | 0.00% | 1,003,028 |
| 2023-05-30 | 2023-05-25 | 10.262 | 107,994 | -21,029 | 0.01% | 1,108,253 |
| 2023-05-22 | 2023-05-18 | 10.806 | 129,023 | +8,088 | 0.01% | 1,394,247 |
| 2023-05-18 | 2023-05-16 | 11.202 | 120,935 | +8,088 | 0.01% | 1,354,694 |
| 2023-05-16 | 2023-05-12 | 10.893 | 112,847 | -11,323 | 0.01% | 1,229,213 |
| 2023-05-11 | 2023-05-09 | 11.004 | 124,170 | -8,088 | 0.01% | 1,366,368 |
| 2023-05-10 | 2023-05-08 | 11.387 | 132,258 | +8,088 | 0.01% | 1,506,061 |
| 2023-05-09 | 2023-05-05 | 11.301 | 124,170 | -16,176 | 0.01% | 1,403,214 |
| 2023-05-08 | 2023-05-04 | 10.868 | 140,346 | -19,411 | 0.01% | 1,525,282 |
| 2023-04-27 | 2023-04-25 | 11.152 | 159,757 | -16,176 | 0.01% | 1,781,671 |
| 2023-04-25 | 2023-04-21 | 11.301 | 175,933 | +20,220 | 0.01% | 1,988,175 |
| 2023-04-21 | 2023-04-19 | 11.499 | 155,713 | +6,470 | 0.01% | 1,790,478 |
| 2023-04-20 | 2023-04-18 | 11.894 | 149,243 | -25,882 | 0.01% | 1,775,130 |
| 2023-04-18 | 2023-04-14 | 12.265 | 175,125 | +3,236 | 0.01% | 2,147,934 |
| 2023-04-17 | 2023-04-13 | 12.253 | 171,889 | +8,088 | 0.01% | 2,106,119 |
| 2023-04-14 | 2023-04-12 | 12.179 | 163,801 | +12,940 | 0.01% | 1,994,867 |
| 2023-04-13 | 2023-04-11 | 12.240 | 150,861 | -21,837 | 0.01% | 1,846,602 |
| 2023-04-04 | 2023-03-31 | 12.339 | 172,698 | +28,308 | 0.01% | 2,130,978 |
| 2023-04-03 | 2023-03-30 | 12.142 | 144,390 | -8,088 | 0.01% | 1,753,112 |
| 2023-03-31 | 2023-03-29 | 11.363 | 152,478 | +38,822 | 0.01% | 1,732,542 |
| 2023-03-29 | 2023-03-27 | 11.301 | 113,656 | +6,470 | 0.01% | 1,284,398 |
| 2023-03-28 | 2023-03-24 | 11.350 | 107,186 | -1,617 | 0.01% | 1,216,583 |
| 2023-03-27 | 2023-03-23 | 11.227 | 108,803 | +1,617 | 0.01% | 1,221,484 |
| 2023-03-24 | 2023-03-22 | 10.744 | 107,186 | -32,351 | 0.01% | 1,151,646 |
| 2023-03-23 | 2023-03-21 | 10.176 | 139,537 | +16,175 | 0.01% | 1,419,876 |
| 2023-03-22 | 2023-03-20 | 9.768 | 123,362 | -8,088 | 0.01% | 1,204,952 |
| 2023-03-10 | 2023-03-08 | 11.029 | 131,450 | +4,853 | 0.01% | 1,449,728 |
| 2023-03-07 | 2023-03-03 | 11.721 | 126,597 | -8,088 | 0.01% | 1,483,860 |
| 2023-03-02 | 2023-02-28 | 10.955 | 134,685 | +9,706 | 0.01% | 1,475,415 |
| 2023-02-22 | 2023-02-20 | 11.672 | 124,979 | -8,088 | 0.01% | 1,458,714 |
| 2023-02-20 | 2023-02-16 | 11.474 | 133,067 | -6,875 | 0.01% | 1,526,790 |
| 2023-02-17 | 2023-02-15 | 11.350 | 139,942 | -9,301 | 0.01% | 1,588,371 |
| 2023-02-13 | 2023-02-09 | 12.216 | 149,243 | +8,088 | 0.01% | 1,823,106 |
| 2023-02-08 | 2023-02-06 | 12.636 | 141,155 | +13,749 | 0.01% | 1,783,644 |
| 2023-02-07 | 2023-02-03 | 13.056 | 127,406 | -2,426 | 0.01% | 1,663,470 |
| 2023-02-06 | 2023-02-02 | 13.056 | 129,832 | -16,176 | 0.01% | 1,695,145 |
| 2023-02-03 | 2023-02-01 | 12.859 | 146,008 | +10,514 | 0.01% | 1,877,462 |
| 2023-02-01 | 2023-01-30 | 13.007 | 135,494 | +8,088 | 0.01% | 1,762,369 |
| 2023-01-31 | 2023-01-27 | 13.576 | 127,406 | -14,558 | 0.01% | 1,729,630 |
| 2023-01-30 | 2023-01-26 | 13.427 | 141,964 | +6,470 | 0.01% | 1,906,203 |
| 2023-01-27 | 2023-01-20 | 13.032 | 135,494 | -8,087 | 0.01% | 1,765,720 |
| 2023-01-20 | 2023-01-18 | 12.228 | 143,581 | +24,263 | 0.01% | 1,755,716 |
| 2023-01-19 | 2023-01-17 | 12.389 | 119,318 | +13,750 | 0.01% | 1,478,205 |
| 2023-01-17 | 2023-01-13 | 11.251 | 105,568 | -19,411 | 0.00% | 1,187,777 |
| 2023-01-16 | 2023-01-12 | 11.325 | 124,979 | -24,264 | 0.01% | 1,415,447 |
| 2023-01-12 | 2023-01-10 | 11.610 | 149,243 | +16,580 | 0.01% | 1,732,689 |
| 2023-01-10 | 2023-01-06 | 11.375 | 132,663 | +32,352 | 0.01% | 1,509,033 |
| 2023-01-09 | 2023-01-05 | 11.721 | 100,311 | +8,088 | 0.00% | 1,175,758 |
| 2023-01-06 | 2023-01-04 | 11.251 | 92,223 | +2,426 | 0.00% | 1,037,628 |
| 2023-01-05 | 2023-01-03 | 10.757 | 89,797 | +2,427 | 0.00% | 965,922 |
| 2022-12-28 | 2022-12-22 | 10.645 | 87,370 | -24,264 | 0.00% | 930,093 |
| 2022-12-21 | 2022-12-19 | 11.251 | 111,634 | +8,088 | 0.01% | 1,256,027 |
| 2022-12-19 | 2022-12-15 | 11.956 | 103,546 | -8,088 | 0.00% | 1,238,001 |
| 2022-12-16 | 2022-12-14 | 11.981 | 111,634 | +16,176 | 0.01% | 1,337,462 |
| 2022-12-13 | 2022-12-09 | 12.438 | 95,458 | -61,469 | 0.00% | 1,187,330 |
| 2022-12-09 | 2022-12-07 | 11.202 | 156,927 | -16,176 | 0.01% | 1,757,871 |
| 2022-12-08 | 2022-12-06 | 11.523 | 173,103 | -3,235 | 0.01% | 1,994,718 |
| 2022-12-07 | 2022-12-05 | 11.869 | 176,338 | +3,235 | 0.01% | 2,093,043 |
| 2022-12-06 | 2022-12-02 | 11.029 | 173,103 | +8,088 | 0.01% | 1,909,108 |
| 2022-12-05 | 2022-12-01 | 11.152 | 165,015 | -19,411 | 0.01% | 1,840,310 |
| 2022-12-02 | 2022-11-30 | 10.856 | 184,426 | +32,352 | 0.01% | 2,002,063 |
| 2022-12-01 | 2022-11-29 | 10.497 | 152,074 | +64,704 | 0.01% | 1,596,334 |
| 2022-11-24 | 2022-11-22 | 10.324 | 87,370 | -6,471 | 0.00% | 902,007 |
| 2022-11-18 | 2022-11-16 | 11.647 | 93,841 | +6,471 | 0.00% | 1,092,961 |
| 2022-11-09 | 2022-11-07 | 9.904 | 87,370 | -12,132 | 0.00% | 865,279 |
| 2022-11-07 | 2022-11-03 | 8.469 | 99,502 | -24,264 | 0.00% | 842,720 |
| 2022-11-04 | 2022-11-02 | 9.644 | 123,766 | -2,426 | 0.01% | 1,193,595 |
| 2022-11-03 | 2022-11-01 | 9.409 | 126,192 | +38,822 | 0.01% | 1,187,347 |
| 2022-10-31 | 2022-10-27 | 9.409 | 87,370 | -16,166 | 0.00% | 822,069 |
| 2022-10-28 | 2022-10-26 | 9.595 | 103,536 | -8,088 | 0.00% | 993,377 |
| 2022-10-27 | 2022-10-25 | 8.976 | 111,624 | +16,176 | 0.01% | 1,001,971 |
| 2022-10-25 | 2022-10-21 | 9.731 | 95,448 | -16,176 | 0.00% | 928,758 |
| 2022-10-24 | 2022-10-20 | 9.483 | 111,624 | -8,088 | 0.01% | 1,058,557 |
| 2022-10-21 | 2022-10-19 | 9.421 | 119,712 | -8,088 | 0.01% | 1,127,856 |
| 2022-10-20 | 2022-10-18 | 9.953 | 127,800 | -16,176 | 0.01% | 1,272,002 |
| 2022-10-17 | 2022-10-13 | 9.347 | 143,976 | -8,088 | 0.01% | 1,345,777 |
| 2022-10-14 | 2022-10-12 | 9.768 | 152,064 | -19,411 | 0.01% | 1,485,301 |
| 2022-10-10 | 2022-10-06 | 11.016 | 171,475 | +2,426 | 0.01% | 1,889,033 |
| 2022-10-07 | 2022-10-05 | 11.041 | 169,049 | +18,602 | 0.01% | 1,866,488 |
| 2022-10-06 | 2022-10-03 | 10.237 | 150,447 | -25,072 | 0.01% | 1,540,192 |
| 2022-10-05 | 2022-09-30 | 10.324 | 175,519 | -8,088 | 0.01% | 1,812,056 |
| 2022-09-29 | 2022-09-27 | 11.585 | 183,607 | +8,088 | 0.01% | 2,127,110 |
| 2022-09-28 | 2022-09-26 | 11.264 | 175,519 | +8,897 | 0.01% | 1,976,986 |
| 2022-09-27 | 2022-09-23 | 11.486 | 166,622 | -6,471 | 0.01% | 1,913,856 |
| 2022-09-26 | 2022-09-22 | 11.771 | 173,093 | -19,411 | 0.01% | 2,037,406 |
| 2022-09-23 | 2022-09-21 | 11.659 | 192,504 | -13,345 | 0.01% | 2,244,464 |
| 2022-09-21 | 2022-09-19 | 11.993 | 205,849 | -40,440 | 0.01% | 2,468,775 |
| 2022-09-20 | 2022-09-16 | 12.389 | 246,289 | -809 | 0.01% | 3,051,222 |
| 2022-09-19 | 2022-09-15 | 12.958 | 247,098 | +11,728 | 0.01% | 3,201,781 |
| 2022-09-16 | 2022-09-14 | 12.834 | 235,370 | -4,853 | 0.01% | 3,020,714 |
| 2022-09-15 | 2022-09-13 | 13.056 | 240,223 | +33,161 | 0.01% | 3,136,459 |
| 2022-09-08 | 2022-09-06 | 12.760 | 207,062 | +8,088 | 0.01% | 2,642,051 |
| 2022-09-05 | 2022-09-01 | 13.392 | 198,974 | -8,088 | 0.01% | 2,664,710 |
| 2022-09-02 | 2022-08-31 | 13.718 | 207,062 | -11,866 | 0.01% | 2,840,409 |
| 2022-08-31 | 2022-08-29 | 12.967 | 218,928 | +7,990 | 0.01% | 2,838,775 |
| 2022-08-30 | 2022-08-26 | 13.618 | 210,938 | -4,794 | 0.01% | 2,872,457 |
| 2022-08-29 | 2022-08-25 | 13.567 | 215,732 | -1,598 | 0.01% | 2,926,939 |
| 2022-08-26 | 2022-08-24 | 13.542 | 217,330 | +173 | 0.01% | 2,943,180 |
| 2022-08-25 | 2022-08-23 | 15.795 | 217,157 | -33,158 | 0.01% | 3,430,071 |
| 2022-07-26 | 2022-07-22 | 16.546 | 250,315 | +4,250 | 0.01% | 4,141,791 |
| 2022-07-25 | 2022-07-21 | 17.372 | 246,065 | +25,567 | 0.01% | 4,274,735 |
| 2022-07-22 | 2022-07-20 | 17.948 | 220,498 | -20,773 | 0.01% | 3,957,525 |
| 2022-07-21 | 2022-07-19 | 17.322 | 241,271 | +7,990 | 0.01% | 4,179,373 |
| 2022-07-18 | 2022-07-14 | 17.723 | 233,281 | -6,392 | 0.01% | 4,134,400 |
| 2022-07-15 | 2022-07-13 | 17.122 | 239,673 | +6,392 | 0.01% | 4,103,695 |
| 2022-07-14 | 2022-07-12 | 17.573 | 233,281 | +5,992 | 0.01% | 4,099,363 |
| 2022-07-13 | 2022-07-11 | 17.673 | 227,289 | -3,995 | 0.01% | 4,016,826 |
| 2022-07-12 | 2022-07-08 | 18.499 | 231,284 | -7,990 | 0.01% | 4,278,484 |
| 2022-07-11 | 2022-07-07 | 18.424 | 239,274 | -4,794 | 0.01% | 4,408,321 |
| 2022-07-06 | 2022-07-04 | 18.073 | 244,068 | -7,989 | 0.01% | 4,411,110 |
| 2022-06-30 | 2022-06-28 | 17.923 | 252,057 | -2,814 | 0.01% | 4,517,641 |
| 2022-06-29 | 2022-06-27 | 17.748 | 254,871 | -33,956 | 0.01% | 4,523,416 |
| 2022-06-24 | 2022-06-22 | 16.296 | 288,827 | -7,990 | 0.01% | 4,706,723 |
| 2022-06-23 | 2022-06-21 | 16.546 | 296,817 | -13,183 | 0.01% | 4,911,228 |
| 2022-06-22 | 2022-06-20 | 15.845 | 310,000 | -1,998 | 0.01% | 4,912,078 |
| 2022-06-21 | 2022-06-17 | 15.620 | 311,998 | -3,994 | 0.01% | 4,873,447 |
| 2022-06-20 | 2022-06-16 | 15.670 | 315,992 | +8,788 | 0.02% | 4,951,654 |
| 2022-06-17 | 2022-06-15 | 15.996 | 307,204 | +23,170 | 0.01% | 4,913,915 |
| 2022-06-16 | 2022-06-14 | 16.121 | 284,034 | -27,964 | 0.01% | 4,578,847 |
| 2022-06-15 | 2022-06-13 | 15.670 | 311,998 | +7,990 | 0.01% | 4,889,067 |
| 2022-06-14 | 2022-06-10 | 16.021 | 304,008 | +19,974 | 0.01% | 4,870,403 |
| 2022-06-13 | 2022-06-09 | 15.695 | 284,034 | +5,593 | 0.01% | 4,457,976 |
| 2022-06-10 | 2022-06-08 | 16.271 | 278,441 | -29,562 | 0.01% | 4,530,503 |
| 2022-06-09 | 2022-06-07 | 15.395 | 308,003 | +7,990 | 0.01% | 4,741,655 |
| 2022-06-08 | 2022-06-06 | 15.295 | 300,013 | -3,995 | 0.01% | 4,588,610 |
| 2022-06-07 | 2022-06-02 | 14.544 | 304,008 | +3,995 | 0.01% | 4,421,412 |
| 2022-06-06 | 2022-06-01 | 14.494 | 300,013 | +1,598 | 0.01% | 4,348,290 |
| 2022-06-02 | 2022-05-31 | 14.143 | 298,415 | -36,753 | 0.01% | 4,220,549 |
| 2022-06-01 | 2022-05-30 | 13.718 | 335,168 | +23,969 | 0.02% | 4,597,725 |
| 2022-05-31 | 2022-05-27 | 12.616 | 311,199 | +7,990 | 0.01% | 3,926,166 |
| 2022-05-30 | 2022-05-26 | 12.316 | 303,209 | -3,995 | 0.01% | 3,734,282 |
| 2022-05-27 | 2022-05-25 | 12.366 | 307,204 | -7,989 | 0.01% | 3,798,864 |
| 2022-05-25 | 2022-05-23 | 12.917 | 315,193 | +7,989 | 0.01% | 4,071,235 |
| 2022-05-24 | 2022-05-20 | 13.492 | 307,204 | -3,995 | 0.01% | 4,144,914 |
| 2022-05-23 | 2022-05-19 | 13.242 | 311,199 | +7,990 | 0.01% | 4,120,916 |
| 2022-05-20 | 2022-05-18 | 13.517 | 303,209 | +7,990 | 0.01% | 4,098,602 |
| 2022-05-19 | 2022-05-17 | 13.292 | 295,219 | +7,990 | 0.01% | 3,924,088 |
| 2022-05-18 | 2022-05-16 | 12.942 | 287,229 | +3,994 | 0.01% | 3,717,224 |
| 2022-05-17 | 2022-05-13 | 12.992 | 283,235 | +6,392 | 0.01% | 3,679,715 |
| 2022-05-16 | 2022-05-12 | 12.328 | 276,843 | -23,969 | 0.01% | 3,413,027 |
| 2022-05-12 | 2022-05-10 | 12.575 | 300,812 | -2,796 | 0.01% | 3,782,645 |
| 2022-05-11 | 2022-05-06 | 13.044 | 303,608 | -22,659 | 0.01% | 3,960,346 |
| 2022-05-10 | 2022-05-05 | 14.161 | 326,267 | +10,639 | 0.02% | 4,620,236 |
| 2022-05-04 | 2022-04-29 | 14.770 | 315,628 | -11,821 | 0.02% | 4,661,818 |
| 2022-05-03 | 2022-04-28 | 14.364 | 327,449 | +28,371 | 0.02% | 4,703,454 |
| 2022-04-29 | 2022-04-27 | 13.907 | 299,078 | -14,974 | 0.01% | 4,159,315 |
| 2022-04-27 | 2022-04-25 | 13.298 | 314,052 | -39,404 | 0.02% | 4,176,280 |
| 2022-04-26 | 2022-04-22 | 14.339 | 353,456 | -7,881 | 0.02% | 5,068,046 |
| 2022-04-25 | 2022-04-21 | 14.085 | 361,337 | +7,881 | 0.02% | 5,089,349 |
| 2022-04-22 | 2022-04-20 | 14.186 | 353,456 | -11,033 | 0.02% | 5,014,226 |
| 2022-04-21 | 2022-04-19 | 13.933 | 364,489 | -3,941 | 0.02% | 5,078,244 |
| 2022-04-20 | 2022-04-14 | 14.339 | 368,430 | -3,940 | 0.02% | 5,282,752 |
| 2022-04-14 | 2022-04-12 | 13.780 | 372,370 | +14,973 | 0.02% | 5,131,346 |
| 2022-04-07 | 2022-04-04 | 15.861 | 357,397 | -3,940 | 0.02% | 5,668,755 |
| 2022-04-06 | 2022-04-01 | 15.328 | 361,337 | -7,881 | 0.02% | 5,538,678 |
| 2022-04-04 | 2022-03-31 | 15.075 | 369,218 | -10,245 | 0.02% | 5,565,781 |
| 2022-04-01 | 2022-03-30 | 14.897 | 379,463 | +18,126 | 0.02% | 5,652,809 |
| 2022-03-31 | 2022-03-29 | 14.389 | 361,337 | +7,881 | 0.02% | 5,199,388 |
| 2022-03-29 | 2022-03-25 | 14.694 | 353,456 | +3,152 | 0.02% | 5,193,626 |
| 2022-03-28 | 2022-03-24 | 15.531 | 350,304 | -4,728 | 0.02% | 5,440,681 |
| 2022-03-25 | 2022-03-23 | 14.973 | 355,032 | +32,311 | 0.02% | 5,315,894 |
| 2022-03-24 | 2022-03-22 | 15.582 | 322,721 | -39,404 | 0.02% | 5,028,661 |
| 2022-03-23 | 2022-03-21 | 14.288 | 362,125 | -15,762 | 0.02% | 5,173,967 |
| 2022-03-22 | 2022-03-18 | 13.907 | 377,887 | +3,941 | 0.02% | 5,255,321 |
| 2022-03-21 | 2022-03-17 | 14.110 | 373,946 | +133,974 | 0.02% | 5,276,433 |
| 2022-03-18 | 2022-03-16 | 12.689 | 239,972 | +131,610 | 0.01% | 3,045,000 |
| 2022-03-17 | 2022-03-15 | 10.354 | 108,362 | -86,689 | 0.01% | 1,122,003 |
| 2022-03-16 | 2022-03-14 | 11.661 | 195,051 | -50,438 | 0.01% | 2,274,524 |
| 2022-03-15 | 2022-03-11 | 13.349 | 245,489 | -15,761 | 0.01% | 3,276,986 |
| 2022-03-14 | 2022-03-10 | 13.780 | 261,250 | +55,166 | 0.01% | 3,600,086 |
| 2022-03-11 | 2022-03-09 | 13.273 | 206,084 | -10,245 | 0.01% | 2,735,286 |
| 2022-03-10 | 2022-03-08 | 13.907 | 216,329 | -9,457 | 0.01% | 3,008,514 |
| 2022-03-07 | 2022-03-03 | 15.810 | 225,786 | +9,457 | 0.01% | 3,569,783 |
| 2022-03-03 | 2022-03-01 | 16.343 | 216,329 | +2,364 | 0.01% | 3,535,553 |
| 2022-02-25 | 2022-02-23 | 16.521 | 213,965 | +10,245 | 0.01% | 3,534,927 |
| 2022-02-22 | 2022-02-18 | 17.029 | 203,720 | -34,282 | 0.01% | 3,469,069 |
| 2022-02-21 | 2022-02-17 | 17.359 | 238,002 | -3,152 | 0.01% | 4,131,364 |
| 2022-02-18 | 2022-02-16 | 16.978 | 241,154 | -15,762 | 0.01% | 4,094,278 |
| 2022-02-17 | 2022-02-15 | 16.749 | 256,916 | +11,821 | 0.01% | 4,303,203 |
| 2022-02-16 | 2022-02-14 | 17.333 | 245,095 | -14,185 | 0.01% | 4,248,268 |
| 2022-02-15 | 2022-02-11 | 17.511 | 259,280 | -2,758 | 0.01% | 4,540,199 |
| 2022-02-14 | 2022-02-10 | 17.460 | 262,038 | -3,941 | 0.01% | 4,575,194 |
| 2022-02-11 | 2022-02-09 | 17.790 | 265,979 | +31,130 | 0.01% | 4,731,754 |
| 2022-02-09 | 2022-02-07 | 18.069 | 234,849 | +11,821 | 0.01% | 4,243,512 |
| 2022-02-08 | 2022-02-04 | 18.374 | 223,028 | -5,517 | 0.01% | 4,097,837 |
| 2022-02-07 | 2022-01-31 | 17.663 | 228,545 | -3,940 | 0.01% | 4,036,805 |
| 2022-02-04 | 2022-01-27 | 16.826 | 232,485 | +34,676 | 0.01% | 3,911,697 |
| 2022-01-27 | 2022-01-25 | 17.638 | 197,809 | +16,943 | 0.01% | 3,488,893 |
| 2022-01-26 | 2022-01-24 | 17.384 | 180,866 | +3,153 | 0.01% | 3,144,157 |
| 2022-01-25 | 2022-01-21 | 17.536 | 177,713 | +3,152 | 0.01% | 3,116,406 |
| 2022-01-24 | 2022-01-20 | 17.409 | 174,561 | -44,527 | 0.01% | 3,038,982 |
| 2022-01-21 | 2022-01-19 | 17.079 | 219,088 | +34,282 | 0.01% | 3,741,885 |
| 2022-01-20 | 2022-01-18 | 17.282 | 184,806 | +7,881 | 0.01% | 3,193,890 |
| 2022-01-19 | 2022-01-17 | 16.572 | 176,925 | +18,914 | 0.01% | 2,931,968 |
| 2022-01-18 | 2022-01-14 | 16.369 | 158,011 | +61,471 | 0.01% | 2,586,448 |
| 2022-01-17 | 2022-01-13 | 16.420 | 96,540 | +7,880 | 0.00% | 1,585,143 |
| 2022-01-14 | 2022-01-12 | 16.039 | 88,660 | +43,345 | 0.00% | 1,422,006 |
| 2022-01-10 | 2022-01-06 | 14.821 | 45,315 | -394 | 0.00% | 671,601 |
| 2022-01-07 | 2022-01-05 | 15.481 | 45,709 | +788 | 0.00% | 707,601 |
| 2022-01-06 | 2022-01-04 | 15.607 | 44,921 | -37,040 | 0.00% | 701,102 |
| 2022-01-05 | 2022-01-03 | 16.445 | 81,961 | -15,762 | 0.00% | 1,347,842 |
| 2022-01-04 | 2021-12-31 | 16.496 | 97,723 | -13,791 | 0.00% | 1,612,007 |
| 2022-01-03 | 2021-12-29 | 15.430 | 111,514 | -1,970 | 0.01% | 1,720,639 |
| 2021-12-29 | 2021-12-24 | 15.785 | 113,484 | +40,586 | 0.01% | 1,791,356 |
| 2021-12-28 | 2021-12-22 | 16.166 | 72,898 | +3,152 | 0.00% | 1,178,452 |
| 2021-12-22 | 2021-12-20 | 15.151 | 69,746 | +3,941 | 0.00% | 1,056,697 |
| 2021-12-21 | 2021-12-17 | 15.658 | 65,805 | +3,152 | 0.00% | 1,030,388 |
| 2021-12-20 | 2021-12-16 | 16.470 | 62,653 | -788 | 0.00% | 1,031,914 |
| 2021-12-17 | 2021-12-15 | 16.115 | 63,441 | -48,073 | 0.00% | 1,022,352 |
| 2021-12-16 | 2021-12-14 | 15.760 | 111,514 | +13,003 | 0.01% | 1,757,429 |
| 2021-12-15 | 2021-12-13 | 13.958 | 98,511 | -56,742 | 0.00% | 1,375,005 |
| 2021-12-14 | 2021-12-10 | 13.349 | 155,253 | -13,397 | 0.01% | 2,072,443 |
| 2021-12-13 | 2021-12-09 | 13.273 | 168,650 | -8,669 | 0.01% | 2,238,437 |
| 2021-12-10 | 2021-12-08 | 12.841 | 177,319 | -45,709 | 0.01% | 2,276,998 |
| 2021-12-08 | 2021-12-06 | 12.372 | 223,028 | -394 | 0.01% | 2,759,248 |
| 2021-12-07 | 2021-12-03 | 12.892 | 223,422 | -7,881 | 0.01% | 2,880,358 |
| 2021-12-06 | 2021-12-02 | 12.448 | 231,303 | -7,881 | 0.01% | 2,879,235 |
| 2021-12-03 | 2021-12-01 | 12.587 | 239,184 | +55,166 | 0.01% | 3,010,721 |
| 2021-11-30 | 2021-11-26 | 13.146 | 184,018 | -77,232 | 0.01% | 2,419,061 |
| 2021-11-26 | 2021-11-24 | 13.044 | 261,250 | -7,881 | 0.01% | 3,407,816 |
| 2021-11-25 | 2021-11-23 | 12.651 | 269,131 | -394 | 0.01% | 3,404,753 |
| 2021-11-24 | 2021-11-22 | 13.120 | 269,525 | -7,881 | 0.01% | 3,536,278 |
| 2021-11-23 | 2021-11-19 | 13.120 | 277,406 | -7,881 | 0.01% | 3,639,680 |
| 2021-11-22 | 2021-11-18 | 13.197 | 285,287 | -7,881 | 0.01% | 3,764,802 |
| 2021-11-18 | 2021-11-16 | 14.009 | 293,168 | +7,881 | 0.01% | 4,106,884 |
| 2021-11-17 | 2021-11-15 | 13.933 | 285,287 | +22,855 | 0.01% | 3,974,762 |
| 2021-11-12 | 2021-11-10 | 13.526 | 262,432 | +3,546 | 0.01% | 3,549,775 |
| 2021-11-11 | 2021-11-09 | 13.603 | 258,886 | -15,762 | 0.01% | 3,521,520 |
| 2021-11-09 | 2021-11-05 | 13.146 | 274,648 | -11,033 | 0.01% | 3,610,464 |
| 2021-11-05 | 2021-11-03 | 13.247 | 285,681 | -25,219 | 0.01% | 3,784,501 |
| 2021-11-04 | 2021-11-02 | 12.994 | 310,900 | -19,702 | 0.01% | 4,039,685 |
| 2021-11-03 | 2021-11-01 | 12.600 | 330,602 | -394 | 0.02% | 4,165,638 |
| 2021-11-01 | 2021-10-28 | 13.070 | 330,996 | -15,762 | 0.02% | 4,326,002 |
| 2021-10-26 | 2021-10-22 | 13.704 | 346,758 | +26,795 | 0.02% | 4,752,006 |
| 2021-10-25 | 2021-10-21 | 13.679 | 319,963 | +22,067 | 0.02% | 4,376,685 |
| 2021-10-22 | 2021-10-20 | 13.729 | 297,896 | +16,550 | 0.01% | 4,089,957 |
| 2021-10-21 | 2021-10-19 | 13.095 | 281,346 | +94,570 | 0.01% | 3,684,234 |
| 2021-10-19 | 2021-10-15 | 12.156 | 186,776 | -59,107 | 0.01% | 2,270,457 |
| 2021-10-15 | 2021-10-11 | 13.019 | 245,883 | -44,920 | 0.01% | 3,201,125 |
| 2021-10-12 | 2021-10-08 | 12.410 | 290,803 | -61,865 | 0.01% | 3,608,814 |
| 2021-10-11 | 2021-10-07 | 13.197 | 352,668 | -12,610 | 0.02% | 4,653,998 |
| 2021-10-08 | 2021-10-06 | 12.676 | 365,278 | -8,668 | 0.02% | 4,630,371 |
| 2021-10-05 | 2021-09-30 | 13.831 | 373,946 | -11,822 | 0.02% | 5,172,044 |
| 2021-10-04 | 2021-09-29 | 13.679 | 385,768 | -7,881 | 0.02% | 5,276,813 |
| 2021-09-30 | 2021-09-28 | 13.628 | 393,649 | -33,887 | 0.02% | 5,364,635 |
| 2021-09-29 | 2021-09-27 | 13.450 | 427,536 | -21,279 | 0.02% | 5,750,496 |
| 2021-09-28 | 2021-09-24 | 14.516 | 448,815 | -18,914 | 0.02% | 6,515,086 |
| 2021-09-27 | 2021-09-23 | 15.709 | 467,729 | -16,549 | 0.02% | 7,347,536 |
| 2021-09-23 | 2021-09-20 | 16.191 | 484,278 | -6,305 | 0.02% | 7,841,013 |
| 2021-09-21 | 2021-09-17 | 17.511 | 490,583 | -5,517 | 0.02% | 8,590,498 |
| 2021-09-20 | 2021-09-16 | 16.775 | 496,100 | -2,364 | 0.02% | 8,321,995 |
| 2021-09-17 | 2021-09-15 | 17.536 | 498,464 | +5,911 | 0.02% | 8,741,151 |
| 2021-09-16 | 2021-09-14 | 17.130 | 492,553 | -6,305 | 0.02% | 8,437,495 |
| 2021-09-15 | 2021-09-13 | 17.181 | 498,858 | +27,583 | 0.02% | 8,570,820 |
| 2021-09-14 | 2021-09-10 | 18.323 | 471,275 | +37,040 | 0.02% | 8,635,120 |
| 2021-09-10 | 2021-09-08 | 17.587 | 434,235 | -13,397 | 0.02% | 7,636,860 |
| 2021-09-09 | 2021-09-07 | 17.359 | 447,632 | -1,183 | 0.02% | 7,770,232 |
| 2021-09-08 | 2021-09-06 | 16.699 | 448,815 | -2,364 | 0.02% | 7,494,627 |
| 2021-09-07 | 2021-09-03 | 16.927 | 451,179 | -12,609 | 0.02% | 7,637,153 |
| 2021-09-06 | 2021-09-02 | 17.480 | 463,788 | +51,225 | 0.02% | 8,107,159 |
| 2021-09-03 | 2021-09-01 | 17.813 | 412,563 | -40,288 | 0.02% | 7,348,996 |
| 2021-09-02 | 2021-08-31 | 16.968 | 452,851 | +4,689 | 0.02% | 7,684,176 |
| 2021-09-01 | 2021-08-30 | 16.405 | 448,162 | +10,940 | 0.02% | 7,352,271 |
| 2021-08-31 | 2021-08-27 | 16.303 | 437,222 | -5,470 | 0.02% | 7,128,036 |
| 2021-08-30 | 2021-08-26 | 16.585 | 442,692 | -7,814 | 0.02% | 7,341,844 |
| 2021-08-27 | 2021-08-25 | 16.892 | 450,506 | -6,252 | 0.02% | 7,609,795 |
| 2021-08-26 | 2021-08-24 | 17.583 | 456,758 | +66,814 | 0.02% | 8,031,032 |
| 2021-08-25 | 2021-08-23 | 16.380 | 389,944 | +34,775 | 0.02% | 6,387,202 |
| 2021-08-24 | 2021-08-20 | 14.998 | 355,169 | +2,344 | 0.02% | 5,326,736 |
| 2021-08-23 | 2021-08-19 | 15.433 | 352,825 | -58,999 | 0.02% | 5,445,091 |
| 2021-08-20 | 2021-08-18 | 15.177 | 411,824 | -34,384 | 0.02% | 6,250,213 |
| 2021-08-19 | 2021-08-17 | 14.793 | 446,208 | -34,775 | 0.02% | 6,600,756 |
| 2021-08-18 | 2021-08-16 | 15.433 | 480,983 | -7,814 | 0.02% | 7,422,932 |
| 2021-08-17 | 2021-08-13 | 15.740 | 488,797 | -62,516 | 0.02% | 7,693,644 |
| 2021-08-13 | 2021-08-11 | 15.458 | 551,313 | -135,973 | 0.03% | 8,522,434 |
| 2021-08-12 | 2021-08-10 | 15.433 | 687,286 | -19,536 | 0.03% | 10,606,773 |
| 2021-08-11 | 2021-08-09 | 15.586 | 706,822 | +8,205 | 0.03% | 11,016,809 |
| 2021-08-10 | 2021-08-06 | 15.919 | 698,617 | -29,695 | 0.03% | 11,121,363 |
| 2021-08-09 | 2021-08-05 | 16.610 | 728,312 | +23,834 | 0.04% | 12,097,361 |
| 2021-08-06 | 2021-08-04 | 16.252 | 704,478 | +109,403 | 0.03% | 11,449,055 |
| 2021-08-05 | 2021-08-03 | 14.486 | 595,075 | -35,165 | 0.03% | 8,620,185 |
| 2021-08-04 | 2021-08-02 | 14.076 | 630,240 | -31,600 | 0.03% | 8,871,501 |
| 2021-08-03 | 2021-07-30 | 13.795 | 661,840 | +16,410 | 0.03% | 9,129,989 |
| 2021-08-02 | 2021-07-29 | 14.435 | 645,430 | -16,410 | 0.03% | 9,316,584 |
| 2021-07-30 | 2021-07-28 | 14.460 | 661,840 | +40,635 | 0.03% | 9,570,396 |
| 2021-07-29 | 2021-07-27 | 13.129 | 621,205 | -19,927 | 0.03% | 8,156,067 |
| 2021-07-28 | 2021-07-26 | 14.511 | 641,132 | -25,006 | 0.03% | 9,303,770 |
| 2021-07-27 | 2021-07-23 | 15.202 | 666,138 | -21,881 | 0.03% | 10,126,961 |
| 2021-07-26 | 2021-07-22 | 16.354 | 688,019 | +3,126 | 0.03% | 11,252,001 |
| 2021-07-23 | 2021-07-21 | 16.380 | 684,893 | -31,003 | 0.03% | 11,218,406 |
| 2021-07-22 | 2021-07-20 | 17.455 | 715,896 | +10,940 | 0.03% | 12,495,763 |
| 2021-07-21 | 2021-07-19 | 17.813 | 704,956 | +73,456 | 0.03% | 12,557,400 |
| 2021-07-20 | 2021-07-16 | 18.658 | 631,500 | +4,689 | 0.03% | 11,782,280 |
| 2021-07-19 | 2021-07-15 | 18.709 | 626,811 | -63,297 | 0.03% | 11,726,879 |
| 2021-07-16 | 2021-07-14 | 17.506 | 690,108 | -11,331 | 0.03% | 12,080,965 |
| 2021-07-15 | 2021-07-13 | 18.453 | 701,439 | +57,045 | 0.03% | 12,943,557 |
| 2021-07-14 | 2021-07-12 | 19.144 | 644,394 | +61,735 | 0.03% | 12,336,204 |
| 2021-07-13 | 2021-07-09 | 20.321 | 582,659 | -1,172 | 0.03% | 11,840,320 |
| 2021-07-12 | 2021-07-08 | 20.014 | 583,831 | +17,192 | 0.03% | 11,684,829 |
| 2021-07-09 | 2021-07-07 | 20.372 | 566,639 | -55,462 | 0.03% | 11,543,779 |
| 2021-07-08 | 2021-07-06 | 18.683 | 622,101 | +3,907 | 0.03% | 11,622,839 |
| 2021-07-07 | 2021-07-05 | 18.274 | 618,194 | +299 | 0.03% | 11,296,697 |
| 2021-07-06 | 2021-07-02 | 18.299 | 617,895 | +33,603 | 0.03% | 11,307,047 |
| 2021-07-05 | 2021-06-30 | 18.734 | 584,292 | -23,444 | 0.03% | 10,946,354 |
| 2021-07-02 | 2021-06-29 | 18.350 | 607,736 | +10,159 | 0.03% | 11,152,252 |
| 2021-06-30 | 2021-06-28 | 18.811 | 597,577 | -13,284 | 0.03% | 11,241,122 |
| 2021-06-29 | 2021-06-25 | 17.020 | 610,861 | +10,940 | 0.03% | 10,396,628 |
| 2021-06-28 | 2021-06-24 | 17.327 | 599,921 | +115,654 | 0.03% | 10,394,682 |
| 2021-06-25 | 2021-06-23 | 17.736 | 484,267 | +27,118 | 0.02% | 8,589,079 |
| 2021-06-24 | 2021-06-22 | 17.020 | 457,149 | +16,411 | 0.02% | 7,780,507 |
| 2021-06-23 | 2021-06-21 | 16.892 | 440,738 | -29,695 | 0.02% | 7,444,798 |
| 2021-06-21 | 2021-06-17 | 15.945 | 470,433 | -89,086 | 0.02% | 7,500,916 |
| 2021-06-18 | 2021-06-16 | 13.769 | 559,519 | +126,595 | 0.03% | 7,704,165 |
| 2021-06-17 | 2021-06-15 | 13.718 | 432,924 | -299,295 | 0.02% | 5,938,885 |
| 2021-06-16 | 2021-06-11 | 11.363 | 732,219 | +72,675 | 0.04% | 8,320,558 |
| 2021-06-15 | 2021-06-10 | 11.683 | 659,544 | +781 | 0.03% | 7,705,716 |
| 2021-06-11 | 2021-06-09 | 11.863 | 658,763 | +782 | 0.03% | 7,814,612 |
| 2021-06-10 | 2021-06-08 | 11.991 | 657,981 | +110,966 | 0.03% | 7,889,535 |
| 2021-06-08 | 2021-06-04 | 12.310 | 547,015 | +43,761 | 0.03% | 6,733,995 |
| 2021-06-07 | 2021-06-03 | 12.157 | 503,254 | -100,026 | 0.02% | 6,117,998 |
| 2021-06-04 | 2021-06-02 | 11.415 | 603,280 | +154,727 | 0.03% | 6,886,242 |
| 2021-06-03 | 2021-06-01 | 11.645 | 448,553 | -232,872 | 0.02% | 5,223,404 |
| 2021-06-02 | 2021-05-31 | 10.621 | 681,425 | +23,444 | 0.03% | 7,237,601 |
| 2021-06-01 | 2021-05-28 | 10.916 | 657,981 | -54,702 | 0.03% | 7,182,256 |
| 2021-05-31 | 2021-05-27 | 10.468 | 712,683 | -266,475 | 0.03% | 7,460,161 |
| 2021-05-28 | 2021-05-26 | 9.789 | 979,158 | -19,536 | 0.05% | 9,585,454 |
| 2021-05-27 | 2021-05-25 | 9.585 | 998,694 | +113,310 | 0.05% | 9,572,221 |
| 2021-05-26 | 2021-05-24 | 9.418 | 885,384 | -67,986 | 0.04% | 8,338,884 |
| 2021-05-25 | 2021-05-21 | 9.060 | 953,370 | -37,509 | 0.05% | 8,637,602 |
| 2021-05-24 | 2021-05-20 | 8.727 | 990,879 | +25,006 | 0.05% | 8,647,757 |
| 2021-05-21 | 2021-05-18 | 8.817 | 965,873 | +57,827 | 0.05% | 8,516,040 |
| 2021-05-20 | 2021-05-17 | 8.983 | 908,046 | -50,794 | 0.04% | 8,157,244 |
| 2021-05-18 | 2021-05-14 | 8.471 | 958,840 | +22,662 | 0.05% | 8,122,741 |
| 2021-05-17 | 2021-05-13 | 8.766 | 936,178 | +151,602 | 0.05% | 8,206,302 |
| 2021-05-14 | 2021-05-12 | 9.214 | 784,576 | -178,171 | 0.04% | 7,228,796 |
| 2021-05-13 | 2021-05-11 | 8.249 | 962,747 | +15,629 | 0.05% | 7,941,340 |
| 2021-05-12 | 2021-05-10 | 8.093 | 947,118 | +52,853 | 0.05% | 7,665,249 |
| 2021-05-11 | 2021-05-07 | 9.492 | 894,265 | +54,829 | 0.04% | 8,488,137 |
| 2021-05-10 | 2021-05-06 | 9.686 | 839,436 | -254,842 | 0.04% | 8,130,764 |
| 2021-05-07 | 2021-05-05 | 8.495 | 1,094,278 | +23,167 | 0.05% | 9,295,520 |
| 2021-05-06 | 2021-05-04 | 8.935 | 1,071,111 | +51,741 | 0.05% | 9,570,304 |
| 2021-05-05 | 2021-05-03 | 8.676 | 1,019,370 | +11,584 | 0.05% | 8,844,002 |
| 2021-05-04 | 2021-04-30 | 8.780 | 1,007,786 | +88,809 | 0.05% | 8,847,900 |
| 2021-05-03 | 2021-04-29 | 8.961 | 918,977 | +88,808 | 0.05% | 8,234,797 |
| 2021-04-30 | 2021-04-28 | 9.168 | 830,169 | +38,613 | 0.04% | 7,611,004 |
| 2021-04-29 | 2021-04-27 | 9.194 | 791,556 | -15,445 | 0.04% | 7,277,499 |
| 2021-04-28 | 2021-04-26 | 8.559 | 807,001 | -65,641 | 0.04% | 6,907,449 |
| 2021-04-27 | 2021-04-23 | 8.663 | 872,642 | -27,029 | 0.04% | 7,559,697 |
| 2021-04-26 | 2021-04-22 | 8.663 | 899,671 | -43,246 | 0.04% | 7,793,849 |
| 2021-04-23 | 2021-04-21 | 7.601 | 942,917 | +22,395 | 0.05% | 7,167,270 |
| 2021-04-22 | 2021-04-20 | 7.744 | 920,522 | +33,207 | 0.05% | 7,128,161 |
| 2021-04-21 | 2021-04-19 | 7.808 | 887,315 | +13,900 | 0.04% | 6,928,469 |
| 2021-04-20 | 2021-04-16 | 7.860 | 873,415 | +165,262 | 0.04% | 6,865,173 |
| 2021-04-19 | 2021-04-15 | 8.080 | 708,153 | +244,803 | 0.03% | 5,722,079 |
| 2021-04-16 | 2021-04-14 | 7.834 | 463,350 | +159,084 | 0.02% | 3,630,001 |
| 2021-04-15 | 2021-04-13 | 7.757 | 304,266 | +35,523 | 0.02% | 2,360,057 |
| 2021-04-13 | 2021-04-09 | 6.384 | 268,743 | +69,503 | 0.01% | 1,715,640 |
| 2021-04-09 | 2021-04-07 | 6.565 | 199,240 | -7,723 | 0.01% | 1,308,057 |
| 2021-03-30 | 2021-03-26 | 6.008 | 206,963 | -15,445 | 0.01% | 1,243,520 |
| 2021-03-29 | 2021-03-25 | 5.866 | 222,408 | +46,335 | 0.01% | 1,304,640 |
| 2021-03-26 | 2021-03-24 | 5.711 | 176,073 | -84,947 | 0.01% | 1,005,480 |
| 2021-03-25 | 2021-03-23 | 5.426 | 261,020 | +54,057 | 0.01% | 1,416,218 |
| 2021-03-24 | 2021-03-22 | 5.503 | 206,963 | +169,895 | 0.01% | 1,139,000 |
| 2021-03-03 | 2021-03-01 | 4.908 | 37,068 | -30,890 | 0.00% | 181,920 |
| 2021-02-26 | 2021-02-24 | 4.649 | 67,958 | +30,890 | 0.00% | 315,920 |
| 2021-02-24 | 2021-02-22 | 4.998 | 37,068 | -30,890 | 0.00% | 185,280 |
| 2021-02-23 | 2021-02-19 | 4.714 | 67,958 | +10,812 | 0.00% | 320,320 |
| 2021-02-10 | 2021-02-08 | 4.675 | 57,146 | +4,633 | 0.00% | 267,138 |
| 2021-02-05 | 2021-02-03 | 4.377 | 52,513 | -327,434 | 0.00% | 229,840 |
| 2021-02-03 | 2021-02-01 | 4.506 | 379,947 | -29,345 | 0.02% | 1,712,160 |
| 2021-01-27 | 2021-01-25 | 4.817 | 409,292 | -18,534 | 0.02% | 1,971,598 |
| 2021-01-13 | 2021-01-11 | 4.882 | 427,826 | -38,613 | 0.02% | 2,088,578 |
| 2021-01-08 | 2021-01-06 | 4.947 | 466,439 | -46,335 | 0.02% | 2,307,280 |
| 2021-01-06 | 2021-01-04 | 4.972 | 512,774 | -2,317 | 0.03% | 2,549,760 |
| 2021-01-05 | 2020-12-31 | 5.011 | 515,091 | -33,206 | 0.03% | 2,581,292 |
| 2021-01-04 | 2020-12-29 | 4.688 | 548,297 | +38,612 | 0.03% | 2,570,198 |
| 2020-12-30 | 2020-12-28 | 4.532 | 509,685 | +38,613 | 0.03% | 2,310,000 |
| 2020-12-29 | 2020-12-24 | 4.442 | 471,072 | -57,533 | 0.02% | 2,092,298 |
| 2020-12-23 | 2020-12-21 | 4.273 | 528,605 | -108,115 | 0.03% | 2,258,850 |
| 2020-12-18 | 2020-12-16 | 4.027 | 636,720 | +30,890 | 0.03% | 2,564,195 |
| 2020-12-16 | 2020-12-14 | 4.144 | 605,830 | +54,057 | 0.03% | 2,510,400 |
| 2020-12-07 | 2020-12-03 | 4.597 | 551,773 | +33,207 | 0.03% | 2,536,477 |
| 2020-12-03 | 2020-12-01 | 4.351 | 518,566 | +3,861 | 0.03% | 2,256,241 |
| 2020-12-02 | 2020-11-30 | 4.273 | 514,705 | -21,623 | 0.03% | 2,199,452 |
| 2020-12-01 | 2020-11-27 | 4.325 | 536,328 | -23,167 | 0.03% | 2,319,632 |
| 2020-11-30 | 2020-11-26 | 4.325 | 559,495 | -53,671 | 0.03% | 2,419,830 |
| 2020-11-27 | 2020-11-25 | 4.247 | 613,166 | +7,336 | 0.03% | 2,604,318 |
| 2020-11-26 | 2020-11-24 | 4.416 | 605,830 | -23,168 | 0.03% | 2,675,145 |
| 2020-11-25 | 2020-11-23 | 4.377 | 628,998 | +30,890 | 0.03% | 2,753,012 |
| 2020-11-24 | 2020-11-20 | 4.442 | 598,108 | +89,581 | 0.03% | 2,656,537 |
| 2020-11-23 | 2020-11-19 | 4.442 | 508,527 | +30,890 | 0.03% | 2,258,657 |
| 2020-11-20 | 2020-11-18 | 4.636 | 477,637 | +77,225 | 0.02% | 2,214,232 |
| 2020-11-19 | 2020-11-17 | 4.532 | 400,412 | -23,167 | 0.02% | 1,814,752 |
| 2020-11-17 | 2020-11-13 | 4.001 | 423,579 | -22,395 | 0.02% | 1,694,865 |
| 2020-11-16 | 2020-11-12 | 4.092 | 445,974 | +354,462 | 0.02% | 1,824,899 |
| 2020-11-13 | 2020-11-11 | 3.768 | 91,512 | +54,058 | 0.00% | 344,836 |
| 2020-11-12 | 2020-11-10 | 3.820 | 37,454 | -7,723 | 0.00% | 143,075 |
| 2020-11-11 | 2020-11-09 | 4.027 | 45,177 | -7,722 | 0.00% | 181,937 |
| 2020-11-10 | 2020-11-06 | 3.626 | 52,899 | +10,811 | 0.00% | 191,800 |
| 2020-11-06 | 2020-11-04 | 3.496 | 42,088 | +773 | 0.00% | 147,151 |
| 2020-10-29 | 2020-10-27 | 3.691 | 41,315 | -11,198 | 0.00% | 152,474 |
| 2020-10-16 | 2020-10-14 | 3.613 | 52,513 | +11,198 | 0.00% | 189,720 |
| 2020-10-15 | 2020-10-12 | 3.820 | 41,315 | +3,861 | 0.00% | 157,824 |
| 2020-09-10 | 2020-09-08 | 3.169 | 37,454 | +1,027 | 0.00% | 118,685 |
| 2020-08-18 | 2020-08-14 | 3.448 | 36,427 | -15,021 | 0.00% | 125,615 |
| 2020-07-28 | 2020-07-24 | 3.222 | 51,448 | -15,022 | 0.00% | 165,769 |
| 2020-07-20 | 2020-07-16 | 3.062 | 66,470 | -7,510 | 0.00% | 203,551 |
| 2020-06-19 | 2020-06-17 | 3.555 | 73,980 | +7,510 | 0.00% | 262,994 |
| 2020-06-17 | 2020-06-15 | 3.555 | 66,470 | -7,510 | 0.00% | 236,296 |
| 2020-06-15 | 2020-06-11 | 3.582 | 73,980 | -3,005 | 0.00% | 264,964 |
| 2020-06-12 | 2020-06-10 | 3.795 | 76,985 | +3,005 | 0.00% | 292,126 |
| 2020-06-08 | 2020-06-04 | 3.555 | 73,980 | -7,511 | 0.00% | 262,994 |
| 2020-06-05 | 2020-06-03 | 3.515 | 81,491 | +7,511 | 0.00% | 286,440 |
| 2020-06-02 | 2020-05-29 | 3.329 | 73,980 | -75,107 | 0.00% | 246,249 |
| 2020-05-22 | 2020-05-20 | 3.701 | 149,087 | -22,532 | 0.01% | 551,829 |
| 2020-05-20 | 2020-05-18 | 3.608 | 171,619 | -15,022 | 0.01% | 619,233 |
| 2020-05-13 | 2020-05-11 | 4.098 | 186,641 | +4,713 | 0.01% | 764,814 |
| 2020-05-05 | 2020-04-29 | 4.057 | 181,928 | -14,642 | 0.01% | 738,046 |
| 2020-05-04 | 2020-04-28 | 4.070 | 196,570 | +51,247 | 0.01% | 800,131 |
| 2020-04-29 | 2020-04-27 | 4.002 | 145,323 | -21,963 | 0.01% | 581,607 |
| 2020-04-28 | 2020-04-24 | 4.070 | 167,286 | +95,174 | 0.01% | 680,931 |
| 2020-04-21 | 2020-04-17 | 3.715 | 72,112 | -73,211 | 0.00% | 267,919 |
| 2020-04-06 | 2020-04-02 | 3.442 | 145,323 | +38,070 | 0.01% | 500,222 |
| 2020-04-01 | 2020-03-30 | 3.483 | 107,253 | -73,211 | 0.01% | 373,574 |
| 2020-03-31 | 2020-03-27 | 3.415 | 180,464 | +35,141 | 0.01% | 616,252 |
| 2020-03-18 | 2020-03-16 | 3.551 | 145,323 | -36,605 | 0.01% | 516,102 |
| 2020-03-13 | 2020-03-11 | 3.961 | 181,928 | -36,605 | 0.01% | 720,651 |
| 2020-03-10 | 2020-03-06 | 4.180 | 218,533 | -7,321 | 0.01% | 913,410 |
| 2020-03-09 | 2020-03-05 | 4.289 | 225,854 | +7,321 | 0.01% | 968,690 |
| 2020-02-27 | 2020-02-25 | 4.521 | 218,533 | -2,196 | 0.01% | 988,035 |
| 2020-02-24 | 2020-02-20 | 4.767 | 220,729 | -29,284 | 0.01% | 1,052,234 |
| 2020-02-20 | 2020-02-18 | 4.808 | 250,013 | -5,125 | 0.01% | 1,202,078 |
| 2020-02-19 | 2020-02-17 | 5.027 | 255,138 | +5,857 | 0.01% | 1,282,479 |
| 2020-02-17 | 2020-02-13 | 4.986 | 249,281 | -1,464 | 0.01% | 1,242,824 |
| 2020-02-14 | 2020-02-12 | 5.040 | 250,745 | +2,928 | 0.01% | 1,263,823 |
| 2020-01-13 | 2020-01-09 | 5.942 | 247,817 | -7,321 | 0.01% | 1,472,475 |
| 2020-01-10 | 2020-01-08 | 5.655 | 255,138 | -25,624 | 0.01% | 1,442,789 |
| 2020-01-09 | 2020-01-07 | 5.764 | 280,762 | +3,661 | 0.02% | 1,618,372 |
| 2019-12-30 | 2019-12-24 | 5.723 | 277,101 | -10,982 | 0.02% | 1,585,914 |
| 2019-12-27 | 2019-12-20 | 5.614 | 288,083 | +3,661 | 0.02% | 1,617,286 |
| 2019-12-23 | 2019-12-19 | 5.641 | 284,422 | +7,321 | 0.02% | 1,604,504 |
| 2019-12-16 | 2019-12-12 | 5.436 | 277,101 | -7,321 | 0.02% | 1,506,429 |
| 2019-12-13 | 2019-12-11 | 5.286 | 284,422 | +7,321 | 0.02% | 1,503,494 |
| 2019-11-21 | 2019-11-19 | 6.010 | 277,101 | -8,785 | 0.02% | 1,665,399 |
| 2019-11-19 | 2019-11-15 | 5.887 | 285,886 | -14,643 | 0.02% | 1,683,052 |
| 2019-11-18 | 2019-11-14 | 5.942 | 300,529 | +7,322 | 0.02% | 1,785,678 |
| 2019-11-05 | 2019-11-01 | 6.365 | 293,207 | -7,322 | 0.02% | 1,866,327 |
| 2019-10-31 | 2019-10-29 | 6.270 | 300,529 | -7,321 | 0.02% | 1,884,198 |
| 2019-10-30 | 2019-10-28 | 6.078 | 307,850 | -2,928 | 0.02% | 1,871,228 |
| 2019-10-28 | 2019-10-24 | 6.078 | 310,778 | +7,321 | 0.02% | 1,889,025 |
| 2019-10-23 | 2019-10-21 | 6.242 | 303,457 | +7,321 | 0.02% | 1,894,265 |
| 2019-10-22 | 2019-10-18 | 6.406 | 296,136 | +8,053 | 0.02% | 1,897,106 |
| 2019-10-18 | 2019-10-16 | 7.116 | 288,083 | -11,713 | 0.02% | 2,050,137 |
| 2019-10-17 | 2019-10-15 | 6.898 | 299,796 | -13,178 | 0.02% | 2,067,972 |
| 2019-10-16 | 2019-10-14 | 6.256 | 312,974 | -8,786 | 0.02% | 1,957,948 |
| 2019-10-11 | 2019-10-09 | 5.983 | 321,760 | +3,661 | 0.02% | 1,925,013 |
| 2019-10-10 | 2019-10-08 | 6.024 | 318,099 | -3,661 | 0.02% | 1,916,145 |
| 2019-10-08 | 2019-10-03 | 6.106 | 321,760 | +2,929 | 0.02% | 1,964,568 |
| 2019-10-04 | 2019-10-02 | 5.873 | 318,831 | -10,250 | 0.02% | 1,872,649 |
| 2019-09-27 | 2019-09-25 | 5.942 | 329,081 | +4,393 | 0.02% | 1,955,328 |
| 2019-09-26 | 2019-09-24 | 6.147 | 324,688 | -51,247 | 0.02% | 1,995,750 |
| 2019-09-24 | 2019-09-20 | 6.324 | 375,935 | +57,104 | 0.02% | 2,377,504 |
| 2019-09-23 | 2019-09-19 | 6.393 | 318,831 | -86,388 | 0.02% | 2,038,139 |
| 2019-09-20 | 2019-09-18 | 6.065 | 405,219 | -14,642 | 0.02% | 2,457,538 |
| 2019-09-19 | 2019-09-17 | 5.846 | 419,861 | +13,177 | 0.02% | 2,454,578 |
| 2019-09-18 | 2019-09-16 | 6.010 | 406,684 | -5,856 | 0.02% | 2,444,203 |
| 2019-09-17 | 2019-09-13 | 6.051 | 412,540 | +1,464 | 0.02% | 2,496,303 |
| 2019-09-16 | 2019-09-12 | 5.955 | 411,076 | +2,928 | 0.02% | 2,448,139 |
| 2019-09-12 | 2019-09-10 | 5.860 | 408,148 | -102,494 | 0.02% | 2,391,676 |
| 2019-09-10 | 2019-09-06 | 5.983 | 510,642 | -27,820 | 0.03% | 3,055,048 |
| 2019-09-09 | 2019-09-05 | 6.065 | 538,462 | -16,106 | 0.03% | 3,265,619 |
| 2019-09-06 | 2019-09-04 | 5.887 | 554,568 | -36,606 | 0.03% | 3,264,822 |
| 2019-09-05 | 2019-09-03 | 5.723 | 591,174 | +17,571 | 0.03% | 3,383,427 |
| 2019-09-04 | 2019-09-02 | 6.172 | 573,603 | +7,321 | 0.03% | 3,540,372 |
| 2019-09-03 | 2019-08-30 | 6.299 | 566,282 | +9,012 | 0.03% | 3,566,841 |
| 2019-09-02 | 2019-08-29 | 6.327 | 557,270 | -274,546 | 0.03% | 3,525,747 |
| 2019-08-30 | 2019-08-28 | 6.257 | 831,816 | -67,925 | 0.05% | 5,204,275 |
| 2019-08-29 | 2019-08-27 | 6.496 | 899,741 | +47,654 | 0.05% | 5,844,299 |
| 2019-08-28 | 2019-08-26 | 6.552 | 852,087 | -19,915 | 0.05% | 5,582,681 |
| 2019-08-27 | 2019-08-23 | 6.763 | 872,002 | +92,463 | 0.05% | 5,897,059 |
| 2019-08-26 | 2019-08-22 | 6.805 | 779,539 | -317,221 | 0.04% | 5,304,643 |
| 2019-08-23 | 2019-08-21 | 7.761 | 1,096,760 | +88,196 | 0.06% | 8,511,844 |
| 2019-08-22 | 2019-08-20 | 8.084 | 1,008,564 | +127,671 | 0.06% | 8,153,503 |
| 2019-08-21 | 2019-08-19 | 7.662 | 880,893 | +81,795 | 0.05% | 6,749,827 |
| 2019-08-20 | 2019-08-16 | 7.536 | 799,098 | -4,979 | 0.04% | 6,021,959 |
| 2019-08-19 | 2019-08-15 | 7.128 | 804,077 | -10,669 | 0.05% | 5,731,635 |
| 2019-08-16 | 2019-08-14 | 7.114 | 814,746 | +30,584 | 0.05% | 5,796,231 |
| 2019-08-15 | 2019-08-13 | 7.086 | 784,162 | +3,557 | 0.04% | 5,556,602 |
| 2019-08-14 | 2019-08-12 | 7.227 | 780,605 | -42,676 | 0.04% | 5,641,147 |
| 2019-08-13 | 2019-08-09 | 7.241 | 823,281 | -11,380 | 0.05% | 5,961,126 |
| 2019-08-12 | 2019-08-08 | 7.423 | 834,661 | -101,710 | 0.05% | 6,196,080 |
| 2019-08-09 | 2019-08-07 | 7.156 | 936,371 | +233,293 | 0.05% | 6,700,986 |
| 2019-08-08 | 2019-08-06 | 7.184 | 703,078 | -7,113 | 0.04% | 5,051,233 |
| 2019-08-07 | 2019-08-05 | 7.227 | 710,191 | +16,359 | 0.04% | 5,132,291 |
| 2019-08-06 | 2019-08-02 | 7.550 | 693,832 | +73,260 | 0.04% | 5,238,435 |
| 2019-08-05 | 2019-08-01 | 7.873 | 620,572 | +9,957 | 0.03% | 4,885,997 |
| 2019-08-02 | 2019-07-31 | 7.972 | 610,615 | +9,958 | 0.03% | 4,867,696 |
| 2019-08-01 | 2019-07-30 | 7.972 | 600,657 | +35,563 | 0.03% | 4,788,313 |
| 2019-07-31 | 2019-07-29 | 7.873 | 565,094 | +3,200 | 0.03% | 4,449,197 |
| 2019-07-30 | 2019-07-26 | 7.761 | 561,894 | +13,514 | 0.03% | 4,360,803 |
| 2019-07-29 | 2019-07-25 | 7.873 | 548,380 | +92,464 | 0.03% | 4,317,602 |
| 2019-07-26 | 2019-07-24 | 7.859 | 455,916 | -34,852 | 0.03% | 3,583,188 |
| 2019-07-25 | 2019-07-23 | 7.452 | 490,768 | -79,661 | 0.03% | 3,657,001 |
| 2019-07-24 | 2019-07-22 | 6.903 | 570,429 | +320,066 | 0.03% | 3,937,822 |
| 2019-07-16 | 2019-07-12 | 6.664 | 250,363 | -7,112 | 0.01% | 1,668,482 |
| 2019-07-15 | 2019-07-11 | 6.805 | 257,475 | +7,112 | 0.01% | 1,752,078 |
| 2019-07-12 | 2019-07-10 | 6.889 | 250,363 | +35,563 | 0.01% | 1,724,802 |
| 2019-07-03 | 2019-06-28 | 6.622 | 214,800 | -35,563 | 0.01% | 1,422,421 |
| 2019-06-28 | 2019-06-26 | 6.496 | 250,363 | -58,323 | 0.01% | 1,626,242 |
| 2019-06-27 | 2019-06-25 | 6.383 | 308,686 | +123,048 | 0.02% | 1,970,361 |
| 2019-06-26 | 2019-06-24 | 6.214 | 185,638 | -6,402 | 0.01% | 1,153,618 |
| 2019-06-24 | 2019-06-20 | 6.369 | 192,040 | +64,014 | 0.01% | 1,223,102 |
| 2019-05-30 | 2019-05-28 | 5.736 | 128,026 | -97,087 | 0.01% | 734,398 |
| 2019-05-29 | 2019-05-27 | 5.638 | 225,113 | -28,450 | 0.01% | 1,269,164 |
| 2019-05-27 | 2019-05-23 | 6.018 | 253,563 | -2,134 | 0.01% | 1,525,818 |
| 2019-05-21 | 2019-05-17 | 6.299 | 255,697 | -35,563 | 0.01% | 1,610,559 |
| 2019-05-16 | 2019-05-14 | 6.453 | 291,260 | -14,225 | 0.02% | 1,879,605 |
| 2019-05-15 | 2019-05-10 | 6.735 | 305,485 | +60,457 | 0.02% | 2,057,303 |
| 2019-05-14 | 2019-05-09 | 6.777 | 245,028 | -28,451 | 0.01% | 1,660,488 |
| 2019-05-10 | 2019-05-08 | 7.208 | 273,479 | +98,154 | 0.02% | 1,971,268 |
| 2019-05-09 | 2019-05-07 | 7.380 | 175,325 | +2,613 | 0.01% | 1,293,912 |
| 2019-05-07 | 2019-05-03 | 7.265 | 172,712 | +9,072 | 0.01% | 1,254,828 |
| 2019-04-25 | 2019-04-23 | 6.635 | 163,640 | +2,791 | 0.01% | 1,085,736 |
| 2019-04-16 | 2019-04-12 | 7.151 | 160,849 | +2,792 | 0.01% | 1,150,198 |
| 2019-04-15 | 2019-04-11 | 7.165 | 158,057 | +6,978 | 0.01% | 1,132,498 |
| 2019-04-12 | 2019-04-10 | 7.423 | 151,079 | +27,913 | 0.01% | 1,121,470 |
| 2019-04-11 | 2019-04-09 | 7.323 | 123,166 | +71,178 | 0.01% | 901,915 |
| 2019-04-04 | 2019-04-02 | 7.925 | 51,988 | -2,791 | 0.00% | 411,986 |
| 2019-04-03 | 2019-04-01 | 7.810 | 54,779 | -307,043 | 0.00% | 427,823 |
| 2019-04-02 | 2019-03-29 | 8.039 | 361,822 | +299,367 | 0.02% | 2,908,785 |
| 2019-03-27 | 2019-03-25 | 9.171 | 62,455 | -7,327 | 0.00% | 572,797 |
| 2019-03-26 | 2019-03-22 | 9.458 | 69,782 | -44,312 | 0.00% | 659,996 |
| 2019-03-25 | 2019-03-21 | 8.756 | 114,094 | -6,979 | 0.01% | 998,982 |
| 2019-03-22 | 2019-03-20 | 8.713 | 121,073 | +52,337 | 0.01% | 1,054,884 |
| 2019-03-21 | 2019-03-19 | 8.655 | 68,736 | +6,979 | 0.00% | 594,942 |
| 2019-03-20 | 2019-03-18 | 8.484 | 61,757 | -27,565 | 0.00% | 523,916 |
| 2019-03-19 | 2019-03-15 | 8.526 | 89,322 | +6,979 | 0.01% | 761,604 |
| 2019-03-18 | 2019-03-14 | 8.713 | 82,343 | +62,804 | 0.01% | 717,437 |
| 2019-03-15 | 2019-03-13 | 9.100 | 19,539 | -6,978 | 0.00% | 177,799 |
| 2019-03-08 | 2019-03-06 | 7.466 | 26,517 | -48,848 | 0.00% | 197,978 |
| 2019-03-06 | 2019-03-04 | 7.652 | 75,365 | +6,978 | 0.00% | 576,720 |
| 2019-03-05 | 2019-03-01 | 7.810 | 68,387 | +41,870 | 0.00% | 534,102 |
| 2019-02-22 | 2019-02-20 | 7.323 | 26,517 | -69,783 | 0.00% | 194,178 |
| 2019-02-21 | 2019-02-19 | 7.222 | 96,300 | -11,863 | 0.01% | 695,522 |
| 2019-02-19 | 2019-02-15 | 7.409 | 108,163 | -48,848 | 0.01% | 801,351 |
| 2019-02-15 | 2019-02-13 | 7.523 | 157,011 | -6,978 | 0.01% | 1,181,254 |
| 2019-02-12 | 2019-02-08 | 7.280 | 163,989 | +9,770 | 0.01% | 1,193,802 |
| 2019-02-08 | 2019-01-31 | 7.265 | 154,219 | -11,165 | 0.01% | 1,120,468 |
| 2019-01-31 | 2019-01-29 | 7.079 | 165,384 | -2,094 | 0.01% | 1,170,777 |
| 2019-01-30 | 2019-01-28 | 7.122 | 167,478 | +13,259 | 0.01% | 1,192,801 |
| 2019-01-29 | 2019-01-25 | 6.821 | 154,219 | +48,847 | 0.01% | 1,051,959 |
| 2019-01-28 | 2019-01-24 | 7.050 | 105,372 | -13,956 | 0.01% | 742,924 |
| 2019-01-25 | 2019-01-23 | 6.950 | 119,328 | +6,978 | 0.01% | 829,350 |
| 2019-01-24 | 2019-01-22 | 6.492 | 112,350 | -14,654 | 0.01% | 729,332 |
| 2019-01-18 | 2019-01-16 | 6.535 | 127,004 | +6,978 | 0.01% | 829,920 |
| 2019-01-16 | 2019-01-14 | 6.621 | 120,026 | -27,913 | 0.01% | 794,641 |
| 2019-01-14 | 2019-01-10 | 6.850 | 147,939 | +27,913 | 0.01% | 1,013,361 |
| 2019-01-11 | 2019-01-09 | 6.850 | 120,026 | +86,530 | 0.01% | 822,161 |
| 2019-01-10 | 2019-01-08 | 6.707 | 33,496 | -6,978 | 0.00% | 224,643 |
| 2018-11-19 | 2018-11-15 | 6.406 | 40,474 | +6,978 | 0.00% | 259,261 |
| 2018-09-14 | 2018-09-12 | 6.965 | 33,496 | +6,979 | 0.00% | 233,283 |
| 2018-09-12 | 2018-09-10 | 7.437 | 26,517 | -6,979 | 0.00% | 197,218 |
| 2018-09-04 | 2018-08-31 | 7.670 | 33,496 | +704 | 0.00% | 256,918 |
| 2018-07-18 | 2018-07-16 | 7.465 | 32,792 | +6,832 | 0.00% | 244,799 |
| 2018-07-17 | 2018-07-13 | 7.817 | 25,960 | +6,831 | 0.00% | 202,916 |
| 2018-06-22 | 2018-06-20 | 7.817 | 19,129 | -6,831 | 0.00% | 149,522 |
| 2018-06-19 | 2018-06-14 | 8.270 | 25,960 | +6,831 | 0.00% | 214,696 |
| 2018-06-15 | 2018-06-13 | 8.592 | 19,129 | -6,831 | 0.00% | 164,362 |
| 2018-06-13 | 2018-06-11 | 8.285 | 25,960 | -13,664 | 0.00% | 215,076 |
| 2018-06-12 | 2018-06-08 | 7.846 | 39,624 | -34,158 | 0.00% | 310,881 |
| 2018-06-11 | 2018-06-07 | 7.934 | 73,782 | +40,990 | 0.00% | 585,357 |
| 2018-05-29 | 2018-05-25 | 7.304 | 32,792 | -6,832 | 0.00% | 239,519 |
| 2018-05-28 | 2018-05-24 | 7.275 | 39,624 | -6,832 | 0.00% | 288,261 |
| 2018-05-18 | 2018-05-16 | 6.924 | 46,456 | -40,990 | 0.00% | 321,643 |
| 2018-05-17 | 2018-05-15 | 6.836 | 87,446 | -13,663 | 0.01% | 597,761 |
| 2018-05-15 | 2018-05-11 | 7.011 | 101,109 | +68,317 | 0.01% | 708,919 |
| 2018-05-10 | 2018-05-08 | 7.285 | 32,792 | +966 | 0.00% | 238,879 |
| 2018-04-23 | 2018-04-19 | 6.757 | 31,826 | -66,303 | 0.00% | 215,042 |
| 2018-04-20 | 2018-04-18 | 6.998 | 98,129 | -19,891 | 0.01% | 686,718 |
| 2018-04-18 | 2018-04-16 | 6.953 | 118,020 | +86,194 | 0.01% | 820,577 |
| 2018-03-19 | 2018-03-15 | 5.792 | 31,826 | -5,304 | 0.00% | 184,322 |
| 2018-03-08 | 2018-03-06 | 5.369 | 37,130 | -1,326 | 0.00% | 199,360 |
| 2018-03-05 | 2018-03-01 | 5.354 | 38,456 | -6,630 | 0.00% | 205,899 |
| 2018-02-02 | 2018-01-31 | 5.354 | 45,086 | +13,260 | 0.00% | 241,398 |
| 2018-02-01 | 2018-01-30 | 5.309 | 31,826 | -26,521 | 0.00% | 168,961 |
| 2018-01-30 | 2018-01-26 | 5.294 | 58,347 | -19,891 | 0.00% | 308,879 |
| 2018-01-22 | 2018-01-18 | 5.354 | 78,238 | +46,412 | 0.01% | 418,899 |
| 2018-01-18 | 2018-01-16 | 5.309 | 31,826 | -13,260 | 0.00% | 168,961 |
| 2018-01-16 | 2018-01-12 | 5.309 | 45,086 | -13,261 | 0.00% | 239,358 |
| 2018-01-15 | 2018-01-11 | 5.279 | 58,347 | -19,891 | 0.00% | 307,999 |
| 2018-01-12 | 2018-01-10 | 5.173 | 78,238 | -6,631 | 0.01% | 404,739 |
| 2018-01-10 | 2018-01-08 | 5.022 | 84,869 | -4,641 | 0.01% | 426,242 |
| 2017-12-14 | 2017-12-12 | 4.329 | 89,510 | +7,957 | 0.01% | 387,451 |
| 2017-12-13 | 2017-12-11 | 4.268 | 81,553 | +49,727 | 0.01% | 348,088 |
| 2017-11-21 | 2017-11-17 | 4.313 | 31,826 | -8,619 | 0.00% | 137,281 |
| 2017-11-13 | 2017-11-09 | 4.313 | 40,445 | -26,522 | 0.00% | 174,459 |
| 2017-11-10 | 2017-11-08 | 4.313 | 66,967 | +5,305 | 0.00% | 288,862 |
| 2017-10-19 | 2017-10-17 | 4.012 | 61,662 | +3,315 | 0.00% | 247,379 |
| 2017-10-18 | 2017-10-16 | 3.921 | 58,347 | -26,522 | 0.00% | 228,799 |
| 2017-10-16 | 2017-10-12 | 3.952 | 84,869 | +29,837 | 0.01% | 335,361 |
| 2017-10-13 | 2017-10-11 | 3.967 | 55,032 | +23,206 | 0.00% | 218,290 |
| 2017-09-05 | 2017-09-01 | 4.310 | 31,826 | +973 | 0.00% | 137,155 |
| 2017-08-15 | 2017-08-11 | 4.776 | 30,853 | -1,285 | 0.00% | 147,362 |
| 2017-08-01 | 2017-07-28 | 4.574 | 32,138 | -19,283 | 0.00% | 146,999 |
| 2017-07-27 | 2017-07-25 | 4.558 | 51,421 | +1,285 | 0.00% | 234,400 |
| 2017-05-11 | 2017-05-09 | 4.870 | 50,136 | +968 | 0.00% | 244,173 |
| 2017-04-27 | 2017-04-25 | 4.950 | 49,168 | +18,911 | 0.00% | 243,359 |
| 2017-02-03 | 2017-02-01 | 5.203 | 30,257 | -8,195 | 0.00% | 157,438 |
| 2016-10-07 | 2016-10-05 | 5.822 | 38,452 | +8,195 | 0.00% | 223,869 |
| 2016-09-19 | 2016-09-14 | 5.838 | 30,257 | -4,413 | 0.00% | 176,638 |
| 2016-09-02 | 2016-08-31 | 6.532 | 34,670 | +906 | 0.00% | 226,465 |
| 2016-08-26 | 2016-08-24 | 6.499 | 33,764 | +18,417 | 0.00% | 219,447 |
| 2016-08-17 | 2016-08-15 | 7.037 | 15,347 | +3,069 | 0.00% | 107,997 |
| 2016-08-09 | 2016-08-05 | 6.809 | 12,278 | -18,417 | 0.00% | 83,600 |
| 2016-08-08 | 2016-08-04 | 6.597 | 30,695 | +1,228 | 0.00% | 202,501 |
| 2016-07-27 | 2016-07-25 | 6.793 | 29,467 | -6,139 | 0.00% | 200,159 |
| 2016-07-26 | 2016-07-22 | 6.728 | 35,606 | -24,556 | 0.00% | 239,539 |
| 2016-07-21 | 2016-07-19 | 6.760 | 60,162 | -36,834 | 0.00% | 406,700 |
| 2016-07-20 | 2016-07-18 | 6.662 | 96,996 | +61,390 | 0.01% | 646,221 |
| 2016-07-19 | 2016-07-15 | 6.483 | 35,606 | +6,139 | 0.00% | 230,839 |
| 2016-07-11 | 2016-07-07 | 6.467 | 29,467 | +18,417 | 0.00% | 190,559 |
| 2016-07-06 | 2016-07-04 | 6.776 | 11,050 | -18,417 | 0.00% | 74,879 |
| 2016-07-05 | 2016-06-30 | 6.760 | 29,467 | +18,417 | 0.00% | 199,199 |
| 2016-06-24 | 2016-06-22 | 6.890 | 11,050 | -18,417 | 0.00% | 76,139 |
| 2016-06-01 | 2016-05-30 | 6.581 | 29,467 | -6,139 | 0.00% | 193,919 |
| 2016-05-30 | 2016-05-26 | 6.288 | 35,606 | +6,139 | 0.00% | 223,879 |
| 2016-05-04 | 2016-04-29 | 7.653 | 29,467 | +680 | 0.00% | 225,524 |
| 2016-04-28 | 2016-04-26 | 7.337 | 28,787 | +17,992 | 0.00% | 211,199 |
| 2016-04-19 | 2016-04-15 | 7.137 | 10,795 | +4,798 | 0.00% | 77,039 |
| 2016-04-18 | 2016-04-14 | 7.437 | 5,997 | -5,998 | 0.00% | 44,598 |
| 2016-04-15 | 2016-04-13 | 7.370 | 11,995 | -1,799 | 0.00% | 88,403 |
| 2016-04-14 | 2016-04-12 | 7.053 | 13,794 | +7,797 | 0.00% | 97,291 |
| 2016-03-21 | 2016-03-17 | 6.586 | 5,997 | -17,992 | 0.00% | 39,498 |
| 2016-02-22 | 2016-02-18 | 5.719 | 23,989 | +17,992 | 0.00% | 137,199 |
| 2016-01-07 | 2016-01-05 | 7.070 | 5,997 | -31,186 | 0.00% | 42,398 |
| 2016-01-06 | 2016-01-04 | 6.920 | 37,183 | +1,199 | 0.00% | 257,298 |
| 2016-01-05 | 2015-12-31 | 6.886 | 35,984 | -14,993 | 0.00% | 247,801 |
| 2015-12-28 | 2015-12-22 | 6.703 | 50,977 | -5,997 | 0.00% | 341,699 |
| 2015-12-23 | 2015-12-21 | 6.236 | 56,974 | +5,997 | 0.00% | 355,297 |
| 2015-12-18 | 2015-12-16 | 6.686 | 50,977 | +11,994 | 0.00% | 340,849 |
| 2015-12-17 | 2015-12-15 | 6.670 | 38,983 | +2,999 | 0.00% | 260,003 |
| 2015-12-14 | 2015-12-10 | 7.320 | 35,984 | -5,997 | 0.00% | 263,401 |
| 2015-12-10 | 2015-12-08 | 7.337 | 41,981 | -5,098 | 0.00% | 307,999 |
| 2015-11-24 | 2015-11-20 | 7.904 | 47,079 | -17,992 | 0.00% | 372,091 |
| 2015-11-20 | 2015-11-18 | 7.170 | 65,071 | +17,992 | 0.00% | 466,551 |
| 2015-11-05 | 2015-11-03 | 7.087 | 47,079 | -5,997 | 0.00% | 333,626 |
| 2015-10-30 | 2015-10-28 | 6.636 | 53,076 | -5,998 | 0.00% | 352,229 |
| 2015-10-29 | 2015-10-27 | 6.603 | 59,074 | +11,995 | 0.00% | 390,063 |
| 2015-10-16 | 2015-10-14 | 6.386 | 47,079 | -41,981 | 0.00% | 300,656 |
| 2015-10-09 | 2015-10-07 | 6.770 | 89,060 | +41,981 | 0.01% | 602,909 |
| 2015-10-06 | 2015-10-02 | 6.753 | 47,079 | +11,095 | 0.00% | 317,926 |
| 2015-10-05 | 2015-09-30 | 6.420 | 35,984 | -9,895 | 0.00% | 231,001 |
| 2015-09-02 | 2015-08-31 | 5.744 | 45,879 | +1,394 | 0.00% | 263,517 |
| 2015-08-17 | 2015-08-13 | 5.503 | 44,485 | -11,630 | 0.00% | 244,800 |
| 2015-08-13 | 2015-08-11 | 5.744 | 56,115 | +27,331 | 0.00% | 322,310 |
| 2015-08-10 | 2015-08-06 | 5.881 | 28,784 | +1,744 | 0.00% | 169,288 |
| 2015-08-03 | 2015-07-30 | 5.830 | 27,040 | -5,815 | 0.00% | 157,636 |
| 2015-07-27 | 2015-07-23 | 5.675 | 32,855 | -5,815 | 0.00% | 186,451 |
| 2015-07-23 | 2015-07-21 | 5.555 | 38,670 | -23,260 | 0.00% | 214,796 |
| 2015-07-14 | 2015-07-10 | 5.159 | 61,930 | +8,432 | 0.00% | 319,500 |
| 2015-07-10 | 2015-07-08 | 4.420 | 53,498 | +25,586 | 0.00% | 236,439 |
| 2015-07-03 | 2015-06-30 | 4.884 | 27,912 | +4,652 | 0.00% | 136,319 |
| 2015-07-02 | 2015-06-29 | 5.090 | 23,260 | +9,304 | 0.00% | 118,400 |
| 2015-06-17 | 2015-06-15 | 5.417 | 13,956 | +2,326 | 0.00% | 75,600 |
| 2015-06-03 | 2015-06-01 | 5.744 | 11,630 | -5,815 | 0.00% | 66,800 |
| 2015-06-02 | 2015-05-29 | 5.864 | 17,445 | -11,630 | 0.00% | 102,300 |
| 2015-06-01 | 2015-05-28 | 5.503 | 29,075 | +5,815 | 0.00% | 159,999 |
| 2015-05-26 | 2015-05-21 | 5.692 | 23,260 | +17,445 | 0.00% | 132,399 |
| 2015-05-21 | 2015-05-19 | 6.164 | 5,815 | +137 | 0.00% | 35,846 |
| 2014-09-05 | 2014-09-03 | 7.161 | 5,678 | +120 | 0.00% | 40,659 |
| 2014-05-21 | 2014-05-19 | 6.030 | 5,558 | +135 | 0.00% | 33,512 |
| 2013-10-11 | 2013-10-09 | 7.173 | 5,423 | -5,424 | 0.00% | 38,898 |
| 2013-10-10 | 2013-10-08 | 7.044 | 10,847 | -10,846 | 0.00% | 76,403 |
| 2013-10-09 | 2013-10-07 | 6.970 | 21,693 | +16,270 | 0.00% | 151,199 |
| 2013-09-05 | 2013-09-03 | 7.402 | 5,423 | +141 | 0.00% | 40,140 |
| 2013-05-29 | 2013-05-27 | 6.658 | 5,282 | +220 | 0.00% | 35,167 |
| 2013-05-08 | 2013-05-06 | 6.381 | 5,062 | -2,024 | 0.00% | 32,302 |
| 2013-01-17 | 2013-01-15 | 6.974 | 7,086 | -5,062 | 0.00% | 49,417 |
| 2012-12-19 | 2012-12-17 | 6.203 | 12,148 | +5,062 | 0.00% | 75,360 |
| 2012-09-03 | 2012-08-30 | 5.865 | 7,086 | +330 | 0.00% | 41,556 |
| 2012-07-06 | 2012-07-04 | 5.471 | 6,756 | -4,825 | 0.00% | 36,961 |
| 2012-05-09 | 2012-05-07 | 6.548 | 11,581 | -4,826 | 0.00% | 75,837 |
| 2012-05-07 | 2012-05-03 | 7.591 | 16,407 | +686 | 0.00% | 124,544 |
| 2012-04-11 | 2012-04-05 | 7.937 | 15,721 | -4,393 | 0.00% | 124,776 |
| 2012-04-10 | 2012-04-03 | 7.699 | 20,114 | +2,081 | 0.00% | 154,858 |
| 2012-04-05 | 2012-04-02 | 7.548 | 18,033 | +2,312 | 0.00% | 136,107 |
| 2012-03-29 | 2012-03-27 | 7.461 | 15,721 | -4,624 | 0.00% | 117,297 |
| 2012-03-26 | 2012-03-22 | 7.353 | 20,345 | -4,624 | 0.00% | 149,597 |
| 2012-03-12 | 2012-03-08 | 6.964 | 24,969 | -4,624 | 0.00% | 173,877 |
| 2012-03-02 | 2012-02-29 | 6.055 | 29,593 | +4,624 | 0.00% | 179,198 |
| 2012-02-10 | 2012-02-08 | 6.769 | 24,969 | -9,248 | 0.00% | 169,017 |
| 2012-01-19 | 2012-01-17 | 4.952 | 34,217 | -925 | 0.00% | 169,458 |
| 2011-12-02 | 2011-11-30 | 4.888 | 35,142 | -8,323 | 0.00% | 171,760 |
| 2011-12-01 | 2011-11-29 | 5.061 | 43,465 | -8,323 | 0.00% | 219,959 |
| 2011-11-30 | 2011-11-28 | 4.779 | 51,788 | +16,646 | 0.01% | 247,518 |
| 2011-11-14 | 2011-11-10 | 5.493 | 35,142 | +2,312 | 0.00% | 193,039 |
| 2011-11-03 | 2011-11-01 | 5.904 | 32,830 | +9,248 | 0.00% | 193,829 |
| 2011-11-01 | 2011-10-28 | 6.856 | 23,582 | -4,624 | 0.00% | 161,669 |
| 2011-10-24 | 2011-10-20 | 5.709 | 28,206 | -4,624 | 0.00% | 161,039 |
| 2011-10-19 | 2011-10-17 | 5.991 | 32,830 | +4,624 | 0.00% | 196,669 |
| 2011-09-30 | 2011-09-27 | 7.007 | 28,206 | +4,624 | 0.00% | 197,639 |
| 2011-09-26 | 2011-09-22 | 6.920 | 23,582 | +2,312 | 0.00% | 163,199 |
| 2011-09-19 | 2011-09-15 | 7.915 | 21,270 | +4,624 | 0.00% | 168,358 |
| 2011-08-29 | 2011-08-25 | 8.726 | 16,646 | +556 | 0.00% | 145,252 |
| 2011-08-24 | 2011-08-22 | 9.084 | 16,090 | -447 | 0.00% | 146,160 |
| 2011-08-10 | 2011-08-08 | 8.390 | 16,537 | -2,235 | 0.00% | 138,751 |
| 2011-08-09 | 2011-08-05 | 8.413 | 18,772 | +2,235 | 0.00% | 157,923 |
| 2011-07-15 | 2011-07-13 | 10.068 | 16,537 | +4,470 | 0.00% | 166,501 |
| 2011-07-13 | 2011-07-11 | 10.449 | 12,067 | +446 | 0.00% | 126,085 |
| 2011-07-08 | 2011-07-06 | 12.015 | 11,621 | +894 | 0.00% | 139,626 |
| 2011-06-13 | 2011-06-09 | 12.574 | 10,727 | +4,470 | 0.00% | 134,885 |
| 2011-06-03 | 2011-06-01 | 13.783 | 6,257 | -13,408 | 0.00% | 86,237 |
| 2011-06-02 | 2011-05-31 | 13.357 | 19,665 | +8,938 | 0.00% | 262,673 |
| 2011-05-11 | 2011-05-06 | 12.798 | 10,727 | -4,469 | 0.00% | 137,285 |
| 2011-05-09 | 2011-05-05 | 12.082 | 15,196 | +4,469 | 0.00% | 183,599 |
| 2011-04-19 | 2011-04-15 | 13.104 | 10,727 | +214 | 0.00% | 140,567 |
| 2011-04-15 | 2011-04-13 | 12.784 | 10,513 | -4,380 | 0.00% | 134,402 |
| 2011-03-14 | 2011-03-10 | 11.574 | 14,893 | -3,066 | 0.00% | 172,378 |
| 2011-03-11 | 2011-03-09 | 11.346 | 17,959 | +3,066 | 0.00% | 203,766 |
| 2011-02-21 | 2011-02-17 | 11.574 | 14,893 | +4,380 | 0.00% | 172,378 |
| 2011-01-07 | 2011-01-05 | 13.287 | 10,513 | -1,314 | 0.00% | 139,682 |
| 2010-12-28 | 2010-12-22 | 12.488 | 11,827 | +1,314 | 0.00% | 147,691 |
| 2010-12-17 | 2010-12-15 | 13.606 | 10,513 | +4,381 | 0.00% | 143,043 |
| 2010-11-24 | 2010-11-22 | 15.341 | 6,132 | -8,761 | 0.00% | 94,073 |
| 2010-10-28 | 2010-10-26 | 16.506 | 14,893 | +4,599 | 0.00% | 245,817 |
| 2010-10-27 | 2010-10-25 | 16.871 | 10,294 | -13,360 | 0.00% | 173,668 |
| 2010-10-25 | 2010-10-21 | 15.752 | 23,654 | -8,761 | 0.00% | 372,603 |
| 2010-10-15 | 2010-10-13 | 15.250 | 32,415 | +8,761 | 0.00% | 494,327 |
| 2010-09-03 | 2010-09-01 | 14.042 | 23,654 | +389 | 0.00% | 332,156 |
| 2010-08-30 | 2010-08-26 | 14.228 | 23,265 | -1,724 | 0.00% | 331,014 |
| 2010-08-05 | 2010-08-03 | 13.392 | 24,989 | -431 | 0.00% | 334,663 |
| 2010-07-30 | 2010-07-28 | 12.743 | 25,420 | +12,926 | 0.00% | 323,915 |
| 2010-07-28 | 2010-07-26 | 12.510 | 12,494 | +4,308 | 0.00% | 156,305 |
| 2010-07-15 | 2010-07-13 | 12.743 | 8,186 | +1,723 | 0.00% | 104,310 |
| 2010-07-14 | 2010-07-12 | 13.114 | 6,463 | -2,154 | 0.00% | 84,755 |
| 2010-07-08 | 2010-07-06 | 13.184 | 8,617 | +2,154 | 0.00% | 113,602 |
| 2010-07-02 | 2010-06-29 | 14.739 | 6,463 | -4,308 | 0.00% | 95,256 |
| 2010-06-30 | 2010-06-28 | 14.994 | 10,771 | +4,308 | 0.00% | 161,500 |
| 2010-06-29 | 2010-06-25 | 15.087 | 6,463 | -4,308 | 0.00% | 97,506 |
| 2010-06-28 | 2010-06-24 | 15.226 | 10,771 | +4,308 | 0.00% | 163,999 |
| 2010-05-31 | 2010-05-27 | 13.160 | 6,463 | -7,755 | 0.00% | 85,055 |
| 2010-05-28 | 2010-05-26 | 12.812 | 14,218 | +7,755 | 0.00% | 182,163 |
| 2010-05-19 | 2010-05-17 | 14.344 | 6,463 | -4,308 | 0.00% | 92,705 |
| 2010-05-10 | 2010-05-06 | 13.857 | 10,771 | +215 | 0.00% | 149,250 |
| 2010-05-07 | 2010-05-05 | 13.810 | 10,556 | -646 | 0.00% | 145,780 |
| 2010-05-03 | 2010-04-29 | 13.996 | 11,202 | -2,154 | 0.00% | 156,782 |
| 2010-04-27 | 2010-04-23 | 14.795 | 13,356 | +323 | 0.00% | 197,599 |
| 2010-04-26 | 2010-04-22 | 14.652 | 13,033 | +2,102 | 0.00% | 190,961 |
| 2010-04-08 | 2010-04-01 | 14.581 | 10,931 | +841 | 0.00% | 159,382 |
| 2010-03-19 | 2010-03-17 | 13.082 | 10,090 | -1,261 | 0.00% | 132,000 |
| 2010-03-16 | 2010-03-12 | 12.583 | 11,351 | -2,102 | 0.00% | 142,826 |
| 2010-03-12 | 2010-03-10 | 12.488 | 13,453 | -4,205 | 0.00% | 167,995 |
| 2010-03-10 | 2010-03-08 | 12.440 | 17,658 | +4,205 | 0.00% | 219,666 |
| 2010-03-04 | 2010-03-02 | 12.369 | 13,453 | -4,205 | 0.00% | 166,395 |
| 2010-02-22 | 2010-02-18 | 12.345 | 17,658 | -21,020 | 0.00% | 217,986 |
| 2010-02-19 | 2010-02-17 | 11.845 | 38,678 | +12,612 | 0.00% | 458,155 |
| 2010-02-18 | 2010-02-12 | 11.822 | 26,066 | +8,408 | 0.00% | 308,141 |
| 2010-02-05 | 2010-02-03 | 12.178 | 17,658 | -21,020 | 0.00% | 215,046 |
| 2010-02-04 | 2010-02-02 | 11.584 | 38,678 | +21,020 | 0.00% | 448,035 |
| 2010-01-28 | 2010-01-26 | 11.941 | 17,658 | -84,083 | 0.00% | 210,845 |
| 2010-01-26 | 2010-01-22 | 11.893 | 101,741 | +4,204 | 0.01% | 1,209,999 |
| 2010-01-25 | 2010-01-21 | 12.274 | 97,537 | -54,234 | 0.01% | 1,197,121 |
| 2010-01-22 | 2010-01-20 | 12.844 | 151,771 | -1,681 | 0.02% | 1,949,402 |
| 2010-01-21 | 2010-01-19 | 12.297 | 153,452 | +1,681 | 0.02% | 1,887,044 |
| 2010-01-20 | 2010-01-18 | 12.392 | 151,771 | +8,409 | 0.02% | 1,880,812 |
| 2010-01-14 | 2010-01-12 | 12.702 | 143,362 | +26,065 | 0.02% | 1,820,934 |
| 2010-01-13 | 2010-01-11 | 11.893 | 117,297 | +109,309 | 0.01% | 1,395,005 |
| 2010-01-11 | 2010-01-07 | 11.798 | 7,988 | -4,204 | 0.00% | 94,241 |
| 2010-01-07 | 2010-01-05 | 11.275 | 12,192 | +4,204 | 0.00% | 137,459 |
| 2009-12-21 | 2009-12-17 | 10.299 | 7,988 | -2,102 | 0.00% | 82,271 |
| 2009-12-17 | 2009-12-15 | 10.275 | 10,090 | +4,204 | 0.00% | 103,680 |
| 2009-12-04 | 2009-12-02 | 9.942 | 5,886 | +4,204 | 0.00% | 58,522 |
| 2009-12-03 | 2009-12-01 | 10.252 | 1,682 | -79,248 | 0.00% | 17,243 |
| 2009-11-20 | 2009-11-18 | 9.966 | 80,930 | -63,063 | 0.01% | 806,571 |
| 2009-11-19 | 2009-11-17 | 9.824 | 143,993 | -2,523 | 0.02% | 1,414,524 |
| 2009-11-18 | 2009-11-16 | 9.681 | 146,516 | +2,523 | 0.02% | 1,418,399 |
| 2009-11-16 | 2009-11-12 | 9.015 | 143,993 | -4,204 | 0.02% | 1,298,074 |
| 2009-11-13 | 2009-11-11 | 8.872 | 148,197 | +4,204 | 0.02% | 1,314,823 |
| 2009-11-11 | 2009-11-09 | 9.110 | 143,993 | -23,754 | 0.02% | 1,311,774 |
| 2009-10-23 | 2009-10-21 | 9.324 | 167,747 | -210 | 0.02% | 1,564,083 |
| 2009-10-19 | 2009-10-15 | 9.229 | 167,957 | -21,021 | 0.02% | 1,550,061 |
| 2009-10-15 | 2009-10-13 | 9.467 | 188,978 | +44,775 | 0.02% | 1,789,012 |
| 2009-09-18 | 2009-09-16 | 9.824 | 144,203 | +2,456 | 0.02% | 1,416,706 |
| 2009-09-09 | 2009-09-07 | 9.437 | 141,747 | -4,133 | 0.02% | 1,337,697 |
| 2009-08-19 | 2009-08-17 | 9.752 | 145,880 | +207 | 0.02% | 1,422,592 |
| 2009-08-12 | 2009-08-10 | 10.381 | 145,673 | -4,133 | 0.02% | 1,512,223 |
| 2009-08-11 | 2009-08-07 | 10.139 | 149,806 | -1,446 | 0.02% | 1,518,877 |
| 2009-08-10 | 2009-08-06 | 10.405 | 151,252 | +1,240 | 0.02% | 1,573,798 |
| 2009-07-31 | 2009-07-29 | 9.921 | 150,012 | +206 | 0.02% | 1,488,296 |
| 2009-07-20 | 2009-07-16 | 8.082 | 149,806 | -12,398 | 0.02% | 1,210,752 |
| 2009-07-17 | 2009-07-15 | 8.687 | 162,204 | +12,398 | 0.02% | 1,409,079 |
| 2009-07-14 | 2009-07-10 | 8.784 | 149,806 | -7,852 | 0.02% | 1,315,877 |
| 2009-07-13 | 2009-07-09 | 8.663 | 157,658 | +7,852 | 0.02% | 1,365,773 |
| 2009-07-07 | 2009-07-03 | 9.050 | 149,806 | +207 | 0.02% | 1,355,752 |
| 2009-06-26 | 2009-06-24 | 8.977 | 149,599 | -24,589 | 0.02% | 1,343,019 |
| 2009-06-25 | 2009-06-23 | 8.614 | 174,188 | +16,324 | 0.02% | 1,500,540 |
| 2009-06-24 | 2009-06-22 | 8.760 | 157,864 | +8,265 | 0.02% | 1,382,837 |
| 2009-06-22 | 2009-06-18 | 9.098 | 149,599 | -10,951 | 0.02% | 1,361,119 |
| 2009-06-19 | 2009-06-17 | 8.760 | 160,550 | +10,951 | 0.02% | 1,406,366 |
| 2009-06-15 | 2009-06-11 | 9.171 | 149,599 | +4,132 | 0.02% | 1,371,979 |
| 2009-06-12 | 2009-06-10 | 8.808 | 145,467 | +4,133 | 0.02% | 1,281,284 |
| 2009-06-11 | 2009-06-09 | 8.542 | 141,334 | -6,612 | 0.02% | 1,207,260 |
| 2009-06-10 | 2009-06-08 | 8.687 | 147,946 | -9,092 | 0.02% | 1,285,219 |
| 2009-06-09 | 2009-06-05 | 8.469 | 157,038 | +15,704 | 0.02% | 1,330,002 |
| 2009-06-08 | 2009-06-04 | 8.469 | 141,334 | -8,265 | 0.02% | 1,197,000 |
| 2009-06-05 | 2009-06-03 | 8.832 | 149,599 | -20,663 | 0.02% | 1,321,299 |
| 2009-06-04 | 2009-06-02 | 8.832 | 170,262 | +20,663 | 0.02% | 1,503,800 |
| 2009-05-13 | 2009-05-11 | 7.985 | 149,599 | -4,133 | 0.02% | 1,194,599 |
| 2009-05-12 | 2009-05-08 | 8.614 | 153,732 | +4,133 | 0.02% | 1,324,322 |
| 2009-05-06 | 2009-05-04 | 6.388 | 149,599 | -2,066 | 0.02% | 955,679 |
| 2009-04-30 | 2009-04-28 | 6.647 | 151,665 | +2,066 | 0.02% | 1,008,078 |
| 2009-04-29 | 2009-04-27 | 6.596 | 149,599 | +7,451 | 0.02% | 986,726 |
| 2009-04-28 | 2009-04-24 | 6.952 | 142,148 | -3,927 | 0.02% | 988,261 |
| 2009-04-27 | 2009-04-23 | 6.621 | 146,075 | -32,984 | 0.02% | 967,203 |
| 2009-04-24 | 2009-04-22 | 6.341 | 179,059 | -25,131 | 0.02% | 1,135,439 |
| 2009-04-23 | 2009-04-21 | 6.621 | 204,190 | +3,926 | 0.02% | 1,351,998 |
| 2009-04-15 | 2009-04-09 | 6.392 | 200,264 | +7,854 | 0.02% | 1,280,103 |
| 2009-04-14 | 2009-04-08 | 5.883 | 192,410 | -78,535 | 0.02% | 1,131,899 |
| 2009-04-09 | 2009-04-07 | 5.781 | 270,945 | -39,267 | 0.03% | 1,566,301 |
| 2009-04-08 | 2009-04-06 | 5.934 | 310,212 | -117,802 | 0.04% | 1,840,699 |
| 2009-04-07 | 2009-04-03 | 5.883 | 428,014 | -39,464 | 0.05% | 2,517,898 |
| 2009-04-06 | 2009-04-02 | 5.857 | 467,478 | +74,804 | 0.05% | 2,738,150 |
| 2009-04-03 | 2009-04-01 | 5.857 | 392,674 | +82,462 | 0.05% | 2,300,002 |
| 2009-04-02 | 2009-03-31 | 5.577 | 310,212 | -106,022 | 0.04% | 1,730,099 |
| 2009-04-01 | 2009-03-30 | 5.093 | 416,234 | +77,749 | 0.05% | 2,120,000 |
| 2009-03-31 | 2009-03-27 | 5.119 | 338,485 | +47,121 | 0.04% | 1,732,622 |
| 2009-03-30 | 2009-03-26 | 5.119 | 291,364 | +70,681 | 0.03% | 1,491,421 |
| 2009-02-13 | 2009-02-11 | 4.049 | 220,683 | -981 | 0.03% | 893,582 |
| 2009-02-12 | 2009-02-10 | 4.075 | 221,664 | +981 | 0.03% | 903,199 |
| 2009-02-02 | 2009-01-29 | 4.278 | 220,683 | -11,780 | 0.03% | 944,162 |
| 2009-01-22 | 2009-01-20 | 4.202 | 232,463 | -3,927 | 0.03% | 976,801 |
| 2009-01-20 | 2009-01-16 | 4.126 | 236,390 | -7,068 | 0.03% | 975,242 |
| 2009-01-09 | 2009-01-07 | 4.762 | 243,458 | +7,068 | 0.03% | 1,159,402 |
| 2009-01-05 | 2008-12-31 | 4.558 | 236,390 | +15,707 | 0.03% | 1,077,582 |
| 2008-12-15 | 2008-12-11 | 4.075 | 220,683 | -8,638 | 0.03% | 899,202 |
| 2008-12-05 | 2008-12-03 | 3.896 | 229,321 | -5,498 | 0.03% | 893,518 |
| 2008-12-04 | 2008-12-02 | 3.769 | 234,819 | +5,498 | 0.03% | 885,041 |
| 2008-11-27 | 2008-11-25 | 4.024 | 229,321 | -9,032 | 0.03% | 922,718 |
| 2008-11-26 | 2008-11-24 | 3.896 | 238,353 | -5,497 | 0.03% | 928,710 |
| 2008-11-24 | 2008-11-20 | 3.871 | 243,850 | -8,246 | 0.03% | 943,919 |
| 2008-11-20 | 2008-11-18 | 3.769 | 252,096 | +31,413 | 0.03% | 950,158 |
| 2008-11-10 | 2008-11-06 | 2.980 | 220,683 | -7,853 | 0.03% | 657,541 |
| 2008-10-31 | 2008-10-29 | 2.496 | 228,536 | +7,853 | 0.03% | 570,360 |
| 2008-10-21 | 2008-10-17 | 3.514 | 220,683 | -152,357 | 0.03% | 775,561 |
| 2008-10-17 | 2008-10-15 | 3.947 | 373,040 | +152,357 | 0.04% | 1,472,500 |
| 2008-10-02 | 2008-09-29 | 4.788 | 220,683 | -74,608 | 0.03% | 1,056,562 |
| 2008-09-29 | 2008-09-25 | 5.042 | 295,291 | +3,927 | 0.03% | 1,488,962 |
| 2008-09-25 | 2008-09-23 | 4.890 | 291,364 | +62,828 | 0.03% | 1,424,641 |
| 2008-09-24 | 2008-09-22 | 4.864 | 228,536 | -43,980 | 0.03% | 1,111,620 |
| 2008-09-22 | 2008-09-18 | 4.584 | 272,516 | +43,980 | 0.03% | 1,249,202 |
| 2008-09-19 | 2008-09-17 | 4.711 | 228,536 | -9,817 | 0.03% | 1,076,700 |
| 2008-09-18 | 2008-09-16 | 4.788 | 238,353 | -27,487 | 0.03% | 1,141,160 |
| 2008-09-16 | 2008-09-11 | 5.093 | 265,840 | +27,487 | 0.03% | 1,354,000 |
| 2008-09-12 | 2008-09-10 | 5.453 | 238,353 | -82,461 | 0.03% | 1,299,724 |
| 2008-09-11 | 2008-09-09 | 5.531 | 320,814 | +7,675 | 0.04% | 1,774,490 |
| 2008-09-10 | 2008-09-08 | 5.636 | 313,139 | +32,578 | 0.04% | 1,764,718 |
| 2008-09-09 | 2008-09-05 | 5.583 | 280,561 | -191 | 0.03% | 1,566,482 |
| 2008-09-08 | 2008-09-04 | 5.740 | 280,752 | +38,328 | 0.03% | 1,611,498 |
| 2008-09-04 | 2008-09-02 | 5.818 | 242,424 | -39,095 | 0.03% | 1,410,473 |
| 2008-09-03 | 2008-09-01 | 5.766 | 281,519 | +12,648 | 0.03% | 1,623,246 |
| 2008-09-02 | 2008-08-29 | 5.583 | 268,871 | -7,665 | 0.03% | 1,501,212 |
| 2008-08-29 | 2008-08-27 | 5.662 | 276,536 | -94,862 | 0.03% | 1,565,654 |
| 2008-08-28 | 2008-08-26 | 5.479 | 371,398 | +4,025 | 0.04% | 2,034,901 |
| 2008-08-27 | 2008-08-25 | 5.296 | 367,373 | +144,496 | 0.04% | 1,945,753 |
| 2008-08-25 | 2008-08-20 | 4.879 | 222,877 | -55,959 | 0.03% | 1,087,405 |
| 2008-08-21 | 2008-08-19 | 4.696 | 278,836 | -95,820 | 0.03% | 1,309,501 |
| 2008-08-20 | 2008-08-18 | 4.957 | 374,656 | -38,328 | 0.04% | 1,857,251 |
| 2008-08-19 | 2008-08-15 | 4.905 | 412,984 | +151,779 | 0.05% | 2,025,701 |
| 2008-08-18 | 2008-08-14 | 4.905 | 261,205 | +38,328 | 0.03% | 1,281,220 |
| 2008-08-15 | 2008-08-13 | 4.879 | 222,877 | -44,652 | 0.03% | 1,087,405 |
| 2008-08-04 | 2008-07-31 | 7.018 | 267,529 | -26,255 | 0.03% | 1,877,619 |
| 2008-08-01 | 2008-07-30 | 6.914 | 293,784 | -191 | 0.03% | 2,031,227 |
| 2008-07-31 | 2008-07-29 | 7.018 | 293,975 | +44,268 | 0.03% | 2,063,227 |
| 2008-07-30 | 2008-07-28 | 7.097 | 249,707 | -2,491 | 0.03% | 1,772,083 |
| 2008-07-29 | 2008-07-25 | 7.044 | 252,198 | -31,429 | 0.03% | 1,776,600 |
| 2008-07-28 | 2008-07-24 | 7.123 | 283,627 | +6,708 | 0.03% | 2,020,201 |
| 2008-07-25 | 2008-07-23 | 7.175 | 276,919 | -38,328 | 0.03% | 1,986,872 |
| 2008-07-18 | 2008-07-16 | 7.462 | 315,247 | +11,498 | 0.04% | 2,352,347 |
| 2008-07-17 | 2008-07-15 | 7.566 | 303,749 | +3,833 | 0.04% | 2,298,250 |
| 2008-07-16 | 2008-07-14 | 7.514 | 299,916 | +42,161 | 0.04% | 2,253,598 |
| 2008-06-26 | 2008-06-24 | 6.784 | 257,755 | +114,983 | 0.03% | 1,748,497 |
| 2008-06-24 | 2008-06-20 | 7.253 | 142,772 | +3,642 | 0.02% | 1,035,553 |
| 2008-06-20 | 2008-06-18 | 8.245 | 139,130 | +1,341 | 0.02% | 1,147,076 |
| 2008-06-19 | 2008-06-17 | 7.905 | 137,789 | +767 | 0.02% | 1,089,285 |
| 2008-06-18 | 2008-06-16 | 8.453 | 137,022 | -38,328 | 0.02% | 1,158,296 |
| 2008-06-16 | 2008-06-12 | 8.897 | 175,350 | +36,411 | 0.02% | 1,560,072 |
| 2008-06-12 | 2008-06-10 | 8.871 | 138,939 | +15,331 | 0.02% | 1,232,501 |
| 2008-06-06 | 2008-06-04 | 9.914 | 123,608 | -36,411 | 0.01% | 1,225,503 |
| 2008-06-05 | 2008-06-03 | 9.914 | 160,019 | 0.02% | 1,586,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy