History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.840 0 +0
2025-10-09 2025-10-06 5.770 0 +0
2025-10-08 2025-10-03 5.800 0 +0
2025-10-06 2025-10-02 5.850 0 +0
2025-10-03 2025-09-30 5.840 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.750 0 +0
2025-09-29 2025-09-25 5.870 0 +0
2025-09-26 2025-09-24 5.950 0 +0
2025-09-25 2025-09-23 5.890 0 +0
2025-09-24 2025-09-22 5.980 0 +0
2025-09-23 2025-09-19 6.050 0 +0
2025-09-22 2025-09-18 6.160 0 +0
2025-09-19 2025-09-17 6.200 0 +0
2025-09-18 2025-09-16 6.240 0 +0
2025-09-17 2025-09-15 6.290 0 +0
2025-09-16 2025-09-12 6.300 0 +0
2025-09-15 2025-09-11 6.550 0 +0
2025-09-12 2025-09-10 6.520 0 +0
2025-09-11 2025-09-09 6.410 0 +0
2025-09-10 2025-09-08 6.440 0 +0
2025-09-09 2025-09-05 6.370 0 +0
2025-09-08 2025-09-04 6.300 0 +0
2025-09-05 2025-09-03 6.310 0 +0
2025-09-04 2025-09-02 6.655 0 +0
2025-09-03 2025-09-01 6.707 0 +0
2025-09-02 2025-08-29 6.820 0 +0
2025-09-01 2025-08-28 6.737 0 +0
2025-08-29 2025-08-27 6.768 0 +0
2025-08-28 2025-08-26 6.912 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.881 0 +0
2025-08-25 2025-08-21 6.933 0 +0
2025-08-22 2025-08-20 6.624 0 +0
2025-08-21 2025-08-19 6.563 0 +0
2025-08-20 2025-08-18 6.326 0 +0
2025-08-19 2025-08-15 5.894 0 +0
2025-08-18 2025-08-14 5.853 0 +0
2025-08-15 2025-08-13 5.791 0 +0
2025-08-14 2025-08-12 5.853 0 +0
2025-08-13 2025-08-11 5.935 0 +0
2025-08-12 2025-08-08 5.987 0 +0
2025-08-11 2025-08-07 5.987 0 +0
2025-08-08 2025-08-06 5.935 0 +0
2025-08-07 2025-08-05 5.935 0 +0
2025-08-06 2025-08-04 5.822 0 +0
2025-08-05 2025-08-01 5.781 0 +0
2025-08-04 2025-07-31 5.781 0 +0
2025-08-01 2025-07-30 5.966 0 +0
2025-07-31 2025-07-29 5.894 0 +0
2025-07-30 2025-07-28 5.843 0 +0
2025-07-29 2025-07-25 5.884 0 +0
2025-07-28 2025-07-24 5.822 0 +0
2025-07-25 2025-07-23 5.791 0 +0
2025-07-24 2025-07-22 5.812 0 +0
2025-07-23 2025-07-21 5.709 0 +0
2025-07-22 2025-07-18 5.627 0 +0
2025-07-21 2025-07-17 5.462 0 +0
2025-07-18 2025-07-16 5.493 0 +0
2025-07-17 2025-07-15 5.472 0 +0
2025-07-16 2025-07-14 5.503 0 +0
2025-07-15 2025-07-11 5.503 0 +0
2025-07-14 2025-07-10 5.493 0 +0
2025-07-11 2025-07-09 5.534 0 +0
2025-07-10 2025-07-08 5.627 0 +0
2025-07-09 2025-07-07 5.596 0 +0
2025-07-08 2025-07-04 5.657 0 +0
2025-07-07 2025-07-03 5.801 0 +0
2025-07-04 2025-07-02 5.812 0 +0
2025-07-03 2025-06-30 5.791 0 +0
2025-07-02 2025-06-27 5.853 0 +0
2025-06-30 2025-06-26 5.801 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.771 0 +0
2025-06-25 2025-06-23 5.657 0 +0
2025-06-24 2025-06-20 5.575 0 +0
2025-06-23 2025-06-19 5.493 0 +0
2025-06-20 2025-06-18 5.668 0 +0
2025-06-19 2025-06-17 5.699 0 +0
2025-06-18 2025-06-16 5.709 0 +0
2025-06-17 2025-06-13 5.699 0 +0
2025-06-16 2025-06-12 5.791 0 +0
2025-06-13 2025-06-11 5.915 0 +0
2025-06-12 2025-06-10 5.966 0 +0
2025-06-11 2025-06-09 5.853 0 +0
2025-06-10 2025-06-06 5.843 0 +0
2025-06-09 2025-06-05 5.976 0 +0
2025-06-06 2025-06-04 6.038 0 +0
2025-06-05 2025-06-03 6.079 0 +0
2025-06-04 2025-06-02 6.007 0 +0
2025-06-03 2025-05-30 6.100 0 +0
2025-06-02 2025-05-29 6.419 0 +0
2025-05-30 2025-05-28 6.377 0 +0
2025-05-29 2025-05-27 5.935 0 +0
2025-05-28 2025-05-26 5.966 0 +0
2025-05-27 2025-05-23 5.925 0 +0
2025-05-26 2025-05-22 5.884 0 +0
2025-05-23 2025-05-21 6.017 0 +0
2025-05-22 2025-05-20 6.038 0 +0
2025-05-21 2025-05-19 5.760 0 +0
2025-05-20 2025-05-16 5.565 0 +0
2025-05-19 2025-05-15 5.616 0 +0
2025-05-16 2025-05-14 5.699 0 +0
2025-05-15 2025-05-13 5.668 0 +0
2025-05-14 2025-05-12 5.750 0 +0
2025-05-13 2025-05-09 5.688 0 +0
2025-05-12 2025-05-08 5.637 0 +0
2025-05-09 2025-05-07 5.627 0 +0
2025-05-08 2025-05-06 5.849 0 +0
2025-05-07 2025-05-02 5.494 0 +0
2025-05-06 2025-04-30 5.556 0 +0
2025-05-02 2025-04-29 5.441 0 +0
2025-04-30 2025-04-28 5.483 0 +0
2025-04-29 2025-04-25 5.127 0 +0
2025-04-28 2025-04-24 5.242 0 +0
2025-04-25 2025-04-23 5.180 0 +0
2025-04-24 2025-04-22 5.138 0 +0
2025-04-23 2025-04-17 5.127 0 +0
2025-04-22 2025-04-16 4.929 0 +0
2025-04-17 2025-04-15 5.065 0 +0
2025-04-16 2025-04-14 5.096 0 +0
2025-04-15 2025-04-11 5.138 0 +0
2025-04-14 2025-04-10 5.169 0 +0
2025-04-11 2025-04-09 5.180 0 +0
2025-04-10 2025-04-08 4.876 0 +0
2025-04-09 2025-04-07 4.698 0 +0
2025-04-08 2025-04-03 5.347 0 +0
2025-04-07 2025-04-02 5.420 0 +0
2025-04-03 2025-04-01 5.316 0 +0
2025-04-02 2025-03-31 5.305 0 +0
2025-04-01 2025-03-28 5.556 0 +0
2025-03-31 2025-03-27 5.494 0 +0
2025-03-28 2025-03-26 5.368 0 +0
2025-03-27 2025-03-25 5.358 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.431 0 +0
2025-03-24 2025-03-20 5.525 0 +0
2025-03-21 2025-03-19 5.808 0 +0
2025-03-20 2025-03-18 5.954 0 +0
2025-03-19 2025-03-17 5.954 0 +0
2025-03-18 2025-03-14 5.808 0 +0
2025-03-17 2025-03-13 5.556 0 +0
2025-03-14 2025-03-12 5.734 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.661 0 +0
2025-03-11 2025-03-07 5.745 0 +0
2025-03-10 2025-03-06 5.598 0 +0
2025-03-07 2025-03-05 5.525 0 +0
2025-03-06 2025-03-04 5.410 0 +0
2025-03-05 2025-03-03 5.452 0 +0
2025-03-04 2025-02-28 5.389 0 +0
2025-03-03 2025-02-27 5.619 0 +0
2025-02-28 2025-02-26 5.420 0 +0
2025-02-27 2025-02-25 5.378 0 +0
2025-02-26 2025-02-24 5.535 0 +0
2025-02-25 2025-02-21 5.525 0 +0
2025-02-24 2025-02-20 5.556 0 +0
2025-02-21 2025-02-19 5.588 0 +0
2025-02-20 2025-02-18 5.609 0 +0
2025-02-19 2025-02-17 5.703 0 +0
2025-02-18 2025-02-14 5.755 0 +0
2025-02-17 2025-02-13 5.556 0 +0
2025-02-14 2025-02-12 5.619 0 +0
2025-02-13 2025-02-11 5.588 0 +0
2025-02-12 2025-02-10 5.797 0 +0
2025-02-11 2025-02-07 6.352 0 +0
2025-02-10 2025-02-06 6.257 0 +0
2025-02-07 2025-02-05 6.205 0 +0
2025-02-06 2025-02-04 6.362 0 +0
2025-02-05 2025-02-03 6.226 0 +0
2025-02-04 2025-01-28 6.278 0 +0
2025-02-03 2025-01-24 6.299 0 +0
2025-01-27 2025-01-23 6.142 0 +0
2025-01-24 2025-01-22 6.111 0 +0
2025-01-23 2025-01-21 6.059 0 +0
2025-01-22 2025-01-20 6.006 0 +0
2025-01-21 2025-01-17 5.964 0 +0
2025-01-20 2025-01-16 5.944 0 +0
2025-01-17 2025-01-15 5.808 0 +0
2025-01-16 2025-01-14 5.933 0 +0
2025-01-15 2025-01-13 5.766 0 +0
2025-01-14 2025-01-10 5.692 0 +0
2025-01-13 2025-01-09 5.860 0 +0
2025-01-10 2025-01-08 5.808 0 +0
2025-01-09 2025-01-07 5.776 0 +0
2025-01-08 2025-01-06 5.745 0 +0
2025-01-07 2025-01-03 5.651 0 +0
2025-01-06 2025-01-02 5.745 0 +0
2025-01-03 2024-12-31 5.902 0 +0
2025-01-02 2024-12-27 5.975 0 +0
2024-12-30 2024-12-24 6.017 0 +0
2024-12-27 2024-12-20 6.006 0 +0
2024-12-23 2024-12-19 6.059 0 +0
2024-12-20 2024-12-18 6.237 0 +0
2024-12-19 2024-12-17 6.163 0 +0
2024-12-18 2024-12-16 6.101 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.142 0 +0
2024-12-13 2024-12-11 5.944 0 +0
2024-12-12 2024-12-10 5.902 0 +0
2024-12-11 2024-12-09 5.849 0 +0
2024-12-10 2024-12-06 5.609 0 +0
2024-12-09 2024-12-05 5.535 0 +0
2024-12-06 2024-12-04 5.598 0 +0
2024-12-05 2024-12-03 5.609 0 +0
2024-12-04 2024-12-02 5.567 0 +0
2024-12-03 2024-11-29 5.504 0 +0
2024-12-02 2024-11-28 5.410 0 +0
2024-11-29 2024-11-27 5.525 0 +0
2024-11-28 2024-11-26 5.389 0 +0
2024-11-27 2024-11-25 5.295 0 +0
2024-11-26 2024-11-22 5.316 0 +0
2024-11-25 2024-11-21 5.567 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.494 0 +0
2024-11-20 2024-11-18 5.420 0 +0
2024-11-19 2024-11-15 5.462 0 +0
2024-11-18 2024-11-14 5.452 0 +0
2024-11-15 2024-11-13 5.619 0 +0
2024-11-14 2024-11-12 5.651 0 +0
2024-11-13 2024-11-11 5.849 0 +0
2024-11-12 2024-11-08 6.101 0 +0
2024-11-11 2024-11-07 6.153 0 +0
2024-11-08 2024-11-06 5.944 0 +0
2024-11-07 2024-11-05 5.985 0 +0
2024-11-06 2024-11-04 5.923 0 +0
2024-11-05 2024-11-01 6.080 0 +0
2024-11-04 2024-10-31 6.027 0 +0
2024-11-01 2024-10-30 6.059 0 +0
2024-10-31 2024-10-29 6.027 0 +0
2024-10-30 2024-10-28 6.059 0 +0
2024-10-29 2024-10-25 5.787 0 +0
2024-10-28 2024-10-24 5.734 0 +0
2024-10-25 2024-10-23 5.964 0 +0
2024-10-24 2024-10-22 5.975 0 +0
2024-10-23 2024-10-21 5.881 0 +0
2024-10-22 2024-10-18 6.006 0 +0
2024-10-21 2024-10-17 5.849 0 +0
2024-10-18 2024-10-16 5.996 0 +0
2024-10-17 2024-10-15 6.027 0 +0
2024-10-16 2024-10-14 6.404 0 +0
2024-10-15 2024-10-10 6.498 0 +0
2024-10-14 2024-10-09 6.142 0 +0
2024-10-10 2024-10-08 6.592 0 +0
2024-10-09 2024-10-07 7.304 0 +0
2024-10-08 2024-10-04 6.739 0 +0
2024-10-07 2024-10-03 6.383 0 +0
2024-10-04 2024-10-02 6.613 0 +0
2024-10-03 2024-09-30 6.320 0 +0
2024-10-02 2024-09-27 6.069 0 +0
2024-09-30 2024-09-26 5.640 0 +0
2024-09-27 2024-09-25 5.033 0 +0
2024-09-26 2024-09-24 4.991 0 +0
2024-09-25 2024-09-23 4.709 0 +0
2024-09-24 2024-09-20 4.949 0 +0
2024-09-23 2024-09-19 4.803 0 +0
2024-09-20 2024-09-17 4.625 0 +0
2024-09-19 2024-09-16 4.541 0 +0
2024-09-17 2024-09-13 4.573 0 +0
2024-09-16 2024-09-12 4.656 0 +0
2024-09-13 2024-09-11 4.615 0 +0
2024-09-12 2024-09-10 4.583 0 +0
2024-09-11 2024-09-09 4.594 0 +0
2024-09-10 2024-09-05 4.656 0 +0
2024-09-09 2024-09-04 4.740 0 +0
2024-09-05 2024-09-03 4.740 0 +0
2024-09-04 2024-09-02 6.052 0 +0
2024-09-03 2024-08-30 6.159 0 +0
2024-09-02 2024-08-29 6.076 0 +0
2024-08-30 2024-08-28 6.112 0 +0
2024-08-29 2024-08-27 6.100 0 +0
2024-08-28 2024-08-26 6.135 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 5.993 0 +0
2024-08-23 2024-08-21 5.934 0 +0
2024-08-22 2024-08-20 6.028 0 +0
2024-08-21 2024-08-19 5.767 0 +0
2024-08-20 2024-08-16 5.637 0 +0
2024-08-19 2024-08-15 5.483 0 +0
2024-08-16 2024-08-14 5.578 0 +0
2024-08-15 2024-08-13 5.566 0 +0
2024-08-14 2024-08-12 5.732 0 +0
2024-08-13 2024-08-09 5.732 0 +0
2024-08-12 2024-08-08 5.661 0 +0
2024-08-09 2024-08-07 5.613 0 +0
2024-08-08 2024-08-06 5.578 0 +0
2024-08-07 2024-08-05 5.471 0 +0
2024-08-06 2024-08-02 5.589 0 +0
2024-08-05 2024-08-01 5.447 0 +0
2024-08-02 2024-07-31 5.578 0 +0
2024-08-01 2024-07-30 5.388 0 +0
2024-07-31 2024-07-29 5.483 0 +0
2024-07-30 2024-07-26 5.589 0 +0
2024-07-29 2024-07-25 5.483 0 +0
2024-07-26 2024-07-24 5.483 0 +0
2024-07-25 2024-07-23 5.601 0 +0
2024-07-24 2024-07-22 5.756 0 +0
2024-07-23 2024-07-19 5.756 0 +0
2024-07-22 2024-07-18 5.850 0 +0
2024-07-19 2024-07-17 5.779 0 +0
2024-07-18 2024-07-16 5.637 0 +0
2024-07-17 2024-07-15 5.850 0 +0
2024-07-16 2024-07-12 6.183 0 +0
2024-07-15 2024-07-11 5.934 0 +0
2024-07-12 2024-07-10 5.578 0 +0
2024-07-11 2024-07-09 5.542 0 +0
2024-07-10 2024-07-08 5.459 0 +0
2024-07-09 2024-07-05 5.506 0 +0
2024-07-08 2024-07-04 5.566 0 +0
2024-07-05 2024-07-03 5.566 0 +0
2024-07-04 2024-07-02 5.328 0 +0
2024-07-03 2024-06-28 5.708 0 +0
2024-07-02 2024-06-27 5.744 0 +0
2024-06-28 2024-06-26 5.803 0 +0
2024-06-27 2024-06-25 5.791 0 +0
2024-06-26 2024-06-24 5.661 0 +0
2024-06-25 2024-06-21 5.756 0 +0
2024-06-24 2024-06-20 5.767 0 +0
2024-06-21 2024-06-19 5.886 0 +0
2024-06-20 2024-06-18 5.827 0 +0
2024-06-19 2024-06-17 5.862 0 +0
2024-06-18 2024-06-14 5.850 0 +0
2024-06-17 2024-06-13 5.981 0 +0
2024-06-14 2024-06-12 5.910 0 +0
2024-06-13 2024-06-11 6.088 0 +0
2024-06-12 2024-06-07 6.301 0 +0
2024-06-11 2024-06-06 6.313 0 +0
2024-06-07 2024-06-05 6.396 0 +0
2024-06-06 2024-06-04 6.456 0 +0
2024-06-05 2024-06-03 6.432 0 +0
2024-06-04 2024-05-31 6.432 0 +0
2024-06-03 2024-05-30 6.468 0 +0
2024-05-31 2024-05-29 6.729 0 +0
2024-05-30 2024-05-28 6.907 0 +0
2024-05-29 2024-05-27 6.847 0 +0
2024-05-28 2024-05-24 6.717 0 +0
2024-05-27 2024-05-23 6.646 0 +0
2024-05-24 2024-05-22 6.859 0 +0
2024-05-23 2024-05-21 6.835 0 +0
2024-05-22 2024-05-20 7.120 0 +0
2024-05-21 2024-05-17 7.025 0 +0
2024-05-20 2024-05-16 6.954 0 +0
2024-05-17 2024-05-14 7.085 0 +0
2024-05-16 2024-05-13 6.646 0 +0
2024-05-14 2024-05-10 6.444 0 +0
2024-05-13 2024-05-09 6.408 0 +0
2024-05-10 2024-05-08 5.957 0 +0
2024-05-09 2024-05-07 6.112 0 +0
2024-05-08 2024-05-06 6.196 0 +0
2024-05-07 2024-05-03 6.353 0 +0
2024-05-06 2024-05-02 6.172 0 +0
2024-05-03 2024-04-30 6.015 0 +0
2024-05-02 2024-04-29 6.039 0 +0
2024-04-30 2024-04-26 6.100 0 +0
2024-04-29 2024-04-25 5.871 0 +0
2024-04-26 2024-04-24 5.774 0 +0
2024-04-25 2024-04-23 5.497 0 +0
2024-04-24 2024-04-22 5.328 0 +0
2024-04-23 2024-04-19 5.485 0 +0
2024-04-22 2024-04-18 5.376 0 +0
2024-04-19 2024-04-17 5.268 0 +0
2024-04-18 2024-04-16 5.244 0 +0
2024-04-17 2024-04-15 5.413 0 +0
2024-04-16 2024-04-12 5.726 0 +0
2024-04-15 2024-04-11 5.786 0 +0
2024-04-12 2024-04-10 5.750 0 +0
2024-04-11 2024-04-09 5.581 0 +0
2024-04-10 2024-04-08 5.581 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 5.786 0 +0
2024-04-05 2024-04-02 5.907 0 +0
2024-04-03 2024-03-28 5.847 0 +0
2024-04-02 2024-03-27 5.690 0 +0
2024-03-28 2024-03-26 5.678 0 +0
2024-03-27 2024-03-25 5.690 0 +0
2024-03-26 2024-03-22 5.871 0 +0
2024-03-25 2024-03-21 5.895 0 +0
2024-03-22 2024-03-20 6.076 0 +0
2024-03-21 2024-03-19 5.967 0 +0
2024-03-20 2024-03-18 5.473 0 +0
2024-03-19 2024-03-15 5.702 0 +0
2024-03-18 2024-03-14 5.557 0 +0
2024-03-15 2024-03-13 5.581 0 +0
2024-03-14 2024-03-12 5.509 0 +0
2024-03-13 2024-03-11 5.135 0 +0
2024-03-12 2024-03-08 5.039 0 +0
2024-03-11 2024-03-07 4.906 0 +0
2024-03-08 2024-03-06 5.015 0 +0
2024-03-07 2024-03-05 4.918 0 +0
2024-03-06 2024-03-04 5.111 0 +0
2024-03-05 2024-03-01 5.304 0 +0
2024-03-04 2024-02-29 5.220 0 +0
2024-03-01 2024-02-28 5.184 0 +0
2024-02-29 2024-02-27 5.292 0 +0
2024-02-28 2024-02-26 5.111 0 +0
2024-02-27 2024-02-23 5.184 0 +0
2024-02-26 2024-02-22 5.256 0 +0
2024-02-23 2024-02-21 5.087 0 +0
2024-02-22 2024-02-20 4.942 0 +0
2024-02-21 2024-02-19 5.003 0 +0
2024-02-20 2024-02-16 5.196 0 +0
2024-02-19 2024-02-15 4.870 0 +0
2024-02-16 2024-02-14 4.786 0 +0
2024-02-15 2024-02-09 4.677 0 +0
2024-02-14 2024-02-07 4.822 0 +0
2024-02-08 2024-02-06 4.834 0 +0
2024-02-07 2024-02-05 4.521 0 +0
2024-02-06 2024-02-02 4.677 0 +0
2024-02-05 2024-02-01 4.593 0 +0
2024-02-02 2024-01-31 4.629 0 +0
2024-02-01 2024-01-30 4.641 0 +0
2024-01-31 2024-01-29 4.894 0 +0
2024-01-30 2024-01-26 4.798 0 +0
2024-01-29 2024-01-25 5.003 0 +0
2024-01-26 2024-01-24 4.930 0 +0
2024-01-25 2024-01-23 4.701 0 +0
2024-01-24 2024-01-22 4.557 0 +0
2024-01-23 2024-01-19 4.834 0 +0
2024-01-22 2024-01-18 4.942 0 +0
2024-01-19 2024-01-17 4.822 0 +0
2024-01-18 2024-01-16 5.063 0 +0
2024-01-17 2024-01-15 5.135 0 +0
2024-01-16 2024-01-12 5.244 0 +0
2024-01-15 2024-01-11 5.244 0 +0
2024-01-12 2024-01-10 4.991 0 +0
2024-01-11 2024-01-09 4.593 0 +0
2024-01-10 2024-01-08 4.436 0 +0
2024-01-09 2024-01-05 4.557 0 +0
2024-01-08 2024-01-04 4.653 0 +0
2024-01-05 2024-01-03 4.762 0 +0
2024-01-04 2024-01-02 4.954 0 +0
2024-01-03 2023-12-29 5.316 0 +0
2024-01-02 2023-12-28 5.413 0 +0
2023-12-29 2023-12-27 5.135 0 +0
2023-12-28 2023-12-22 5.328 0 +0
2023-12-27 2023-12-21 5.413 0 +0
2023-12-22 2023-12-20 5.292 0 +0
2023-12-21 2023-12-19 5.232 0 +0
2023-12-20 2023-12-18 5.244 0 +0
2023-12-19 2023-12-15 5.340 0 +0
2023-12-18 2023-12-14 5.208 0 +0
2023-12-15 2023-12-13 5.268 0 +0
2023-12-14 2023-12-12 5.401 0 +0
2023-12-13 2023-12-11 5.364 0 +0
2023-12-12 2023-12-08 5.485 0 +0
2023-12-11 2023-12-07 5.473 0 +0
2023-12-08 2023-12-06 5.461 0 +0
2023-12-07 2023-12-05 5.184 0 +0
2023-12-06 2023-12-04 5.196 0 +0
2023-12-05 2023-12-01 5.388 0 +0
2023-12-04 2023-11-30 5.437 0 +0
2023-12-01 2023-11-29 5.497 0 +0
2023-11-30 2023-11-28 5.593 0 +0
2023-11-29 2023-11-27 5.714 0 +0
2023-11-28 2023-11-24 5.895 0 +0
2023-11-27 2023-11-23 6.015 0 +0
2023-11-24 2023-11-22 5.931 0 +0
2023-11-23 2023-11-21 6.196 0 +0
2023-11-22 2023-11-20 6.293 0 +0
2023-11-21 2023-11-17 6.220 0 +0
2023-11-20 2023-11-16 6.449 0 +0
2023-11-17 2023-11-15 6.606 0 +0
2023-11-16 2023-11-14 6.473 0 +0
2023-11-15 2023-11-13 7.751 0 +0
2023-11-14 2023-11-10 8.270 0 +0
2023-11-13 2023-11-09 8.450 0 +0
2023-11-10 2023-11-08 8.631 0 +0
2023-11-09 2023-11-07 8.619 0 +0
2023-11-08 2023-11-06 8.788 0 +0
2023-11-07 2023-11-03 8.740 0 +0
2023-11-06 2023-11-02 8.643 0 +0
2023-11-03 2023-11-01 8.450 0 +0
2023-11-02 2023-10-31 8.559 0 +0
2023-11-01 2023-10-30 8.559 0 +0
2023-10-31 2023-10-27 8.113 0 +0
2023-10-30 2023-10-26 8.197 0 +0
2023-10-27 2023-10-25 8.535 0 +0
2023-10-26 2023-10-24 8.185 0 +0
2023-10-25 2023-10-20 8.836 0 +0
2023-10-24 2023-10-19 8.704 0 +0
2023-10-20 2023-10-18 8.884 0 +0
2023-10-19 2023-10-17 8.884 0 +0
2023-10-18 2023-10-16 8.535 0 +0
2023-10-17 2023-10-13 8.716 0 +0
2023-10-16 2023-10-12 8.872 0 +0
2023-10-13 2023-10-11 8.643 0 +0
2023-10-12 2023-10-10 8.354 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.426 0 +0
2023-10-09 2023-10-05 8.390 0 +0
2023-10-06 2023-10-04 8.487 0 +0
2023-10-05 2023-10-03 8.776 0 +0
2023-10-04 2023-09-29 8.752 0 +0
2023-10-03 2023-09-28 8.511 0 +0
2023-09-29 2023-09-27 8.474 0 +0
2023-09-28 2023-09-26 8.474 0 +0
2023-09-27 2023-09-25 8.728 0 +0
2023-09-26 2023-09-22 8.824 0 +0
2023-09-25 2023-09-21 8.607 0 +0
2023-09-22 2023-09-20 8.908 0 +0
2023-09-21 2023-09-19 9.029 0 +0
2023-09-20 2023-09-18 9.342 0 +0
2023-09-19 2023-09-15 9.475 0 +0
2023-09-18 2023-09-14 9.379 0 +0
2023-09-15 2023-09-13 9.451 0 +0
2023-09-14 2023-09-12 9.439 0 +0
2023-09-13 2023-09-11 9.427 0 +0
2023-09-12 2023-09-07 9.403 0 +0
2023-09-11 2023-09-06 9.499 0 +0
2023-09-07 2023-09-05 9.668 0 +0
2023-09-06 2023-09-04 10.065 0 +0
2023-09-05 2023-08-31 9.525 0 +0
2023-09-04 2023-08-30 9.771 0 +0
2023-08-31 2023-08-29 9.673 0 +0
2023-08-30 2023-08-28 9.342 0 +0
2023-08-29 2023-08-25 9.599 0 +0
2023-08-28 2023-08-24 9.599 0 +0
2023-08-25 2023-08-23 9.501 0 +0
2023-08-24 2023-08-22 9.501 0 +0
2023-08-23 2023-08-21 9.660 0 +0
2023-08-22 2023-08-18 9.636 0 +0
2023-08-21 2023-08-17 9.930 0 +0
2023-08-18 2023-08-16 9.685 0 +0
2023-08-17 2023-08-15 9.844 0 +0
2023-08-16 2023-08-14 9.783 0 +0
2023-08-15 2023-08-11 10.065 0 +0
2023-08-14 2023-08-10 10.261 0 +0
2023-08-11 2023-08-09 10.249 0 +0
2023-08-10 2023-08-08 10.224 0 +0
2023-08-09 2023-08-07 10.518 0 +0
2023-08-08 2023-08-04 10.690 0 +0
2023-08-07 2023-08-03 10.335 0 +0
2023-08-04 2023-08-02 10.286 0 +0
2023-08-03 2023-08-01 10.494 0 +0
2023-08-02 2023-07-31 10.592 0 +0
2023-08-01 2023-07-28 10.261 0 +0
2023-07-31 2023-07-27 9.734 0 +0
2023-07-28 2023-07-26 9.464 0 +0
2023-07-27 2023-07-25 9.697 0 +0
2023-07-26 2023-07-24 9.170 0 +0
2023-07-25 2023-07-21 9.427 0 +0
2023-07-24 2023-07-20 9.317 0 +0
2023-07-21 2023-07-19 9.697 0 +0
2023-07-20 2023-07-18 9.611 0 +0
2023-07-19 2023-07-14 9.648 0 +0
2023-07-18 2023-07-13 9.660 0 +0
2023-07-14 2023-07-12 9.415 0 +0
2023-07-13 2023-07-11 9.476 0 +0
2023-07-12 2023-07-10 9.293 0 +0
2023-07-11 2023-07-07 8.925 0 +0
2023-07-10 2023-07-06 9.231 0 +0
2023-07-07 2023-07-05 9.660 0 +0
2023-07-06 2023-07-04 10.016 0 +0
2023-07-05 2023-07-03 9.930 0 +0
2023-07-04 2023-06-30 9.783 0 +0
2023-07-03 2023-06-29 9.758 0 +0
2023-06-30 2023-06-28 10.016 0 +0
2023-06-29 2023-06-27 10.175 0 +0
2023-06-28 2023-06-26 9.685 0 +0
2023-06-27 2023-06-23 9.611 0 +0
2023-06-26 2023-06-21 9.844 0 +0
2023-06-23 2023-06-20 10.077 0 +0
2023-06-21 2023-06-19 10.543 0 +0
2023-06-20 2023-06-16 11.009 0 +0
2023-06-19 2023-06-15 10.911 0 +0
2023-06-16 2023-06-14 10.298 0 +0
2023-06-15 2023-06-13 10.237 0 +0
2023-06-14 2023-06-12 10.249 0 +0
2023-06-13 2023-06-09 10.224 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.371 0 +0
2023-06-08 2023-06-06 10.126 0 +0
2023-06-07 2023-06-05 10.361 0 +0
2023-06-06 2023-06-02 10.448 0 +0
2023-06-05 2023-06-01 9.459 0 +0
2023-06-02 2023-05-31 9.731 0 +0
2023-06-01 2023-05-30 10.040 0 +0
2023-05-31 2023-05-29 10.151 0 +0
2023-05-30 2023-05-25 10.262 0 +0
2023-05-29 2023-05-24 10.386 0 +0
2023-05-25 2023-05-23 10.633 0 +0
2023-05-24 2023-05-22 11.029 0 +0
2023-05-23 2023-05-19 10.992 0 +0
2023-05-22 2023-05-18 10.806 0 +0
2023-05-19 2023-05-17 10.757 0 +0
2023-05-18 2023-05-16 11.202 0 +0
2023-05-17 2023-05-15 11.214 0 +0
2023-05-16 2023-05-12 10.893 0 +0
2023-05-15 2023-05-11 10.967 0 +0
2023-05-12 2023-05-10 10.695 0 +0
2023-05-11 2023-05-09 11.004 0 +0
2023-05-10 2023-05-08 11.387 0 +0
2023-05-09 2023-05-05 11.301 0 +0
2023-05-08 2023-05-04 10.868 0 +0
2023-05-05 2023-05-03 10.608 0 +0
2023-05-04 2023-05-02 11.091 0 +0
2023-05-03 2023-04-28 11.251 0 +0
2023-05-02 2023-04-27 11.177 0 +0
2023-04-28 2023-04-26 11.214 0 +0
2023-04-27 2023-04-25 11.152 0 +0
2023-04-26 2023-04-24 11.251 0 +0
2023-04-25 2023-04-21 11.301 0 +0
2023-04-24 2023-04-20 11.548 0 +0
2023-04-21 2023-04-19 11.499 0 +0
2023-04-20 2023-04-18 11.894 0 +0
2023-04-19 2023-04-17 12.117 0 +0
2023-04-18 2023-04-14 12.265 0 +0
2023-04-17 2023-04-13 12.253 0 +0
2023-04-14 2023-04-12 12.179 0 +0
2023-04-13 2023-04-11 12.240 0 +0
2023-04-12 2023-04-06 11.536 0 +0
2023-04-11 2023-04-04 11.672 0 +0
2023-04-06 2023-04-03 11.869 0 +0
2023-04-04 2023-03-31 12.339 0 +0
2023-04-03 2023-03-30 12.142 0 +0
2023-03-31 2023-03-29 11.363 0 +0
2023-03-30 2023-03-28 11.288 0 +0
2023-03-29 2023-03-27 11.301 0 +0
2023-03-28 2023-03-24 11.350 0 +0
2023-03-27 2023-03-23 11.227 0 +0
2023-03-24 2023-03-22 10.744 0 +0
2023-03-23 2023-03-21 10.176 0 +0
2023-03-22 2023-03-20 9.768 0 +0
2023-03-21 2023-03-17 10.027 0 +0
2023-03-20 2023-03-16 10.151 0 +0
2023-03-17 2023-03-15 10.312 0 +0
2023-03-16 2023-03-14 10.139 0 +0
2023-03-15 2023-03-13 10.460 0 +0
2023-03-14 2023-03-10 10.114 0 +0
2023-03-13 2023-03-09 10.547 0 +0
2023-03-10 2023-03-08 11.029 0 +0
2023-03-09 2023-03-07 11.338 0 +0
2023-03-08 2023-03-06 11.523 0 +0
2023-03-07 2023-03-03 11.721 0 +0
2023-03-06 2023-03-02 11.350 0 +0
2023-03-03 2023-03-01 11.499 0 +0
2023-03-02 2023-02-28 10.955 0 +0
2023-03-01 2023-02-27 11.053 0 +0
2023-02-28 2023-02-24 11.004 0 +0
2023-02-27 2023-02-23 11.091 0 +0
2023-02-24 2023-02-22 11.264 0 +0
2023-02-23 2023-02-21 11.276 0 +0
2023-02-22 2023-02-20 11.672 0 +0
2023-02-21 2023-02-17 11.499 0 +0
2023-02-20 2023-02-16 11.474 0 +0
2023-02-17 2023-02-15 11.350 0 +0
2023-02-16 2023-02-14 11.647 0 +0
2023-02-15 2023-02-13 11.684 0 +0
2023-02-14 2023-02-10 11.746 0 +0
2023-02-13 2023-02-09 12.216 0 +0
2023-02-10 2023-02-08 12.179 0 +0
2023-02-09 2023-02-07 12.327 0 +0
2023-02-08 2023-02-06 12.636 0 +0
2023-02-07 2023-02-03 13.056 0 +0
2023-02-06 2023-02-02 13.056 0 +0
2023-02-03 2023-02-01 12.859 0 +0
2023-02-02 2023-01-31 12.859 0 +0
2023-02-01 2023-01-30 13.007 0 +0
2023-01-31 2023-01-27 13.576 0 +0
2023-01-30 2023-01-26 13.427 0 +0
2023-01-27 2023-01-20 13.032 0 +0
2023-01-26 2023-01-19 12.958 0 +0
2023-01-20 2023-01-18 12.228 0 +0
2023-01-19 2023-01-17 12.389 0 +0
2023-01-18 2023-01-16 11.313 0 +0
2023-01-17 2023-01-13 11.251 0 +0
2023-01-16 2023-01-12 11.325 0 +0
2023-01-13 2023-01-11 11.189 0 +0
2023-01-12 2023-01-10 11.610 0 +0
2023-01-11 2023-01-09 11.733 0 +0
2023-01-10 2023-01-06 11.375 0 +0
2023-01-09 2023-01-05 11.721 0 +0
2023-01-06 2023-01-04 11.251 0 +0
2023-01-05 2023-01-03 10.757 0 +0
2023-01-04 2022-12-30 10.744 0 +0
2023-01-03 2022-12-29 10.547 0 +0
2022-12-30 2022-12-28 10.794 0 +0
2022-12-29 2022-12-23 10.262 0 +0
2022-12-28 2022-12-22 10.645 0 +0
2022-12-23 2022-12-21 10.139 0 +0
2022-12-22 2022-12-20 10.312 0 +0
2022-12-21 2022-12-19 11.251 0 +0
2022-12-20 2022-12-16 11.956 0 +0
2022-12-19 2022-12-15 11.956 0 +0
2022-12-16 2022-12-14 11.981 0 +0
2022-12-15 2022-12-13 12.265 0 +0
2022-12-14 2022-12-12 12.018 0 +0
2022-12-13 2022-12-09 12.438 0 +0
2022-12-12 2022-12-08 11.771 0 +0
2022-12-09 2022-12-07 11.202 0 +0
2022-12-08 2022-12-06 11.523 0 +0
2022-12-07 2022-12-05 11.869 0 +0
2022-12-06 2022-12-02 11.029 0 +0
2022-12-05 2022-12-01 11.152 0 +0
2022-12-02 2022-11-30 10.856 0 +0
2022-12-01 2022-11-29 10.497 0 +0
2022-11-30 2022-11-28 9.829 0 +0
2022-11-29 2022-11-25 9.780 0 +0
2022-11-28 2022-11-24 10.126 0 +0
2022-11-25 2022-11-23 10.101 0 +0
2022-11-24 2022-11-22 10.324 0 +0
2022-11-23 2022-11-21 10.917 0 +0
2022-11-22 2022-11-18 11.313 0 +0
2022-11-21 2022-11-17 11.746 0 +0
2022-11-18 2022-11-16 11.647 0 +0
2022-11-17 2022-11-15 12.166 0 +0
2022-11-16 2022-11-14 11.128 0 +0
2022-11-15 2022-11-11 10.299 0 +0
2022-11-14 2022-11-10 8.828 0 +0
2022-11-11 2022-11-09 9.248 0 +0
2022-11-10 2022-11-08 9.607 0 +0
2022-11-09 2022-11-07 9.904 0 +0
2022-11-08 2022-11-04 9.384 0 +0
2022-11-07 2022-11-03 8.469 0 +0
2022-11-04 2022-11-02 9.644 0 +0
2022-11-03 2022-11-01 9.409 0 +0
2022-11-02 2022-10-31 8.902 0 +0
2022-11-01 2022-10-28 9.211 0 +0
2022-10-31 2022-10-27 9.409 0 +0
2022-10-28 2022-10-26 9.595 0 +0
2022-10-27 2022-10-25 8.976 0 +0
2022-10-26 2022-10-24 8.976 0 +0
2022-10-25 2022-10-21 9.731 0 +0
2022-10-24 2022-10-20 9.483 0 +0
2022-10-21 2022-10-19 9.421 0 +0
2022-10-20 2022-10-18 9.953 0 +0
2022-10-19 2022-10-17 9.520 0 +0
2022-10-18 2022-10-14 9.570 0 +0
2022-10-17 2022-10-13 9.347 0 +0
2022-10-14 2022-10-12 9.768 0 +0
2022-10-13 2022-10-11 9.817 0 +0
2022-10-12 2022-10-10 9.731 0 +0
2022-10-11 2022-10-07 10.819 0 +0
2022-10-10 2022-10-06 11.016 0 +0
2022-10-07 2022-10-05 11.041 0 +0
2022-10-06 2022-10-03 10.237 0 +0
2022-10-05 2022-09-30 10.324 0 +0
2022-10-03 2022-09-29 10.571 0 +0
2022-09-30 2022-09-28 11.091 0 +0
2022-09-29 2022-09-27 11.585 0 +0
2022-09-28 2022-09-26 11.264 0 +0
2022-09-27 2022-09-23 11.486 0 +0
2022-09-26 2022-09-22 11.771 0 +0
2022-09-23 2022-09-21 11.659 0 +0
2022-09-22 2022-09-20 12.216 0 +0
2022-09-21 2022-09-19 11.993 0 +0
2022-09-20 2022-09-16 12.389 0 +0
2022-09-19 2022-09-15 12.958 0 +0
2022-09-16 2022-09-14 12.834 0 +0
2022-09-15 2022-09-13 13.056 0 +0
2022-09-14 2022-09-09 12.710 0 +0
2022-09-13 2022-09-08 12.463 0 +0
2022-09-09 2022-09-07 12.562 0 +0
2022-09-08 2022-09-06 12.760 0 +0
2022-09-07 2022-09-05 12.859 0 +0
2022-09-06 2022-09-02 12.859 0 +0
2022-09-05 2022-09-01 13.392 0 +0
2022-09-02 2022-08-31 13.718 0 +0
2022-09-01 2022-08-30 13.117 0 +0
2022-08-31 2022-08-29 12.967 0 +0
2022-08-30 2022-08-26 13.618 0 +0
2022-08-29 2022-08-25 13.567 0 +0
2022-08-26 2022-08-24 13.542 0 +0
2022-08-25 2022-08-23 15.795 0 +0
2022-08-24 2022-08-22 16.897 0 +0
2022-08-23 2022-08-19 16.096 0 +0
2022-08-22 2022-08-18 15.971 0 +0
2022-08-19 2022-08-17 16.196 0 +0
2022-08-18 2022-08-16 15.921 0 +0
2022-08-17 2022-08-15 16.021 0 +0
2022-08-16 2022-08-12 16.171 0 +0
2022-08-15 2022-08-11 15.670 0 +0
2022-08-12 2022-08-10 14.919 0 +0
2022-08-11 2022-08-09 15.395 0 +0
2022-08-10 2022-08-08 15.420 0 +0
2022-08-09 2022-08-05 15.820 0 +0
2022-08-08 2022-08-04 15.770 0 +0
2022-08-05 2022-08-03 15.520 0 +0
2022-08-04 2022-08-02 15.745 0 +0
2022-08-03 2022-08-01 16.021 0 +0
2022-08-02 2022-07-29 15.971 0 +0
2022-08-01 2022-07-28 16.321 0 +0
2022-07-29 2022-07-27 16.546 0 +0
2022-07-28 2022-07-26 16.546 0 +0
2022-07-27 2022-07-25 16.521 0 +0
2022-07-26 2022-07-22 16.546 0 +0
2022-07-25 2022-07-21 17.372 0 +0
2022-07-22 2022-07-20 17.948 0 +0
2022-07-21 2022-07-19 17.322 0 +0
2022-07-20 2022-07-18 17.598 0 +0
2022-07-19 2022-07-15 17.347 0 +0
2022-07-18 2022-07-14 17.723 0 +0
2022-07-15 2022-07-13 17.122 0 +0
2022-07-14 2022-07-12 17.573 0 +0
2022-07-13 2022-07-11 17.673 0 +0
2022-07-12 2022-07-08 18.499 0 +0
2022-07-11 2022-07-07 18.424 0 +0
2022-07-08 2022-07-06 17.773 0 +0
2022-07-07 2022-07-05 18.148 0 +0
2022-07-06 2022-07-04 18.073 0 +0
2022-07-05 2022-06-30 17.773 0 +0
2022-07-04 2022-06-29 17.498 0 +0
2022-06-30 2022-06-28 17.923 0 +0
2022-06-29 2022-06-27 17.748 0 +0
2022-06-28 2022-06-24 16.922 0 +0
2022-06-27 2022-06-23 16.697 0 +0
2022-06-24 2022-06-22 16.296 0 +0
2022-06-23 2022-06-21 16.546 0 +0
2022-06-22 2022-06-20 15.845 0 +0
2022-06-21 2022-06-17 15.620 0 +0
2022-06-20 2022-06-16 15.670 0 +0
2022-06-17 2022-06-15 15.996 0 +0
2022-06-16 2022-06-14 16.121 0 +0
2022-06-15 2022-06-13 15.670 0 +0
2022-06-14 2022-06-10 16.021 0 +0
2022-06-13 2022-06-09 15.695 0 +0
2022-06-10 2022-06-08 16.271 0 +0
2022-06-09 2022-06-07 15.395 0 +0
2022-06-08 2022-06-06 15.295 0 +0
2022-06-07 2022-06-02 14.544 0 +0
2022-06-06 2022-06-01 14.494 0 +0
2022-06-02 2022-05-31 14.143 0 +0
2022-06-01 2022-05-30 13.718 0 +0
2022-05-31 2022-05-27 12.616 0 +0
2022-05-30 2022-05-26 12.316 0 +0
2022-05-27 2022-05-25 12.366 0 +0
2022-05-26 2022-05-24 12.591 0 +0
2022-05-25 2022-05-23 12.917 0 +0
2022-05-24 2022-05-20 13.492 0 +0
2022-05-23 2022-05-19 13.242 0 +0
2022-05-20 2022-05-18 13.517 0 +0
2022-05-19 2022-05-17 13.292 0 +0
2022-05-18 2022-05-16 12.942 0 +0
2022-05-17 2022-05-13 12.992 0 +0
2022-05-16 2022-05-12 12.328 0 +0
2022-05-13 2022-05-11 12.641 0 +0
2022-05-12 2022-05-10 12.575 0 +0
2022-05-11 2022-05-06 13.044 0 +0
2022-05-10 2022-05-05 14.161 0 +0
2022-05-06 2022-05-04 14.516 0 +0
2022-05-05 2022-05-03 14.871 0 +0
2022-05-04 2022-04-29 14.770 0 +0
2022-05-03 2022-04-28 14.364 0 +0
2022-04-29 2022-04-27 13.907 0 +0
2022-04-28 2022-04-26 13.552 0 +0
2022-04-27 2022-04-25 13.298 0 +0
2022-04-26 2022-04-22 14.339 0 +0
2022-04-25 2022-04-21 14.085 0 +0
2022-04-22 2022-04-20 14.186 0 +0
2022-04-21 2022-04-19 13.933 0 +0
2022-04-20 2022-04-14 14.339 0 +0
2022-04-19 2022-04-13 13.273 0 +0
2022-04-14 2022-04-12 13.780 0 +0
2022-04-13 2022-04-11 13.019 0 +0
2022-04-12 2022-04-08 14.440 0 +0
2022-04-11 2022-04-07 14.694 0 +0
2022-04-08 2022-04-06 15.303 0 +0
2022-04-07 2022-04-04 15.861 0 +0
2022-04-06 2022-04-01 15.328 0 +0
2022-04-04 2022-03-31 15.075 0 +0
2022-04-01 2022-03-30 14.897 0 +0
2022-03-31 2022-03-29 14.389 0 +0
2022-03-30 2022-03-28 14.186 0 +0
2022-03-29 2022-03-25 14.694 0 +0
2022-03-28 2022-03-24 15.531 0 +0
2022-03-25 2022-03-23 14.973 0 +0
2022-03-24 2022-03-22 15.582 0 +0
2022-03-23 2022-03-21 14.288 0 +0
2022-03-22 2022-03-18 13.907 0 +0
2022-03-21 2022-03-17 14.110 0 +0
2022-03-18 2022-03-16 12.689 0 +0
2022-03-17 2022-03-15 10.354 0 +0
2022-03-16 2022-03-14 11.661 0 +0
2022-03-15 2022-03-11 13.349 0 +0
2022-03-14 2022-03-10 13.780 0 +0
2022-03-11 2022-03-09 13.273 0 +0
2022-03-10 2022-03-08 13.907 0 +0
2022-03-09 2022-03-07 14.668 0 +0
2022-03-08 2022-03-04 15.252 0 +0
2022-03-07 2022-03-03 15.810 0 +0
2022-03-04 2022-03-02 15.861 0 +0
2022-03-03 2022-03-01 16.343 0 +0
2022-03-02 2022-02-28 16.369 0 +0
2022-03-01 2022-02-25 16.724 0 +0
2022-02-28 2022-02-24 16.115 0 +0
2022-02-25 2022-02-23 16.521 0 +0
2022-02-24 2022-02-22 16.597 0 +0
2022-02-23 2022-02-21 17.029 0 +0
2022-02-22 2022-02-18 17.029 0 +0
2022-02-21 2022-02-17 17.359 0 +0
2022-02-18 2022-02-16 16.978 0 +0
2022-02-17 2022-02-15 16.749 0 +0
2022-02-16 2022-02-14 17.333 0 +0
2022-02-15 2022-02-11 17.511 0 +0
2022-02-14 2022-02-10 17.460 0 +0
2022-02-11 2022-02-09 17.790 0 +0
2022-02-10 2022-02-08 18.018 0 +0
2022-02-09 2022-02-07 18.069 0 +0
2022-02-08 2022-02-04 18.374 0 +0
2022-02-07 2022-01-31 17.663 0 +0
2022-02-04 2022-01-27 16.826 0 +0
2022-01-28 2022-01-26 17.511 0 +0
2022-01-27 2022-01-25 17.638 0 +0
2022-01-26 2022-01-24 17.384 0 +0
2022-01-25 2022-01-21 17.536 0 +0
2022-01-24 2022-01-20 17.409 0 +0
2022-01-21 2022-01-19 17.079 0 +0
2022-01-20 2022-01-18 17.282 0 +0
2022-01-19 2022-01-17 16.572 0 +0
2022-01-18 2022-01-14 16.369 0 +0
2022-01-17 2022-01-13 16.420 0 +0
2022-01-14 2022-01-12 16.039 0 +0
2022-01-13 2022-01-11 15.075 0 +0
2022-01-12 2022-01-10 14.948 0 +0
2022-01-11 2022-01-07 14.339 0 +0
2022-01-10 2022-01-06 14.821 0 +0
2022-01-07 2022-01-05 15.481 0 +0
2022-01-06 2022-01-04 15.607 0 +0
2022-01-05 2022-01-03 16.445 0 +0
2022-01-04 2021-12-31 16.496 0 +0
2022-01-03 2021-12-29 15.430 0 +0
2021-12-30 2021-12-28 15.658 0 +0
2021-12-29 2021-12-24 15.785 0 +0
2021-12-28 2021-12-22 16.166 0 +0
2021-12-23 2021-12-21 15.455 0 +0
2021-12-22 2021-12-20 15.151 0 +0
2021-12-21 2021-12-17 15.658 0 +0
2021-12-20 2021-12-16 16.470 0 +0
2021-12-17 2021-12-15 16.115 0 +0
2021-12-16 2021-12-14 15.760 0 +0
2021-12-15 2021-12-13 13.958 0 +0
2021-12-14 2021-12-10 13.349 0 +0
2021-12-13 2021-12-09 13.273 0 +0
2021-12-10 2021-12-08 12.841 0 +0
2021-12-09 2021-12-07 12.499 0 +0
2021-12-08 2021-12-06 12.372 0 +0
2021-12-07 2021-12-03 12.892 0 +0
2021-12-06 2021-12-02 12.448 0 +0
2021-12-03 2021-12-01 12.587 0 +0
2021-12-02 2021-11-30 13.400 0 +0
2021-12-01 2021-11-29 13.222 0 +0
2021-11-30 2021-11-26 13.146 0 +0
2021-11-29 2021-11-25 13.095 0 +0
2021-11-26 2021-11-24 13.044 0 +0
2021-11-25 2021-11-23 12.651 0 +0
2021-11-24 2021-11-22 13.120 0 +0
2021-11-23 2021-11-19 13.120 0 +0
2021-11-22 2021-11-18 13.197 0 +0
2021-11-19 2021-11-17 13.729 0 +0
2021-11-18 2021-11-16 14.009 0 +0
2021-11-17 2021-11-15 13.933 0 +0
2021-11-16 2021-11-12 14.059 0 +0
2021-11-15 2021-11-11 13.501 0 +0
2021-11-12 2021-11-10 13.526 0 +0
2021-11-11 2021-11-09 13.603 0 +0
2021-11-10 2021-11-08 12.790 0 +0
2021-11-09 2021-11-05 13.146 0 +0
2021-11-08 2021-11-04 13.780 0 +0
2021-11-05 2021-11-03 13.247 0 +0
2021-11-04 2021-11-02 12.994 0 +0
2021-11-03 2021-11-01 12.600 0 +0
2021-11-02 2021-10-29 12.994 0 +0
2021-11-01 2021-10-28 13.070 0 +0
2021-10-29 2021-10-27 13.171 0 +0
2021-10-28 2021-10-26 13.729 0 +0
2021-10-27 2021-10-25 13.628 0 +0
2021-10-26 2021-10-22 13.704 0 +0
2021-10-25 2021-10-21 13.679 0 +0
2021-10-22 2021-10-20 13.729 0 +0
2021-10-21 2021-10-19 13.095 0 +0
2021-10-20 2021-10-18 12.143 0 +0
2021-10-19 2021-10-15 12.156 0 +0
2021-10-18 2021-10-12 12.511 0 +0
2021-10-15 2021-10-11 13.019 0 +0
2021-10-12 2021-10-08 12.410 0 +0
2021-10-11 2021-10-07 13.197 0 +0
2021-10-08 2021-10-06 12.676 0 +0
2021-10-07 2021-10-05 13.526 0 +0
2021-10-06 2021-10-04 13.400 0 +0
2021-10-05 2021-09-30 13.831 0 +0
2021-10-04 2021-09-29 13.679 0 +0
2021-09-30 2021-09-28 13.628 0 +0
2021-09-29 2021-09-27 13.450 0 +0
2021-09-28 2021-09-24 14.516 0 +0
2021-09-27 2021-09-23 15.709 0 +0
2021-09-24 2021-09-21 16.369 0 +0
2021-09-23 2021-09-20 16.191 0 +0
2021-09-21 2021-09-17 17.511 0 +0
2021-09-20 2021-09-16 16.775 0 +0
2021-09-17 2021-09-15 17.536 0 +0
2021-09-16 2021-09-14 17.130 0 +0
2021-09-15 2021-09-13 17.181 0 +0
2021-09-14 2021-09-10 18.323 0 +0
2021-09-13 2021-09-09 17.765 0 +0
2021-09-10 2021-09-08 17.587 0 +0
2021-09-09 2021-09-07 17.359 0 +0
2021-09-08 2021-09-06 16.699 0 +0
2021-09-07 2021-09-03 16.927 0 +0
2021-09-06 2021-09-02 17.480 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 16.968 0 +0
2021-09-01 2021-08-30 16.405 0 +0
2021-08-31 2021-08-27 16.303 0 +0
2021-08-30 2021-08-26 16.585 0 +0
2021-08-27 2021-08-25 16.892 0 +0
2021-08-26 2021-08-24 17.583 0 +0
2021-08-25 2021-08-23 16.380 0 +0
2021-08-24 2021-08-20 14.998 0 +0
2021-08-23 2021-08-19 15.433 0 +0
2021-08-20 2021-08-18 15.177 0 +0
2021-08-19 2021-08-17 14.793 0 +0
2021-08-18 2021-08-16 15.433 0 +0
2021-08-17 2021-08-13 15.740 0 +0
2021-08-16 2021-08-12 15.279 0 +0
2021-08-13 2021-08-11 15.458 0 +0
2021-08-12 2021-08-10 15.433 0 +0
2021-08-11 2021-08-09 15.586 0 +0
2021-08-10 2021-08-06 15.919 0 +0
2021-08-09 2021-08-05 16.610 0 +0
2021-08-06 2021-08-04 16.252 0 +0
2021-08-05 2021-08-03 14.486 0 +0
2021-08-04 2021-08-02 14.076 0 +0
2021-08-03 2021-07-30 13.795 0 +0
2021-08-02 2021-07-29 14.435 0 +0
2021-07-30 2021-07-28 14.460 0 +0
2021-07-29 2021-07-27 13.129 0 +0
2021-07-28 2021-07-26 14.511 0 +0
2021-07-27 2021-07-23 15.202 0 +0
2021-07-26 2021-07-22 16.354 0 +0
2021-07-23 2021-07-21 16.380 0 +0
2021-07-22 2021-07-20 17.455 0 +0
2021-07-21 2021-07-19 17.813 0 +0
2021-07-20 2021-07-16 18.658 0 +0
2021-07-19 2021-07-15 18.709 0 +0
2021-07-16 2021-07-14 17.506 0 +0
2021-07-15 2021-07-13 18.453 0 +0
2021-07-14 2021-07-12 19.144 0 +0
2021-07-13 2021-07-09 20.321 0 +0
2021-07-12 2021-07-08 20.014 0 +0
2021-07-09 2021-07-07 20.372 0 +0
2021-07-08 2021-07-06 18.683 0 +0
2021-07-07 2021-07-05 18.274 0 +0
2021-07-06 2021-07-02 18.299 0 +0
2021-07-05 2021-06-30 18.734 0 +0
2021-07-02 2021-06-29 18.350 0 +0
2021-06-30 2021-06-28 18.811 0 +0
2021-06-29 2021-06-25 17.020 0 +0
2021-06-28 2021-06-24 17.327 0 +0
2021-06-25 2021-06-23 17.736 0 +0
2021-06-24 2021-06-22 17.020 0 +0
2021-06-23 2021-06-21 16.892 0 +0
2021-06-22 2021-06-18 16.840 0 +0
2021-06-21 2021-06-17 15.945 0 +0
2021-06-18 2021-06-16 13.769 0 +0
2021-06-17 2021-06-15 13.718 0 +0
2021-06-16 2021-06-11 11.363 0 +0
2021-06-15 2021-06-10 11.683 0 +0
2021-06-11 2021-06-09 11.863 0 +0
2021-06-10 2021-06-08 11.991 0 +0
2021-06-09 2021-06-07 12.643 0 +0
2021-06-08 2021-06-04 12.310 0 +0
2021-06-07 2021-06-03 12.157 0 +0
2021-06-04 2021-06-02 11.415 0 +0
2021-06-03 2021-06-01 11.645 0 +0
2021-06-02 2021-05-31 10.621 0 +0
2021-06-01 2021-05-28 10.916 0 +0
2021-05-31 2021-05-27 10.468 0 +0
2021-05-28 2021-05-26 9.789 0 +0
2021-05-27 2021-05-25 9.585 0 +0
2021-05-26 2021-05-24 9.418 0 +0
2021-05-25 2021-05-21 9.060 0 +0
2021-05-24 2021-05-20 8.727 0 +0
2021-05-21 2021-05-18 8.817 0 +0
2021-05-20 2021-05-17 8.983 0 +0
2021-05-18 2021-05-14 8.471 0 +0
2021-05-17 2021-05-13 8.766 0 +0
2021-05-14 2021-05-12 9.214 0 +0
2021-05-13 2021-05-11 8.249 0 +0
2021-05-12 2021-05-10 8.093 0 +0
2021-05-11 2021-05-07 9.492 0 +0
2021-05-10 2021-05-06 9.686 0 +0
2021-05-07 2021-05-05 8.495 0 +0
2021-05-06 2021-05-04 8.935 0 +0
2021-05-05 2021-05-03 8.676 0 +0
2021-05-04 2021-04-30 8.780 0 +0
2021-05-03 2021-04-29 8.961 0 +0
2021-04-30 2021-04-28 9.168 0 +0
2021-04-29 2021-04-27 9.194 0 +0
2021-04-28 2021-04-26 8.559 0 +0
2021-04-27 2021-04-23 8.663 0 +0
2021-04-26 2021-04-22 8.663 0 +0
2021-04-23 2021-04-21 7.601 0 +0
2021-04-22 2021-04-20 7.744 0 +0
2021-04-21 2021-04-19 7.808 0 +0
2021-04-20 2021-04-16 7.860 0 +0
2021-04-19 2021-04-15 8.080 0 +0
2021-04-16 2021-04-14 7.834 0 +0
2021-04-15 2021-04-13 7.757 0 +0
2021-04-14 2021-04-12 6.734 0 +0
2021-04-13 2021-04-09 6.384 0 +0
2021-04-12 2021-04-08 6.565 0 +0
2021-04-09 2021-04-07 6.565 0 +0
2021-04-08 2021-04-01 5.931 0 +0
2021-04-07 2021-03-31 5.892 0 +0
2021-04-01 2021-03-30 6.034 0 +0
2021-03-31 2021-03-29 6.021 0 +0
2021-03-30 2021-03-26 6.008 0 +0
2021-03-29 2021-03-25 5.866 0 +0
2021-03-26 2021-03-24 5.711 0 +0
2021-03-25 2021-03-23 5.426 0 +0
2021-03-24 2021-03-22 5.503 0 +0
2021-03-23 2021-03-19 5.180 0 +0
2021-03-22 2021-03-18 4.817 0 +0
2021-03-19 2021-03-17 4.882 0 +0
2021-03-18 2021-03-16 4.739 0 +0
2021-03-17 2021-03-15 4.636 0 +0
2021-03-16 2021-03-12 4.688 0 +0
2021-03-15 2021-03-11 4.675 0 +0
2021-03-12 2021-03-10 4.467 0 +0
2021-03-11 2021-03-09 4.532 0 +0
2021-03-10 2021-03-08 4.545 0 +0
2021-03-09 2021-03-05 4.765 0 +0
2021-03-08 2021-03-04 4.791 0 +0
2021-03-05 2021-03-03 5.011 0 +0
2021-03-04 2021-03-02 4.960 0 +0
2021-03-03 2021-03-01 4.908 0 +0
2021-03-02 2021-02-26 4.791 0 +0
2021-03-01 2021-02-25 4.804 0 +0
2021-02-26 2021-02-24 4.649 0 +0
2021-02-25 2021-02-23 4.934 0 +0
2021-02-24 2021-02-22 4.998 0 +0
2021-02-23 2021-02-19 4.714 0 +0
2021-02-22 2021-02-18 4.649 0 +0
2021-02-19 2021-02-17 4.714 0 +0
2021-02-18 2021-02-16 4.778 0 +0
2021-02-17 2021-02-11 4.623 0 +0
2021-02-16 2021-02-09 4.571 0 +0
2021-02-10 2021-02-08 4.675 0 +0
2021-02-09 2021-02-05 4.675 0 +0
2021-02-08 2021-02-04 4.597 0 +0
2021-02-05 2021-02-03 4.377 0 +0
2021-02-04 2021-02-02 4.506 0 +0
2021-02-03 2021-02-01 4.506 0 +0
2021-02-02 2021-01-29 4.506 0 +0
2021-02-01 2021-01-28 4.519 0 +0
2021-01-29 2021-01-27 4.675 0 +0
2021-01-28 2021-01-26 4.701 0 +0
2021-01-27 2021-01-25 4.817 0 +0
2021-01-26 2021-01-22 4.985 0 +0
2021-01-25 2021-01-21 5.063 0 +0
2021-01-22 2021-01-20 5.283 0 +0
2021-01-21 2021-01-19 5.089 0 +0
2021-01-20 2021-01-18 4.972 0 +0
2021-01-19 2021-01-15 4.934 0 +0
2021-01-18 2021-01-14 4.869 0 +0
2021-01-15 2021-01-13 4.947 0 +0
2021-01-14 2021-01-12 4.972 0 +0
2021-01-13 2021-01-11 4.882 0 +0
2021-01-12 2021-01-08 5.180 0 +0
2021-01-11 2021-01-07 4.972 0 +0
2021-01-08 2021-01-06 4.947 0 +0
2021-01-07 2021-01-05 4.960 0 +0
2021-01-06 2021-01-04 4.972 0 +0
2021-01-05 2020-12-31 5.011 0 +0
2021-01-04 2020-12-29 4.688 0 +0
2020-12-30 2020-12-28 4.532 0 +0
2020-12-29 2020-12-24 4.442 0 +0
2020-12-28 2020-12-22 4.144 0 +0
2020-12-23 2020-12-21 4.273 0 +0
2020-12-22 2020-12-18 3.975 0 +0
2020-12-21 2020-12-17 4.066 0 +0
2020-12-18 2020-12-16 4.027 0 +0
2020-12-17 2020-12-15 4.221 0 +0
2020-12-16 2020-12-14 4.144 0 +0
2020-12-15 2020-12-11 4.286 0 +0
2020-12-14 2020-12-10 4.338 0 +0
2020-12-11 2020-12-09 4.338 0 +0
2020-12-10 2020-12-08 4.442 0 +0
2020-12-09 2020-12-07 4.519 0 +0
2020-12-08 2020-12-04 4.610 0 +0
2020-12-07 2020-12-03 4.597 0 +0
2020-12-04 2020-12-02 4.260 0 +0
2020-12-03 2020-12-01 4.351 0 +0
2020-12-02 2020-11-30 4.273 0 +0
2020-12-01 2020-11-27 4.325 0 +0
2020-11-30 2020-11-26 4.325 0 +0
2020-11-27 2020-11-25 4.247 0 +0
2020-11-26 2020-11-24 4.416 0 +0
2020-11-25 2020-11-23 4.377 0 +0
2020-11-24 2020-11-20 4.442 0 +0
2020-11-23 2020-11-19 4.442 0 +0
2020-11-20 2020-11-18 4.636 0 +0
2020-11-19 2020-11-17 4.532 0 +0
2020-11-18 2020-11-16 4.066 0 +0
2020-11-17 2020-11-13 4.001 0 +0
2020-11-16 2020-11-12 4.092 0 +0
2020-11-13 2020-11-11 3.768 0 +0
2020-11-12 2020-11-10 3.820 0 +0
2020-11-11 2020-11-09 4.027 0 +0
2020-11-10 2020-11-06 3.626 0 +0
2020-11-09 2020-11-05 3.561 0 +0
2020-11-06 2020-11-04 3.496 0 +0
2020-11-05 2020-11-03 3.406 0 +0
2020-11-04 2020-11-02 3.432 0 +0
2020-11-03 2020-10-30 3.380 0 +0
2020-11-02 2020-10-29 3.509 0 +0
2020-10-30 2020-10-28 3.587 0 +0
2020-10-29 2020-10-27 3.691 0 +0
2020-10-28 2020-10-23 3.613 0 +0
2020-10-27 2020-10-22 3.626 0 +0
2020-10-23 2020-10-21 3.600 0 +0
2020-10-22 2020-10-20 3.626 0 +0
2020-10-21 2020-10-19 3.587 0 +0
2020-10-20 2020-10-16 3.652 0 +0
2020-10-19 2020-10-15 3.367 0 +0
2020-10-16 2020-10-14 3.613 0 +0
2020-10-15 2020-10-12 3.820 0 +0
2020-10-14 2020-10-09 3.250 0 +0
2020-10-12 2020-10-08 3.419 0 +0
2020-10-09 2020-10-07 3.289 0 +0
2020-10-08 2020-10-06 3.237 0 +0
2020-10-07 2020-10-05 3.134 0 +0
2020-10-06 2020-09-30 2.965 0 +0
2020-10-05 2020-09-29 2.965 0 +0
2020-09-30 2020-09-28 2.952 0 +0
2020-09-29 2020-09-25 2.914 0 +0
2020-09-28 2020-09-24 2.965 0 +0
2020-09-25 2020-09-23 3.017 0 +0
2020-09-24 2020-09-22 3.017 0 +0
2020-09-23 2020-09-21 3.017 0 +0
2020-09-22 2020-09-18 3.082 0 +0
2020-09-21 2020-09-17 3.069 0 +0
2020-09-18 2020-09-16 3.108 0 +0
2020-09-17 2020-09-15 3.108 0 +0
2020-09-16 2020-09-14 3.082 0 +0
2020-09-15 2020-09-11 3.069 0 +0
2020-09-14 2020-09-10 3.030 0 +0
2020-09-11 2020-09-09 3.155 0 +0
2020-09-10 2020-09-08 3.169 0 +0
2020-09-09 2020-09-07 3.169 0 +0
2020-09-08 2020-09-04 3.222 0 +0
2020-09-07 2020-09-03 3.222 0 +0
2020-09-04 2020-09-02 3.209 0 +0
2020-09-03 2020-09-01 3.382 0 +0
2020-09-02 2020-08-31 3.435 0 +0
2020-09-01 2020-08-28 3.435 0 +0
2020-08-31 2020-08-27 3.315 0 +0
2020-08-28 2020-08-26 3.315 0 +0
2020-08-27 2020-08-25 3.488 0 +0
2020-08-26 2020-08-24 3.395 0 +0
2020-08-25 2020-08-21 3.315 0 +0
2020-08-24 2020-08-20 3.262 0 +0
2020-08-21 2020-08-19 3.262 0 +0
2020-08-20 2020-08-18 3.329 0 +0
2020-08-19 2020-08-17 3.408 0 +0
2020-08-18 2020-08-14 3.448 0 +0
2020-08-17 2020-08-13 3.289 0 +0
2020-08-14 2020-08-12 3.275 0 +0
2020-08-13 2020-08-11 3.235 0 +0
2020-08-12 2020-08-10 3.129 0 +0
2020-08-11 2020-08-07 3.076 0 +0
2020-08-10 2020-08-06 3.142 0 +0
2020-08-07 2020-08-05 3.076 0 +0
2020-08-06 2020-08-04 3.062 0 +0
2020-08-05 2020-08-03 3.062 0 +0
2020-08-04 2020-07-31 3.089 0 +0
2020-08-03 2020-07-30 3.076 0 +0
2020-07-31 2020-07-29 3.142 0 +0
2020-07-30 2020-07-28 3.235 0 +0
2020-07-29 2020-07-27 3.155 0 +0
2020-07-28 2020-07-24 3.222 0 +0
2020-07-27 2020-07-23 3.302 0 +0
2020-07-24 2020-07-22 3.222 0 +0
2020-07-23 2020-07-21 3.116 0 +0
2020-07-22 2020-07-20 3.076 0 +0
2020-07-21 2020-07-17 3.102 0 +0
2020-07-20 2020-07-16 3.062 0 +0
2020-07-17 2020-07-15 3.116 0 +0
2020-07-16 2020-07-14 3.076 0 +0
2020-07-15 2020-07-13 3.342 0 +0
2020-07-14 2020-07-10 3.555 0 +0
2020-07-13 2020-07-09 3.595 0 +0
2020-07-10 2020-07-08 3.555 0 +0
2020-07-09 2020-07-07 3.528 0 +0
2020-07-08 2020-07-06 3.462 0 +0
2020-07-07 2020-07-03 3.395 0 +0
2020-07-06 2020-07-02 3.515 0 +0
2020-07-03 2020-06-30 3.435 0 +0
2020-07-02 2020-06-29 3.448 0 +0
2020-06-30 2020-06-26 3.488 0 +0
2020-06-29 2020-06-24 3.568 0 +0
2020-06-26 2020-06-23 3.515 0 +0
2020-06-24 2020-06-22 3.595 0 +0
2020-06-23 2020-06-19 3.502 0 +0
2020-06-22 2020-06-18 3.475 0 +0
2020-06-19 2020-06-17 3.555 0 +0
2020-06-18 2020-06-16 3.542 0 +0
2020-06-17 2020-06-15 3.555 0 +0
2020-06-16 2020-06-12 3.595 0 +0
2020-06-15 2020-06-11 3.582 0 +0
2020-06-12 2020-06-10 3.795 0 +0
2020-06-11 2020-06-09 3.741 0 +0
2020-06-10 2020-06-08 3.621 0 +0
2020-06-09 2020-06-05 3.555 0 +0
2020-06-08 2020-06-04 3.555 0 +0
2020-06-05 2020-06-03 3.515 0 +0
2020-06-04 2020-06-02 3.475 0 +0
2020-06-03 2020-06-01 3.435 0 +0
2020-06-02 2020-05-29 3.329 0 +0
2020-06-01 2020-05-28 3.302 0 +0
2020-05-29 2020-05-27 3.448 0 +0
2020-05-28 2020-05-26 3.555 0 +0
2020-05-27 2020-05-25 3.435 0 +0
2020-05-26 2020-05-22 3.528 0 +0
2020-05-25 2020-05-21 3.688 0 +0
2020-05-22 2020-05-20 3.701 0 +0
2020-05-21 2020-05-19 3.781 0 +0
2020-05-20 2020-05-18 3.608 0 +0
2020-05-19 2020-05-15 3.648 0 +0
2020-05-18 2020-05-14 3.635 0 +0
2020-05-15 2020-05-13 3.781 0 +0
2020-05-14 2020-05-12 4.057 0 +0
2020-05-13 2020-05-11 4.098 0 +0
2020-05-12 2020-05-08 4.152 0 +0
2020-05-11 2020-05-07 3.934 0 +0
2020-05-08 2020-05-06 3.989 0 +0
2020-05-07 2020-05-05 3.934 0 +0
2020-05-06 2020-05-04 3.934 0 +0
2020-05-05 2020-04-29 4.057 0 +0
2020-05-04 2020-04-28 4.070 0 +0
2020-04-29 2020-04-27 4.002 0 +0
2020-04-28 2020-04-24 4.070 0 +0
2020-04-27 2020-04-23 3.893 0 +0
2020-04-24 2020-04-22 3.825 0 +0
2020-04-23 2020-04-21 3.825 0 +0
2020-04-22 2020-04-20 3.825 0 +0
2020-04-21 2020-04-17 3.715 0 +0
2020-04-20 2020-04-16 3.579 0 +0
2020-04-17 2020-04-15 3.592 0 +0
2020-04-16 2020-04-14 3.606 0 +0
2020-04-15 2020-04-09 3.674 0 +0
2020-04-14 2020-04-08 3.524 0 +0
2020-04-09 2020-04-07 3.524 0 +0
2020-04-08 2020-04-06 3.442 0 +0
2020-04-07 2020-04-03 3.387 0 +0
2020-04-06 2020-04-02 3.442 0 +0
2020-04-03 2020-04-01 3.387 0 +0
2020-04-02 2020-03-31 3.483 0 +0
2020-04-01 2020-03-30 3.483 0 +0
2020-03-31 2020-03-27 3.415 0 +0
2020-03-30 2020-03-26 3.292 0 +0
2020-03-27 2020-03-25 3.292 0 +0
2020-03-26 2020-03-24 3.196 0 +0
2020-03-25 2020-03-23 2.964 0 +0
2020-03-24 2020-03-20 3.169 0 +0
2020-03-23 2020-03-19 2.923 0 +0
2020-03-20 2020-03-18 3.169 0 +0
2020-03-19 2020-03-17 3.306 0 +0
2020-03-18 2020-03-16 3.551 0 +0
2020-03-17 2020-03-13 3.674 0 +0
2020-03-16 2020-03-12 3.770 0 +0
2020-03-13 2020-03-11 3.961 0 +0
2020-03-12 2020-03-10 3.879 0 +0
2020-03-11 2020-03-09 4.043 0 +0
2020-03-10 2020-03-06 4.180 0 +0
2020-03-09 2020-03-05 4.289 0 +0
2020-03-06 2020-03-04 4.262 0 +0
2020-03-05 2020-03-03 4.357 0 +0
2020-03-04 2020-03-02 4.303 0 +0
2020-03-03 2020-02-28 4.289 0 +0
2020-03-02 2020-02-27 4.439 0 +0
2020-02-28 2020-02-26 4.480 0 +0
2020-02-27 2020-02-25 4.521 0 +0
2020-02-26 2020-02-24 4.508 0 +0
2020-02-25 2020-02-21 4.699 0 +0
2020-02-24 2020-02-20 4.767 0 +0
2020-02-21 2020-02-19 4.808 0 +0
2020-02-20 2020-02-18 4.808 0 +0
2020-02-19 2020-02-17 5.027 0 +0
2020-02-18 2020-02-14 4.931 0 +0
2020-02-17 2020-02-13 4.986 0 +0
2020-02-14 2020-02-12 5.040 0 +0
2020-02-13 2020-02-11 4.849 0 +0
2020-02-12 2020-02-10 4.835 0 +0
2020-02-11 2020-02-07 4.917 0 +0
2020-02-10 2020-02-06 4.958 0 +0
2020-02-07 2020-02-05 4.917 0 +0
2020-02-06 2020-02-04 4.685 0 +0
2020-02-05 2020-02-03 4.740 0 +0
2020-02-04 2020-01-31 4.849 0 +0
2020-02-03 2020-01-30 4.958 0 +0
2020-01-31 2020-01-29 5.313 0 +0
2020-01-30 2020-01-24 5.532 0 +0
2020-01-29 2020-01-22 5.573 0 +0
2020-01-23 2020-01-21 5.546 0 +0
2020-01-22 2020-01-20 5.901 0 +0
2020-01-21 2020-01-17 6.065 0 +0
2020-01-20 2020-01-16 5.901 0 +0
2020-01-17 2020-01-15 5.996 0 +0
2020-01-16 2020-01-14 5.983 0 +0
2020-01-15 2020-01-13 5.901 0 +0
2020-01-14 2020-01-10 5.901 0 +0
2020-01-13 2020-01-09 5.942 0 +0
2020-01-10 2020-01-08 5.655 0 +0
2020-01-09 2020-01-07 5.764 0 +0
2020-01-08 2020-01-06 5.573 0 +0
2020-01-07 2020-01-03 5.600 0 +0
2020-01-06 2020-01-02 5.641 0 +0
2020-01-03 2019-12-31 5.655 0 +0
2020-01-02 2019-12-27 5.696 0 +0
2019-12-30 2019-12-24 5.723 0 +0
2019-12-27 2019-12-20 5.614 0 +0
2019-12-23 2019-12-19 5.641 0 +0
2019-12-20 2019-12-18 5.491 0 +0
2019-12-19 2019-12-17 5.532 0 +0
2019-12-18 2019-12-16 5.546 0 +0
2019-12-17 2019-12-13 5.587 0 +0
2019-12-16 2019-12-12 5.436 0 +0
2019-12-13 2019-12-11 5.286 0 +0
2019-12-12 2019-12-10 5.259 0 +0
2019-12-11 2019-12-09 5.368 0 +0
2019-12-10 2019-12-06 5.382 0 +0
2019-12-09 2019-12-05 5.395 0 +0
2019-12-06 2019-12-04 5.368 0 +0
2019-12-05 2019-12-03 5.532 0 +0
2019-12-04 2019-12-02 5.518 0 +0
2019-12-03 2019-11-29 5.505 0 +0
2019-12-02 2019-11-28 5.573 0 +0
2019-11-29 2019-11-27 5.614 0 +0
2019-11-28 2019-11-26 5.600 0 +0
2019-11-27 2019-11-25 5.751 0 +0
2019-11-26 2019-11-22 5.641 0 +0
2019-11-25 2019-11-21 5.751 0 +0
2019-11-22 2019-11-20 5.873 0 +0
2019-11-21 2019-11-19 6.010 0 +0
2019-11-20 2019-11-18 5.819 0 +0
2019-11-19 2019-11-15 5.887 0 +0
2019-11-18 2019-11-14 5.942 0 +0
2019-11-15 2019-11-13 6.051 0 +0
2019-11-14 2019-11-12 5.969 0 +0
2019-11-13 2019-11-11 5.983 0 +0
2019-11-12 2019-11-08 6.270 0 +0
2019-11-11 2019-11-07 6.338 0 +0
2019-11-08 2019-11-06 6.297 0 +0
2019-11-07 2019-11-05 6.283 0 +0
2019-11-06 2019-11-04 6.406 0 +0
2019-11-05 2019-11-01 6.365 0 +0
2019-11-04 2019-10-31 6.229 0 +0
2019-11-01 2019-10-30 6.229 0 +0
2019-10-31 2019-10-29 6.270 0 +0
2019-10-30 2019-10-28 6.078 0 +0
2019-10-29 2019-10-25 6.037 0 +0
2019-10-28 2019-10-24 6.078 0 +0
2019-10-25 2019-10-23 6.297 0 +0
2019-10-24 2019-10-22 6.065 0 +0
2019-10-23 2019-10-21 6.242 0 +0
2019-10-22 2019-10-18 6.406 0 +0
2019-10-21 2019-10-17 7.253 0 +0
2019-10-18 2019-10-16 7.116 0 +0
2019-10-17 2019-10-15 6.898 0 +0
2019-10-16 2019-10-14 6.256 0 +0
2019-10-15 2019-10-11 5.996 0 +0
2019-10-14 2019-10-10 6.037 0 +0
2019-10-11 2019-10-09 5.983 0 +0
2019-10-10 2019-10-08 6.024 0 +0
2019-10-09 2019-10-04 6.051 0 +0
2019-10-08 2019-10-03 6.106 0 +0
2019-10-04 2019-10-02 5.873 0 +0
2019-10-03 2019-09-30 5.792 0 +0
2019-10-02 2019-09-27 5.846 0 +0
2019-09-30 2019-09-26 5.819 0 +0
2019-09-27 2019-09-25 5.942 0 +0
2019-09-26 2019-09-24 6.147 0 +0
2019-09-25 2019-09-23 6.215 0 +0
2019-09-24 2019-09-20 6.324 0 +0
2019-09-23 2019-09-19 6.393 0 +0
2019-09-20 2019-09-18 6.065 0 +0
2019-09-19 2019-09-17 5.846 0 +0
2019-09-18 2019-09-16 6.010 0 +0
2019-09-17 2019-09-13 6.051 0 +0
2019-09-16 2019-09-12 5.955 0 +0
2019-09-13 2019-09-11 5.751 0 +0
2019-09-12 2019-09-10 5.860 0 +0
2019-09-11 2019-09-09 5.969 0 +0
2019-09-10 2019-09-06 5.983 0 +0
2019-09-09 2019-09-05 6.065 0 +0
2019-09-06 2019-09-04 5.887 0 +0
2019-09-05 2019-09-03 5.723 0 +0
2019-09-04 2019-09-02 6.172 0 +0
2019-09-03 2019-08-30 6.299 0 +0
2019-09-02 2019-08-29 6.327 0 +0
2019-08-30 2019-08-28 6.257 0 +0
2019-08-29 2019-08-27 6.496 0 +0
2019-08-28 2019-08-26 6.552 0 +0
2019-08-27 2019-08-23 6.763 0 +0
2019-08-26 2019-08-22 6.805 0 +0
2019-08-23 2019-08-21 7.761 0 +0
2019-08-22 2019-08-20 8.084 0 +0
2019-08-21 2019-08-19 7.662 0 +0
2019-08-20 2019-08-16 7.536 0 +0
2019-08-19 2019-08-15 7.128 0 +0
2019-08-16 2019-08-14 7.114 0 +0
2019-08-15 2019-08-13 7.086 0 +0
2019-08-14 2019-08-12 7.227 0 +0
2019-08-13 2019-08-09 7.241 0 +0
2019-08-12 2019-08-08 7.423 0 +0
2019-08-09 2019-08-07 7.156 0 +0
2019-08-08 2019-08-06 7.184 0 +0
2019-08-07 2019-08-05 7.227 0 +0
2019-08-06 2019-08-02 7.550 0 +0
2019-08-05 2019-08-01 7.873 0 +0
2019-08-02 2019-07-31 7.972 0 +0
2019-08-01 2019-07-30 7.972 0 +0
2019-07-31 2019-07-29 7.873 0 +0
2019-07-30 2019-07-26 7.761 0 +0
2019-07-29 2019-07-25 7.873 0 +0
2019-07-26 2019-07-24 7.859 0 +0
2019-07-25 2019-07-23 7.452 0 +0
2019-07-24 2019-07-22 6.903 0 +0
2019-07-23 2019-07-19 6.833 0 +0
2019-07-22 2019-07-18 6.805 0 +0
2019-07-19 2019-07-17 6.467 0 +0
2019-07-18 2019-07-16 6.481 0 +0
2019-07-17 2019-07-15 6.496 0 +0
2019-07-16 2019-07-12 6.664 0 +0
2019-07-15 2019-07-11 6.805 0 +0
2019-07-12 2019-07-10 6.889 0 +0
2019-07-11 2019-07-09 6.566 0 +0
2019-07-10 2019-07-08 6.524 0 +0
2019-07-09 2019-07-05 6.692 0 +0
2019-07-08 2019-07-04 6.664 0 +0
2019-07-05 2019-07-03 6.791 0 +0
2019-07-04 2019-07-02 6.749 0 +0
2019-07-03 2019-06-28 6.622 0 +0
2019-07-02 2019-06-27 6.608 0 +0
2019-06-28 2019-06-26 6.496 0 +0
2019-06-27 2019-06-25 6.383 0 +0
2019-06-26 2019-06-24 6.214 0 +0
2019-06-25 2019-06-21 6.383 0 +0
2019-06-24 2019-06-20 6.369 0 +0
2019-06-21 2019-06-19 6.018 0 +0
2019-06-20 2019-06-18 5.736 0 +0
2019-06-19 2019-06-17 5.793 0 +0
2019-06-18 2019-06-14 5.624 0 +0
2019-06-17 2019-06-13 5.778 0 +0
2019-06-14 2019-06-12 5.778 0 +0
2019-06-13 2019-06-11 5.778 0 +0
2019-06-12 2019-06-10 5.638 0 +0
2019-06-11 2019-06-06 5.525 0 +0
2019-06-10 2019-06-05 5.596 0 +0
2019-06-06 2019-06-04 5.413 0 +0
2019-06-05 2019-06-03 5.596 0 +0
2019-06-04 2019-05-31 5.596 0 +0
2019-06-03 2019-05-30 5.554 0 +0
2019-05-31 2019-05-29 5.807 0 +0
2019-05-30 2019-05-28 5.736 0 +0
2019-05-29 2019-05-27 5.638 0 +0
2019-05-28 2019-05-24 5.638 0 +0
2019-05-27 2019-05-23 6.018 0 +0
2019-05-24 2019-05-22 6.271 0 +0
2019-05-23 2019-05-21 6.186 0 +0
2019-05-22 2019-05-20 6.242 0 +0
2019-05-21 2019-05-17 6.299 0 +0
2019-05-20 2019-05-16 6.467 0 +0
2019-05-17 2019-05-15 6.552 0 +0
2019-05-16 2019-05-14 6.453 0 +0
2019-05-15 2019-05-10 6.735 0 +0
2019-05-14 2019-05-09 6.777 0 +0
2019-05-10 2019-05-08 7.208 0 +0
2019-05-09 2019-05-07 7.380 0 +0
2019-05-08 2019-05-06 6.850 0 +0
2019-05-07 2019-05-03 7.265 0 +0
2019-05-06 2019-05-02 6.692 0 +0
2019-05-03 2019-04-30 6.406 0 +0
2019-05-02 2019-04-29 6.449 0 +0
2019-04-30 2019-04-26 6.563 0 +0
2019-04-29 2019-04-25 6.606 0 +0
2019-04-26 2019-04-24 6.649 0 +0
2019-04-25 2019-04-23 6.635 0 +0
2019-04-24 2019-04-18 7.007 0 +0
2019-04-23 2019-04-17 6.993 0 +0
2019-04-18 2019-04-16 7.093 0 +0
2019-04-17 2019-04-15 7.007 0 +0
2019-04-16 2019-04-12 7.151 0 +0
2019-04-15 2019-04-11 7.165 0 +0
2019-04-12 2019-04-10 7.423 0 +0
2019-04-11 2019-04-09 7.323 0 +0
2019-04-10 2019-04-08 7.409 0 +0
2019-04-09 2019-04-04 7.824 0 +0
2019-04-08 2019-04-03 7.824 0 +0
2019-04-04 2019-04-02 7.925 0 +0
2019-04-03 2019-04-01 7.810 0 +0
2019-04-02 2019-03-29 8.039 0 +0
2019-04-01 2019-03-28 9.372 0 +0
2019-03-29 2019-03-27 9.358 0 +0
2019-03-28 2019-03-26 9.286 0 +0
2019-03-27 2019-03-25 9.171 0 +0
2019-03-26 2019-03-22 9.458 0 +0
2019-03-25 2019-03-21 8.756 0 +0
2019-03-22 2019-03-20 8.713 0 +0
2019-03-21 2019-03-19 8.655 0 +0
2019-03-20 2019-03-18 8.484 0 +0
2019-03-19 2019-03-15 8.526 0 +0
2019-03-18 2019-03-14 8.713 0 +0
2019-03-15 2019-03-13 9.100 0 +0
2019-03-14 2019-03-12 7.595 0 +0
2019-03-13 2019-03-11 7.595 0 +0
2019-03-12 2019-03-08 7.495 0 +0
2019-03-11 2019-03-07 7.523 0 +0
2019-03-08 2019-03-06 7.466 0 +0
2019-03-07 2019-03-05 7.552 0 +0
2019-03-06 2019-03-04 7.652 0 +0
2019-03-05 2019-03-01 7.810 0 +0
2019-03-04 2019-02-28 7.380 0 +0
2019-03-01 2019-02-27 7.337 0 +0
2019-02-28 2019-02-26 7.423 0 +0
2019-02-27 2019-02-25 7.280 0 +0
2019-02-26 2019-02-22 7.280 0 +0
2019-02-25 2019-02-21 7.495 0 +0
2019-02-22 2019-02-20 7.323 0 +0
2019-02-21 2019-02-19 7.222 0 +0
2019-02-20 2019-02-18 7.351 0 +0
2019-02-19 2019-02-15 7.409 0 +0
2019-02-18 2019-02-14 7.480 0 +0
2019-02-15 2019-02-13 7.523 0 +0
2019-02-14 2019-02-12 7.294 0 +0
2019-02-13 2019-02-11 7.409 0 +0
2019-02-12 2019-02-08 7.280 0 +0
2019-02-11 2019-02-04 7.136 0 +0
2019-02-08 2019-01-31 7.265 0 +0
2019-02-01 2019-01-30 7.122 0 +0
2019-01-31 2019-01-29 7.079 0 +0
2019-01-30 2019-01-28 7.122 0 +0
2019-01-29 2019-01-25 6.821 0 +0
2019-01-28 2019-01-24 7.050 0 +0
2019-01-25 2019-01-23 6.950 0 +0
2019-01-24 2019-01-22 6.492 0 +0
2019-01-23 2019-01-21 6.563 0 +0
2019-01-22 2019-01-18 6.535 0 +0
2019-01-21 2019-01-17 6.563 0 +0
2019-01-18 2019-01-16 6.535 0 +0
2019-01-17 2019-01-15 6.764 0 +0
2019-01-16 2019-01-14 6.621 0 +0
2019-01-15 2019-01-11 6.836 0 +0
2019-01-14 2019-01-10 6.850 0 +0
2019-01-11 2019-01-09 6.850 0 +0
2019-01-10 2019-01-08 6.707 0 +0
2019-01-09 2019-01-07 6.692 0 +0
2019-01-08 2019-01-04 6.219 0 +0
2019-01-07 2019-01-03 6.090 0 +0
2019-01-04 2019-01-02 6.176 0 +0
2019-01-03 2018-12-31 6.090 0 +0
2019-01-02 2018-12-27 5.818 0 +0
2018-12-28 2018-12-24 5.804 0 +0
2018-12-27 2018-12-20 6.219 0 +0
2018-12-21 2018-12-19 6.234 0 +0
2018-12-20 2018-12-18 6.262 0 +0
2018-12-19 2018-12-17 6.234 0 +0
2018-12-18 2018-12-14 5.947 0 +0
2018-12-17 2018-12-13 5.890 0 +0
2018-12-14 2018-12-12 5.732 0 +0
2018-12-13 2018-12-11 5.804 0 +0
2018-12-12 2018-12-10 5.947 0 +0
2018-12-11 2018-12-07 5.990 0 +0
2018-12-10 2018-12-06 5.990 0 +0
2018-12-07 2018-12-05 6.205 0 +0
2018-12-06 2018-12-04 6.219 0 +0
2018-12-05 2018-12-03 6.090 0 +0
2018-12-04 2018-11-30 5.990 0 +0
2018-12-03 2018-11-29 6.033 0 +0
2018-11-30 2018-11-28 6.119 0 +0
2018-11-29 2018-11-27 5.990 0 +0
2018-11-28 2018-11-26 6.047 0 +0
2018-11-27 2018-11-23 6.033 0 +0
2018-11-26 2018-11-22 6.205 0 +0
2018-11-23 2018-11-21 6.090 0 +0
2018-11-22 2018-11-20 5.890 0 +0
2018-11-21 2018-11-19 6.133 0 +0
2018-11-20 2018-11-16 6.248 0 +0
2018-11-19 2018-11-15 6.406 0 +0
2018-11-16 2018-11-14 6.334 0 +0
2018-11-15 2018-11-13 6.764 0 +0
2018-11-14 2018-11-12 6.621 0 +0
2018-11-13 2018-11-09 6.520 0 +0
2018-11-12 2018-11-08 6.621 0 +0
2018-11-09 2018-11-07 6.721 0 +0
2018-11-08 2018-11-06 6.477 0 +0
2018-11-07 2018-11-05 6.463 0 +0
2018-11-06 2018-11-02 6.234 0 +0
2018-11-05 2018-11-01 6.119 0 +0
2018-11-02 2018-10-31 6.162 0 +0
2018-11-01 2018-10-30 6.047 0 +0
2018-10-31 2018-10-29 6.090 0 +0
2018-10-30 2018-10-26 6.033 0 +0
2018-10-29 2018-10-25 5.990 0 +0
2018-10-26 2018-10-24 6.019 0 +0
2018-10-25 2018-10-23 5.918 0 +0
2018-10-24 2018-10-22 6.090 0 +0
2018-10-23 2018-10-19 5.961 0 +0
2018-10-22 2018-10-18 5.804 0 +0
2018-10-19 2018-10-16 5.918 0 +0
2018-10-18 2018-10-15 5.746 0 +0
2018-10-16 2018-10-12 5.660 0 +0
2018-10-15 2018-10-11 5.603 0 +0
2018-10-12 2018-10-10 5.961 0 +0
2018-10-11 2018-10-09 6.033 0 +0
2018-10-10 2018-10-08 6.062 0 +0
2018-10-09 2018-10-05 6.162 0 +0
2018-10-08 2018-10-04 6.162 0 +0
2018-10-05 2018-10-03 6.248 0 +0
2018-10-04 2018-10-02 6.291 0 +0
2018-10-03 2018-09-28 6.492 0 +0
2018-10-02 2018-09-27 6.348 0 +0
2018-09-28 2018-09-26 6.305 0 +0
2018-09-27 2018-09-24 6.377 0 +0
2018-09-26 2018-09-21 6.434 0 +0
2018-09-24 2018-09-20 6.262 0 +0
2018-09-21 2018-09-19 6.176 0 +0
2018-09-20 2018-09-18 6.205 0 +0
2018-09-19 2018-09-17 6.119 0 +0
2018-09-18 2018-09-14 6.907 0 +0
2018-09-17 2018-09-13 7.079 0 +0
2018-09-14 2018-09-12 6.965 0 +0
2018-09-13 2018-09-11 6.950 0 +0
2018-09-12 2018-09-10 7.437 0 +0
2018-09-11 2018-09-07 7.437 0 +0
2018-09-10 2018-09-06 7.208 0 +0
2018-09-07 2018-09-05 6.922 0 +0
2018-09-06 2018-09-04 7.151 0 +0
2018-09-05 2018-09-03 7.319 0 +0
2018-09-04 2018-08-31 7.670 0 +0
2018-09-03 2018-08-30 7.743 0 +0
2018-08-31 2018-08-29 7.743 0 +0
2018-08-30 2018-08-28 7.714 0 +0
2018-08-29 2018-08-27 7.729 0 +0
2018-08-28 2018-08-24 6.968 0 +0
2018-08-27 2018-08-23 6.894 0 +0
2018-08-24 2018-08-22 6.689 0 +0
2018-08-23 2018-08-21 6.821 0 +0
2018-08-22 2018-08-20 6.470 0 +0
2018-08-21 2018-08-17 6.558 0 +0
2018-08-20 2018-08-16 6.587 0 +0
2018-08-17 2018-08-15 6.470 0 +0
2018-08-16 2018-08-14 6.719 0 +0
2018-08-15 2018-08-13 6.602 0 +0
2018-08-14 2018-08-10 6.938 0 +0
2018-08-13 2018-08-09 6.924 0 +0
2018-08-10 2018-08-08 6.982 0 +0
2018-08-09 2018-08-07 7.187 0 +0
2018-08-08 2018-08-06 7.172 0 +0
2018-08-07 2018-08-03 7.114 0 +0
2018-08-06 2018-08-02 7.026 0 +0
2018-08-03 2018-08-01 7.304 0 +0
2018-08-02 2018-07-31 7.216 0 +0
2018-08-01 2018-07-30 7.290 0 +0
2018-07-31 2018-07-27 7.377 0 +0
2018-07-30 2018-07-26 7.451 0 +0
2018-07-27 2018-07-25 7.319 0 +0
2018-07-26 2018-07-24 7.465 0 +0
2018-07-25 2018-07-23 7.465 0 +0
2018-07-24 2018-07-20 7.553 0 +0
2018-07-23 2018-07-19 7.699 0 +0
2018-07-20 2018-07-18 7.612 0 +0
2018-07-19 2018-07-17 7.465 0 +0
2018-07-18 2018-07-16 7.465 0 +0
2018-07-17 2018-07-13 7.817 0 +0
2018-07-16 2018-07-12 7.787 0 +0
2018-07-13 2018-07-11 7.641 0 +0
2018-07-12 2018-07-10 7.685 0 +0
2018-07-11 2018-07-09 7.787 0 +0
2018-07-10 2018-07-06 7.538 0 +0
2018-07-09 2018-07-05 7.421 0 +0
2018-07-06 2018-07-04 7.407 0 +0
2018-07-05 2018-07-03 7.758 0 +0
2018-07-04 2018-06-29 7.860 0 +0
2018-07-03 2018-06-28 7.509 0 +0
2018-06-29 2018-06-27 7.963 0 +0
2018-06-28 2018-06-26 7.875 0 +0
2018-06-27 2018-06-25 7.758 0 +0
2018-06-26 2018-06-22 8.065 0 +0
2018-06-25 2018-06-21 7.992 0 +0
2018-06-22 2018-06-20 7.817 0 +0
2018-06-21 2018-06-19 7.846 0 +0
2018-06-20 2018-06-15 8.021 0 +0
2018-06-19 2018-06-14 8.270 0 +0
2018-06-15 2018-06-13 8.592 0 +0
2018-06-14 2018-06-12 8.636 0 +0
2018-06-13 2018-06-11 8.285 0 +0
2018-06-12 2018-06-08 7.846 0 +0
2018-06-11 2018-06-07 7.934 0 +0
2018-06-08 2018-06-06 7.465 0 +0
2018-06-07 2018-06-05 7.348 0 +0
2018-06-06 2018-06-04 7.465 0 +0
2018-06-05 2018-06-01 7.392 0 +0
2018-06-04 2018-05-31 7.304 0 +0
2018-06-01 2018-05-30 7.143 0 +0
2018-05-31 2018-05-29 7.026 0 +0
2018-05-30 2018-05-28 7.231 0 +0
2018-05-29 2018-05-25 7.304 0 +0
2018-05-28 2018-05-24 7.275 0 +0
2018-05-25 2018-05-23 7.187 0 +0
2018-05-24 2018-05-21 7.377 0 +0
2018-05-23 2018-05-18 7.187 0 +0
2018-05-21 2018-05-17 6.953 0 +0
2018-05-18 2018-05-16 6.924 0 +0
2018-05-17 2018-05-15 6.836 0 +0
2018-05-16 2018-05-14 6.938 0 +0
2018-05-15 2018-05-11 7.011 0 +0
2018-05-14 2018-05-10 7.055 0 +0
2018-05-11 2018-05-09 7.420 0 +0
2018-05-10 2018-05-08 7.285 0 +0
2018-05-09 2018-05-07 7.285 0 +0
2018-05-08 2018-05-04 7.089 0 +0
2018-05-07 2018-05-03 6.877 0 +0
2018-05-04 2018-05-02 6.727 0 +0
2018-05-03 2018-04-30 6.908 0 +0
2018-05-02 2018-04-27 6.606 0 +0
2018-04-30 2018-04-26 6.350 0 +0
2018-04-27 2018-04-25 6.515 0 +0
2018-04-26 2018-04-24 6.606 0 +0
2018-04-25 2018-04-23 6.470 0 +0
2018-04-24 2018-04-20 6.636 0 +0
2018-04-23 2018-04-19 6.757 0 +0
2018-04-20 2018-04-18 6.998 0 +0
2018-04-19 2018-04-17 6.953 0 +0
2018-04-18 2018-04-16 6.953 0 +0
2018-04-17 2018-04-13 7.028 0 +0
2018-04-16 2018-04-12 7.239 0 +0
2018-04-13 2018-04-11 7.179 0 +0
2018-04-12 2018-04-10 6.923 0 +0
2018-04-11 2018-04-09 6.696 0 +0
2018-04-10 2018-04-06 6.681 0 +0
2018-04-09 2018-04-04 6.606 0 +0
2018-04-06 2018-04-03 6.591 0 +0
2018-04-04 2018-03-29 6.576 0 +0
2018-04-03 2018-03-28 6.531 0 +0
2018-03-29 2018-03-27 6.606 0 +0
2018-03-28 2018-03-26 6.304 0 +0
2018-03-27 2018-03-23 6.561 0 +0
2018-03-26 2018-03-22 6.500 0 +0
2018-03-23 2018-03-21 6.274 0 +0
2018-03-22 2018-03-20 6.334 0 +0
2018-03-21 2018-03-19 6.334 0 +0
2018-03-20 2018-03-16 6.199 0 +0
2018-03-19 2018-03-15 5.792 0 +0
2018-03-16 2018-03-14 5.475 0 +0
2018-03-15 2018-03-13 5.414 0 +0
2018-03-14 2018-03-12 5.384 0 +0
2018-03-13 2018-03-09 5.414 0 +0
2018-03-12 2018-03-08 5.399 0 +0
2018-03-09 2018-03-07 5.369 0 +0
2018-03-08 2018-03-06 5.369 0 +0
2018-03-07 2018-03-05 5.234 0 +0
2018-03-06 2018-03-02 5.264 0 +0
2018-03-05 2018-03-01 5.354 0 +0
2018-03-02 2018-02-28 5.249 0 +0
2018-03-01 2018-02-27 5.309 0 +0
2018-02-28 2018-02-26 5.294 0 +0
2018-02-27 2018-02-23 5.399 0 +0
2018-02-26 2018-02-22 5.399 0 +0
2018-02-23 2018-02-21 5.475 0 +0
2018-02-22 2018-02-20 5.475 0 +0
2018-02-21 2018-02-15 5.430 0 +0
2018-02-20 2018-02-13 5.430 0 +0
2018-02-14 2018-02-12 5.309 0 +0
2018-02-13 2018-02-09 5.279 0 +0
2018-02-12 2018-02-08 5.399 0 +0
2018-02-09 2018-02-07 5.309 0 +0
2018-02-08 2018-02-06 5.324 0 +0
2018-02-07 2018-02-05 5.445 0 +0
2018-02-06 2018-02-02 5.475 0 +0
2018-02-05 2018-02-01 5.505 0 +0
2018-02-02 2018-01-31 5.354 0 +0
2018-02-01 2018-01-30 5.309 0 +0
2018-01-31 2018-01-29 5.279 0 +0
2018-01-30 2018-01-26 5.294 0 +0
2018-01-29 2018-01-25 5.414 0 +0
2018-01-26 2018-01-24 5.445 0 +0
2018-01-25 2018-01-23 5.550 0 +0
2018-01-24 2018-01-22 5.414 0 +0
2018-01-23 2018-01-19 5.339 0 +0
2018-01-22 2018-01-18 5.354 0 +0
2018-01-19 2018-01-17 5.279 0 +0
2018-01-18 2018-01-16 5.309 0 +0
2018-01-17 2018-01-15 5.234 0 +0
2018-01-16 2018-01-12 5.309 0 +0
2018-01-15 2018-01-11 5.279 0 +0
2018-01-12 2018-01-10 5.173 0 +0
2018-01-11 2018-01-09 5.113 0 +0
2018-01-10 2018-01-08 5.022 0 +0
2018-01-09 2018-01-05 4.977 0 +0
2018-01-08 2018-01-04 4.887 0 +0
2018-01-05 2018-01-03 4.917 0 +0
2018-01-04 2018-01-02 4.856 0 +0
2018-01-03 2017-12-29 4.600 0 +0
2018-01-02 2017-12-28 4.555 0 +0
2017-12-29 2017-12-27 4.585 0 +0
2017-12-28 2017-12-22 4.510 0 +0
2017-12-27 2017-12-21 4.510 0 +0
2017-12-22 2017-12-20 4.464 0 +0
2017-12-21 2017-12-19 4.359 0 +0
2017-12-20 2017-12-18 4.298 0 +0
2017-12-19 2017-12-15 4.389 0 +0
2017-12-18 2017-12-14 4.329 0 +0
2017-12-15 2017-12-13 4.298 0 +0
2017-12-14 2017-12-12 4.329 0 +0
2017-12-13 2017-12-11 4.268 0 +0
2017-12-12 2017-12-08 4.449 0 +0
2017-12-11 2017-12-07 4.479 0 +0
2017-12-08 2017-12-06 4.525 0 +0
2017-12-07 2017-12-05 4.525 0 +0
2017-12-06 2017-12-04 4.479 0 +0
2017-12-05 2017-12-01 4.434 0 +0
2017-12-04 2017-11-30 4.374 0 +0
2017-12-01 2017-11-29 4.434 0 +0
2017-11-30 2017-11-28 4.419 0 +0
2017-11-29 2017-11-27 4.449 0 +0
2017-11-28 2017-11-24 4.510 0 +0
2017-11-27 2017-11-23 4.494 0 +0
2017-11-24 2017-11-22 4.494 0 +0
2017-11-23 2017-11-21 4.419 0 +0
2017-11-22 2017-11-20 4.404 0 +0
2017-11-21 2017-11-17 4.313 0 +0
2017-11-20 2017-11-16 4.313 0 +0
2017-11-17 2017-11-15 4.298 0 +0
2017-11-16 2017-11-14 4.298 0 +0
2017-11-15 2017-11-13 4.298 0 +0
2017-11-14 2017-11-10 4.298 0 +0
2017-11-13 2017-11-09 4.313 0 +0
2017-11-10 2017-11-08 4.313 0 +0
2017-11-09 2017-11-07 4.253 0 +0
2017-11-08 2017-11-06 4.193 0 +0
2017-11-07 2017-11-03 4.223 0 +0
2017-11-06 2017-11-02 4.072 0 +0
2017-11-03 2017-11-01 3.906 0 +0
2017-11-02 2017-10-31 3.891 0 +0
2017-11-01 2017-10-30 3.921 0 +0
2017-10-31 2017-10-27 3.921 0 +0
2017-10-30 2017-10-26 3.936 0 +0
2017-10-27 2017-10-25 3.952 0 +0
2017-10-26 2017-10-24 3.967 0 +0
2017-10-25 2017-10-23 3.936 0 +0
2017-10-24 2017-10-20 3.861 0 +0
2017-10-23 2017-10-19 3.967 0 +0
2017-10-20 2017-10-18 3.997 0 +0
2017-10-19 2017-10-17 4.012 0 +0
2017-10-18 2017-10-16 3.921 0 +0
2017-10-17 2017-10-13 3.952 0 +0
2017-10-16 2017-10-12 3.952 0 +0
2017-10-13 2017-10-11 3.967 0 +0
2017-10-12 2017-10-10 4.012 0 +0
2017-10-11 2017-10-09 4.027 0 +0
2017-10-10 2017-10-06 4.042 0 +0
2017-10-09 2017-10-04 4.042 0 +0
2017-10-06 2017-10-03 4.133 0 +0
2017-10-04 2017-09-29 4.057 0 +0
2017-10-03 2017-09-28 3.952 0 +0
2017-09-29 2017-09-27 3.967 0 +0
2017-09-28 2017-09-26 3.967 0 +0
2017-09-27 2017-09-25 3.982 0 +0
2017-09-26 2017-09-22 3.997 0 +0
2017-09-25 2017-09-21 4.012 0 +0
2017-09-22 2017-09-20 3.997 0 +0
2017-09-21 2017-09-19 3.997 0 +0
2017-09-20 2017-09-18 4.072 0 +0
2017-09-19 2017-09-15 4.072 0 +0
2017-09-18 2017-09-14 4.072 0 +0
2017-09-15 2017-09-13 4.027 0 +0
2017-09-14 2017-09-12 4.072 0 +0
2017-09-13 2017-09-11 4.072 0 +0
2017-09-12 2017-09-08 3.967 0 +0
2017-09-11 2017-09-07 4.057 0 +0
2017-09-08 2017-09-06 4.072 0 +0
2017-09-07 2017-09-05 4.087 0 +0
2017-09-06 2017-09-04 4.325 0 +0
2017-09-05 2017-09-01 4.310 0 +0
2017-09-04 2017-08-31 4.325 0 +0
2017-09-01 2017-08-30 4.294 0 +0
2017-08-31 2017-08-29 4.294 0 +0
2017-08-30 2017-08-28 4.325 0 +0
2017-08-29 2017-08-25 4.356 0 +0
2017-08-28 2017-08-24 4.310 0 +0
2017-08-25 2017-08-22 4.916 0 +0
2017-08-24 2017-08-21 4.901 0 +0
2017-08-22 2017-08-18 4.885 0 +0
2017-08-21 2017-08-17 4.963 0 +0
2017-08-18 2017-08-16 4.979 0 +0
2017-08-17 2017-08-15 4.932 0 +0
2017-08-16 2017-08-14 4.776 0 +0
2017-08-15 2017-08-11 4.776 0 +0
2017-08-14 2017-08-10 4.870 0 +0
2017-08-11 2017-08-09 4.885 0 +0
2017-08-10 2017-08-08 4.870 0 +0
2017-08-09 2017-08-07 4.854 0 +0
2017-08-08 2017-08-04 4.745 0 +0
2017-08-07 2017-08-03 4.683 0 +0
2017-08-04 2017-08-02 4.605 0 +0
2017-08-03 2017-08-01 4.621 0 +0
2017-08-02 2017-07-31 4.527 0 +0
2017-08-01 2017-07-28 4.574 0 +0
2017-07-31 2017-07-27 4.636 0 +0
2017-07-28 2017-07-26 4.605 0 +0
2017-07-27 2017-07-25 4.558 0 +0
2017-07-26 2017-07-24 4.605 0 +0
2017-07-25 2017-07-21 4.621 0 +0
2017-07-24 2017-07-20 4.667 0 +0
2017-07-21 2017-07-19 4.574 0 +0
2017-07-20 2017-07-18 4.590 0 +0
2017-07-19 2017-07-17 4.605 0 +0
2017-07-18 2017-07-14 4.590 0 +0
2017-07-17 2017-07-13 4.667 0 +0
2017-07-14 2017-07-12 4.527 0 +0
2017-07-13 2017-07-11 4.558 0 +0
2017-07-12 2017-07-10 4.605 0 +0
2017-07-11 2017-07-07 4.605 0 +0
2017-07-10 2017-07-06 4.621 0 +0
2017-07-07 2017-07-05 4.683 0 +0
2017-07-06 2017-07-04 4.730 0 +0
2017-07-05 2017-07-03 4.730 0 +0
2017-07-04 2017-06-30 4.683 0 +0
2017-07-03 2017-06-29 4.496 0 +0
2017-06-30 2017-06-28 4.512 0 +0
2017-06-29 2017-06-27 4.574 0 +0
2017-06-28 2017-06-26 4.605 0 +0
2017-06-27 2017-06-23 4.590 0 +0
2017-06-26 2017-06-22 4.590 0 +0
2017-06-23 2017-06-21 4.574 0 +0
2017-06-22 2017-06-20 4.543 0 +0
2017-06-21 2017-06-19 4.621 0 +0
2017-06-20 2017-06-16 4.590 0 +0
2017-06-19 2017-06-15 4.543 0 +0
2017-06-16 2017-06-14 4.574 0 +0
2017-06-15 2017-06-13 4.418 0 +0
2017-06-14 2017-06-12 4.450 0 +0
2017-06-13 2017-06-09 4.527 0 +0
2017-06-12 2017-06-08 4.512 0 +0
2017-06-09 2017-06-07 4.481 0 +0
2017-06-08 2017-06-06 4.512 0 +0
2017-06-07 2017-06-05 4.512 0 +0
2017-06-06 2017-06-02 4.558 0 +0
2017-06-05 2017-06-01 4.512 0 +0
2017-06-02 2017-05-31 4.512 0 +0
2017-06-01 2017-05-29 4.403 0 +0
2017-05-31 2017-05-26 4.403 0 +0
2017-05-29 2017-05-25 4.512 0 +0
2017-05-26 2017-05-24 4.403 0 +0
2017-05-25 2017-05-23 4.356 0 +0
2017-05-24 2017-05-22 4.278 0 +0
2017-05-23 2017-05-19 4.527 0 +0
2017-05-22 2017-05-18 4.527 0 +0
2017-05-19 2017-05-17 4.636 0 +0
2017-05-18 2017-05-16 4.590 0 +0
2017-05-17 2017-05-15 4.574 0 +0
2017-05-16 2017-05-12 4.621 0 +0
2017-05-15 2017-05-11 4.698 0 +0
2017-05-12 2017-05-10 4.934 0 +0
2017-05-11 2017-05-09 4.870 0 +0
2017-05-10 2017-05-08 4.870 0 +0
2017-05-09 2017-05-05 4.823 0 +0
2017-05-08 2017-05-04 4.902 0 +0
2017-05-05 2017-05-02 4.902 0 +0
2017-05-04 2017-04-28 4.918 0 +0
2017-05-02 2017-04-27 4.886 0 +0
2017-04-28 2017-04-26 4.902 0 +0
2017-04-27 2017-04-25 4.950 0 +0
2017-04-26 2017-04-24 4.918 0 +0
2017-04-25 2017-04-21 4.870 0 +0
2017-04-24 2017-04-20 4.886 0 +0
2017-04-21 2017-04-19 4.854 0 +0
2017-04-20 2017-04-18 4.886 0 +0
2017-04-19 2017-04-13 4.950 0 +0
2017-04-18 2017-04-12 4.997 0 +0
2017-04-13 2017-04-11 4.950 0 +0
2017-04-12 2017-04-10 5.061 0 +0
2017-04-11 2017-04-07 5.124 0 +0
2017-04-10 2017-04-06 4.981 0 +0
2017-04-07 2017-04-05 5.029 0 +0
2017-04-06 2017-04-03 5.029 0 +0
2017-04-05 2017-03-31 4.854 0 +0
2017-04-03 2017-03-30 4.902 0 +0
2017-03-31 2017-03-29 4.854 0 +0
2017-03-30 2017-03-28 4.886 0 +0
2017-03-29 2017-03-27 4.823 0 +0
2017-03-28 2017-03-24 4.950 0 +0
2017-03-27 2017-03-23 4.997 0 +0
2017-03-24 2017-03-22 5.045 0 +0
2017-03-23 2017-03-21 5.156 0 +0
2017-03-22 2017-03-20 5.267 0 +0
2017-03-21 2017-03-17 5.901 0 +0
2017-03-20 2017-03-16 5.822 0 +0
2017-03-17 2017-03-15 5.711 0 +0
2017-03-16 2017-03-14 5.695 0 +0
2017-03-15 2017-03-13 5.679 0 +0
2017-03-14 2017-03-10 5.521 0 +0
2017-03-13 2017-03-09 5.632 0 +0
2017-03-10 2017-03-08 5.727 0 +0
2017-03-09 2017-03-07 5.695 0 +0
2017-03-08 2017-03-06 5.679 0 +0
2017-03-07 2017-03-03 5.679 0 +0
2017-03-06 2017-03-02 5.695 0 +0
2017-03-03 2017-03-01 5.632 0 +0
2017-03-02 2017-02-28 5.632 0 +0
2017-03-01 2017-02-27 5.505 0 +0
2017-02-28 2017-02-24 5.568 0 +0
2017-02-27 2017-02-23 5.648 0 +0
2017-02-24 2017-02-22 5.568 0 +0
2017-02-23 2017-02-21 5.600 0 +0
2017-02-22 2017-02-20 5.679 0 +0
2017-02-21 2017-02-17 5.568 0 +0
2017-02-20 2017-02-16 5.743 0 +0
2017-02-17 2017-02-15 5.299 0 +0
2017-02-16 2017-02-14 5.251 0 +0
2017-02-15 2017-02-13 5.283 0 +0
2017-02-14 2017-02-10 5.314 0 +0
2017-02-13 2017-02-09 5.314 0 +0
2017-02-10 2017-02-08 5.346 0 +0
2017-02-09 2017-02-07 5.330 0 +0
2017-02-08 2017-02-06 5.267 0 +0
2017-02-07 2017-02-03 5.203 0 +0
2017-02-06 2017-02-02 5.219 0 +0
2017-02-03 2017-02-01 5.203 0 +0
2017-02-02 2017-01-27 5.219 0 +0
2017-02-01 2017-01-25 5.124 0 +0
2017-01-26 2017-01-24 5.235 0 +0
2017-01-25 2017-01-23 5.092 0 +0
2017-01-24 2017-01-20 5.076 0 +0
2017-01-23 2017-01-19 5.267 0 +0
2017-01-20 2017-01-18 5.124 0 +0
2017-01-19 2017-01-17 5.013 0 +0
2017-01-18 2017-01-16 5.029 0 +0
2017-01-17 2017-01-13 5.045 0 +0
2017-01-16 2017-01-12 5.061 0 +0
2017-01-13 2017-01-11 4.997 0 +0
2017-01-12 2017-01-10 5.092 0 +0
2017-01-11 2017-01-09 5.156 0 +0
2017-01-10 2017-01-06 5.346 0 +0
2017-01-09 2017-01-05 5.441 0 +0
2017-01-06 2017-01-04 5.267 0 +0
2017-01-05 2017-01-03 5.235 0 +0
2017-01-04 2016-12-30 5.172 0 +0
2017-01-03 2016-12-29 5.156 0 +0
2016-12-30 2016-12-28 5.172 0 +0
2016-12-29 2016-12-23 5.235 0 +0
2016-12-28 2016-12-22 5.283 0 +0
2016-12-23 2016-12-21 5.299 0 +0
2016-12-22 2016-12-20 5.299 0 +0
2016-12-21 2016-12-19 5.299 0 +0
2016-12-20 2016-12-16 5.425 0 +0
2016-12-19 2016-12-15 5.251 0 +0
2016-12-16 2016-12-14 5.346 0 +0
2016-12-15 2016-12-13 5.346 0 +0
2016-12-14 2016-12-12 5.425 0 +0
2016-12-13 2016-12-09 5.505 0 +0
2016-12-12 2016-12-08 5.521 0 +0
2016-12-09 2016-12-07 5.600 0 +0
2016-12-08 2016-12-06 5.521 0 +0
2016-12-07 2016-12-05 5.663 0 +0
2016-12-06 2016-12-02 5.473 0 +0
2016-12-05 2016-12-01 5.441 0 +0
2016-12-02 2016-11-30 5.521 0 +0
2016-12-01 2016-11-29 5.552 0 +0
2016-11-30 2016-11-28 5.473 0 +0
2016-11-29 2016-11-25 5.251 0 +0
2016-11-28 2016-11-24 5.219 0 +0
2016-11-25 2016-11-23 5.299 0 +0
2016-11-24 2016-11-22 5.219 0 +0
2016-11-23 2016-11-21 5.187 0 +0
2016-11-22 2016-11-18 5.251 0 +0
2016-11-21 2016-11-17 5.346 0 +0
2016-11-18 2016-11-16 5.410 0 +0
2016-11-17 2016-11-15 5.330 0 +0
2016-11-16 2016-11-14 5.394 0 +0
2016-11-15 2016-11-11 5.663 0 +0
2016-11-14 2016-11-10 5.521 0 +0
2016-11-11 2016-11-09 5.441 0 +0
2016-11-10 2016-11-08 5.505 0 +0
2016-11-09 2016-11-07 5.521 0 +0
2016-11-08 2016-11-04 5.425 0 +0
2016-11-07 2016-11-03 5.457 0 +0
2016-11-04 2016-11-02 5.536 0 +0
2016-11-03 2016-11-01 5.568 0 +0
2016-11-02 2016-10-31 5.425 0 +0
2016-11-01 2016-10-28 5.536 0 +0
2016-10-31 2016-10-27 5.457 0 +0
2016-10-28 2016-10-26 5.521 0 +0
2016-10-27 2016-10-25 5.457 0 +0
2016-10-26 2016-10-24 5.489 0 +0
2016-10-25 2016-10-20 5.727 0 +0
2016-10-24 2016-10-19 5.568 0 +0
2016-10-20 2016-10-18 5.521 0 +0
2016-10-19 2016-10-17 5.632 0 +0
2016-10-18 2016-10-14 5.505 0 +0
2016-10-17 2016-10-13 5.410 0 +0
2016-10-14 2016-10-12 5.552 0 +0
2016-10-13 2016-10-11 5.711 0 +0
2016-10-12 2016-10-07 5.838 0 +0
2016-10-11 2016-10-06 5.727 0 +0
2016-10-07 2016-10-05 5.822 0 +0
2016-10-06 2016-10-04 5.774 0 +0
2016-10-05 2016-10-03 5.759 0 +0
2016-10-04 2016-09-30 5.727 0 +0
2016-10-03 2016-09-29 5.917 0 +0
2016-09-30 2016-09-28 5.933 0 +0
2016-09-29 2016-09-27 5.933 0 +0
2016-09-28 2016-09-26 5.822 0 +0
2016-09-27 2016-09-23 6.044 0 +0
2016-09-26 2016-09-22 6.060 0 +0
2016-09-23 2016-09-21 6.028 0 +0
2016-09-22 2016-09-20 5.901 0 +0
2016-09-21 2016-09-19 5.965 0 +0
2016-09-20 2016-09-15 5.901 0 +0
2016-09-19 2016-09-14 5.838 0 +0
2016-09-15 2016-09-13 5.997 0 +0
2016-09-14 2016-09-12 6.076 0 +0
2016-09-13 2016-09-09 6.346 0 +0
2016-09-12 2016-09-08 6.441 0 +0
2016-09-09 2016-09-07 6.393 0 +0
2016-09-08 2016-09-06 6.536 0 +0
2016-09-07 2016-09-05 6.457 0 +0
2016-09-06 2016-09-02 6.377 0 +0
2016-09-05 2016-09-01 6.548 0 +0
2016-09-02 2016-08-31 6.532 0 +0
2016-09-01 2016-08-30 6.597 0 +0
2016-08-31 2016-08-29 6.613 0 +0
2016-08-30 2016-08-26 6.532 0 +0
2016-08-29 2016-08-25 6.418 0 +0
2016-08-26 2016-08-24 6.499 0 +0
2016-08-25 2016-08-23 6.646 0 +0
2016-08-24 2016-08-22 6.874 0 +0
2016-08-23 2016-08-19 7.037 0 +0
2016-08-22 2016-08-18 7.102 0 +0
2016-08-19 2016-08-17 6.923 0 +0
2016-08-18 2016-08-16 7.086 0 +0
2016-08-17 2016-08-15 7.037 0 +0
2016-08-16 2016-08-12 7.070 0 +0
2016-08-15 2016-08-11 6.939 0 +0
2016-08-12 2016-08-10 6.809 0 +0
2016-08-11 2016-08-09 6.809 0 +0
2016-08-10 2016-08-08 6.793 0 +0
2016-08-09 2016-08-05 6.809 0 +0
2016-08-08 2016-08-04 6.597 0 +0
2016-08-05 2016-08-03 6.630 0 +0
2016-08-04 2016-08-01 6.613 0 +0
2016-08-03 2016-07-29 6.499 0 +0
2016-08-01 2016-07-28 6.646 0 +0
2016-07-29 2016-07-27 6.728 0 +0
2016-07-28 2016-07-26 6.744 0 +0
2016-07-27 2016-07-25 6.793 0 +0
2016-07-26 2016-07-22 6.728 0 +0
2016-07-25 2016-07-21 6.760 0 +0
2016-07-22 2016-07-20 6.646 0 +0
2016-07-21 2016-07-19 6.760 0 +0
2016-07-20 2016-07-18 6.662 0 +0
2016-07-19 2016-07-15 6.483 0 +0
2016-07-18 2016-07-14 6.271 0 +0
2016-07-15 2016-07-13 6.483 0 +0
2016-07-14 2016-07-12 6.516 0 +0
2016-07-13 2016-07-11 6.483 0 +0
2016-07-12 2016-07-08 6.434 0 +0
2016-07-11 2016-07-07 6.467 0 +0
2016-07-08 2016-07-06 6.532 0 +0
2016-07-07 2016-07-05 6.662 0 +0
2016-07-06 2016-07-04 6.776 0 +0
2016-07-05 2016-06-30 6.760 0 +0
2016-07-04 2016-06-29 6.744 0 +0
2016-06-30 2016-06-28 6.597 0 +0
2016-06-29 2016-06-27 6.565 0 +0
2016-06-28 2016-06-24 6.662 0 +0
2016-06-27 2016-06-23 6.809 0 +0
2016-06-24 2016-06-22 6.890 0 +0
2016-06-23 2016-06-21 6.776 0 +0
2016-06-22 2016-06-20 6.825 0 +0
2016-06-21 2016-06-17 6.744 0 +0
2016-06-20 2016-06-16 6.695 0 +0
2016-06-17 2016-06-15 6.695 0 +0
2016-06-16 2016-06-14 6.679 0 +0
2016-06-15 2016-06-13 6.809 0 +0
2016-06-14 2016-06-10 6.728 0 +0
2016-06-13 2016-06-08 6.711 0 +0
2016-06-10 2016-06-07 6.711 0 +0
2016-06-08 2016-06-06 6.613 0 +0
2016-06-07 2016-06-03 6.662 0 +0
2016-06-06 2016-06-02 6.613 0 +0
2016-06-03 2016-06-01 6.776 0 +0
2016-06-02 2016-05-31 6.695 0 +0
2016-06-01 2016-05-30 6.581 0 +0
2016-05-31 2016-05-27 6.385 0 +0
2016-05-30 2016-05-26 6.288 0 +0
2016-05-27 2016-05-25 6.223 0 +0
2016-05-26 2016-05-24 6.092 0 +0
2016-05-25 2016-05-23 6.141 0 +0
2016-05-24 2016-05-20 6.581 0 +0
2016-05-23 2016-05-19 6.760 0 +0
2016-05-20 2016-05-18 6.662 0 +0
2016-05-19 2016-05-17 6.793 0 +0
2016-05-18 2016-05-16 6.793 0 +0
2016-05-17 2016-05-13 6.858 0 +0
2016-05-16 2016-05-12 6.776 0 +0
2016-05-13 2016-05-11 6.874 0 +0
2016-05-12 2016-05-10 6.744 0 +0
2016-05-11 2016-05-09 7.053 0 +0
2016-05-10 2016-05-06 7.037 0 +0
2016-05-09 2016-05-05 7.151 0 +0
2016-05-06 2016-05-04 7.216 0 -3,683
2016-05-05 2016-05-03 7.587 3,683 +3,683 0.00% 27,942
2016-04-19 2016-04-15 7.137 0 -670,200
2016-04-18 2016-04-14 7.437 670,200 -8,396 0.05% 4,984,052
2016-04-15 2016-04-13 7.370 678,596 -3,598 0.05% 5,001,231
2016-04-13 2016-04-11 7.253 682,194 +479,785 0.05% 4,948,123
2016-04-12 2016-04-08 7.337 202,409 -11,995 0.02% 1,484,998
2016-03-23 2016-03-21 6.536 214,404 +10,795 0.02% 1,401,400
2016-03-22 2016-03-18 6.553 203,609 -5,997 0.02% 1,334,237
2016-03-21 2016-03-17 6.586 209,606 -1,200 0.02% 1,380,524
2016-03-18 2016-03-16 6.036 210,806 -5,997 0.02% 1,272,433
2016-03-17 2016-03-15 5.919 216,803 +17,992 0.02% 1,283,326
2016-03-15 2016-03-11 5.836 198,811 -16,792 0.02% 1,160,250
2016-03-09 2016-03-07 5.686 215,603 +16,792 0.02% 1,225,893
2016-03-01 2016-02-26 6.086 198,811 -5,997 0.02% 1,209,976
2016-02-26 2016-02-24 5.953 204,808 +5,997 0.02% 1,219,154
2016-02-22 2016-02-18 5.719 198,811 +5,997 0.02% 1,137,045
2016-02-11 2016-02-04 5.669 192,814 -8,996 0.01% 1,093,102
2016-02-05 2016-02-03 5.669 201,810 +8,996 0.02% 1,144,102
2016-01-11 2016-01-07 7.003 192,814 -299 0.01% 1,350,303
2016-01-08 2016-01-06 7.337 193,113 +299 0.01% 1,416,797
2016-01-05 2015-12-31 6.886 192,814 -11,694 0.01% 1,327,798
2016-01-04 2015-12-29 6.620 204,508 -300 0.02% 1,353,768
2015-12-29 2015-12-24 6.670 204,808 +5,997 0.02% 1,365,998
2015-12-28 2015-12-22 6.703 198,811 +5,997 0.02% 1,332,631
2015-12-15 2015-12-11 6.820 192,814 -4,198 0.01% 1,314,938
2015-12-10 2015-12-08 7.337 197,012 -9,595 0.01% 1,445,402
2015-11-27 2015-11-25 7.904 206,607 +11,994 0.02% 1,632,927
2015-11-26 2015-11-24 7.904 194,613 -12,294 0.01% 1,538,132
2015-11-25 2015-11-23 7.854 206,907 +300 0.02% 1,624,948
2015-11-24 2015-11-20 7.904 206,607 -9,296 0.02% 1,632,927
2015-11-20 2015-11-18 7.170 215,903 -6,297 0.02% 1,547,998
2015-11-18 2015-11-16 7.103 222,200 -4,798 0.02% 1,578,327
2015-11-13 2015-11-11 7.137 226,998 +6,897 0.02% 1,619,978
2015-11-11 2015-11-09 7.170 220,101 +599 0.02% 1,578,097
2015-11-06 2015-11-04 7.070 219,502 +6,897 0.02% 1,551,843
2015-11-05 2015-11-03 7.087 212,605 -35,984 0.02% 1,506,627
2015-11-04 2015-11-02 6.753 248,589 +14,394 0.02% 1,678,728
2015-11-03 2015-10-30 6.703 234,195 -9,896 0.02% 1,569,810
2015-10-29 2015-10-27 6.603 244,091 -899 0.02% 1,611,722
2015-10-20 2015-10-16 6.620 244,990 -19,791 0.02% 1,621,744
2015-10-12 2015-10-08 6.586 264,781 +31,486 0.02% 1,743,923
2015-10-09 2015-10-07 6.770 233,295 +2,398 0.02% 1,579,337
2015-10-08 2015-10-06 6.736 230,897 -4,797 0.02% 1,555,403
2015-10-07 2015-10-05 6.686 235,694 +10,795 0.02% 1,575,927
2015-10-06 2015-10-02 6.753 224,899 +5,997 0.02% 1,518,748
2015-10-05 2015-09-30 6.420 218,902 -16,493 0.02% 1,405,251
2015-10-02 2015-09-29 6.503 235,395 +11,995 0.02% 1,530,753
2015-09-29 2015-09-24 6.503 223,400 -2,999 0.02% 1,452,751
2015-09-25 2015-09-23 6.486 226,399 +12,895 0.02% 1,468,478
2015-09-22 2015-09-18 6.370 213,504 +5,997 0.02% 1,359,918
2015-09-18 2015-09-16 6.169 207,507 -5,398 0.02% 1,280,200
2015-09-16 2015-09-14 6.153 212,905 +3,599 0.02% 1,309,952
2015-09-11 2015-09-09 6.303 209,306 -4,198 0.02% 1,319,219
2015-09-09 2015-09-07 5.836 213,504 +4,198 0.02% 1,245,998
2015-09-07 2015-09-02 5.653 209,306 -9,596 0.02% 1,183,109
2015-09-02 2015-08-31 5.744 218,902 +6,654 0.02% 1,257,317
2015-08-25 2015-08-21 5.606 212,248 +3,489 0.02% 1,189,898
2015-08-24 2015-08-20 5.503 208,759 +5,815 0.02% 1,148,798
2015-08-12 2015-08-10 5.830 202,944 -14,538 0.02% 1,183,108
2015-08-03 2015-07-30 5.830 217,482 -5,815 0.02% 1,267,861
2015-07-29 2015-07-27 5.348 223,297 -7,269 0.02% 1,194,241
2015-07-28 2015-07-24 5.623 230,566 +873 0.02% 1,296,557
2015-07-27 2015-07-23 5.675 229,693 -11,049 0.02% 1,303,498
2015-07-22 2015-07-20 5.348 240,742 +11,630 0.02% 1,287,540
2015-07-16 2015-07-14 5.297 229,112 -11,630 0.02% 1,213,520
2015-07-14 2015-07-10 5.159 240,742 -4,652 0.02% 1,242,000
2015-07-08 2015-07-06 4.557 245,394 +4,652 0.02% 1,118,300
2015-07-03 2015-06-30 4.884 240,742 +11,630 0.02% 1,175,760
2015-07-02 2015-06-29 5.090 229,112 -24,714 0.02% 1,166,240
2015-06-23 2015-06-19 5.589 253,826 -33,436 0.02% 1,418,626
2015-06-18 2015-06-16 5.503 287,262 +6,687 0.02% 1,580,799
2015-06-11 2015-06-09 5.245 280,575 -11,630 0.02% 1,471,626
2015-06-02 2015-05-29 5.864 292,205 -9,304 0.02% 1,713,525
2015-05-29 2015-05-27 5.658 301,509 +1,745 0.02% 1,705,865
2015-05-28 2015-05-26 5.658 299,764 +1,453 0.02% 1,695,992
2015-05-27 2015-05-22 5.623 298,311 +1,163 0.02% 1,677,512
2015-05-26 2015-05-21 5.692 297,148 +1,745 0.02% 1,691,412
2015-05-22 2015-05-20 5.971 295,403 +1,163 0.02% 1,763,741
2015-05-21 2015-05-19 6.164 294,240 +12,621 0.02% 1,813,802
2015-05-20 2015-05-18 6.217 281,619 -5,677 0.02% 1,750,882
2015-05-19 2015-05-15 5.337 287,296 +2,838 0.02% 1,533,177
2015-05-18 2015-05-14 5.460 284,458 +1,136 0.02% 1,553,102
2015-05-14 2015-05-12 5.407 283,322 -37,473 0.02% 1,531,930
2015-05-13 2015-05-11 5.213 320,795 -1,704 0.03% 1,672,398
2015-05-12 2015-05-08 5.213 322,499 -14,194 0.03% 1,681,281
2015-05-11 2015-05-07 4.879 336,693 +7,381 0.03% 1,642,609
2015-05-07 2015-05-05 4.879 329,312 +1,703 0.03% 1,606,599
2015-05-04 2015-04-29 4.931 327,609 +28,389 0.03% 1,615,601
2015-04-30 2015-04-28 4.967 299,220 +1,136 0.02% 1,486,141
2015-04-28 2015-04-24 5.002 298,084 +5,678 0.02% 1,490,999
2015-04-24 2015-04-22 5.160 292,406 +3,406 0.02% 1,508,947
2015-04-23 2015-04-21 5.072 289,000 +568 0.02% 1,465,921
2015-04-22 2015-04-20 5.090 288,432 +9,084 0.02% 1,468,120
2015-04-21 2015-04-17 5.284 279,348 +57,346 0.02% 1,476,002
2015-04-17 2015-04-15 4.967 222,002 -6,529 0.02% 1,102,621
2015-04-16 2015-04-14 4.931 228,531 +1,419 0.02% 1,126,999
2015-04-15 2015-04-13 5.090 227,112 +5,678 0.02% 1,156,001
2015-04-14 2015-04-10 4.949 221,434 -2,839 0.02% 1,095,900
2015-04-13 2015-04-09 5.125 224,273 +5,678 0.02% 1,149,450
2015-04-10 2015-04-08 5.125 218,595 -51,668 0.02% 1,120,349
2015-04-09 2015-04-02 4.650 270,263 +3,974 0.02% 1,256,640
2015-04-08 2015-04-01 4.614 266,289 -5,677 0.02% 1,228,782
2015-04-01 2015-03-30 4.227 271,966 -17,034 0.02% 1,149,598
2015-03-27 2015-03-25 3.963 289,000 +5,678 0.02% 1,145,251
2015-03-26 2015-03-24 3.980 283,322 -11,356 0.02% 1,127,740
2015-03-25 2015-03-23 3.875 294,678 +11,924 0.02% 1,141,802
2015-03-24 2015-03-20 3.945 282,754 +14,194 0.02% 1,115,519
2015-03-23 2015-03-19 4.016 268,560 +17,601 0.02% 1,078,441
2015-03-12 2015-03-10 4.562 250,959 -11,355 0.02% 1,144,782
2015-03-06 2015-03-04 4.403 262,314 +11,355 0.02% 1,154,999
2015-03-03 2015-02-27 4.509 250,959 +1,988 0.02% 1,131,522
2015-02-24 2015-02-18 4.614 248,971 +1,703 0.02% 1,148,868
2015-02-09 2015-02-05 4.667 247,268 +1,703 0.02% 1,154,075
2015-02-02 2015-01-29 4.703 245,565 +5,678 0.02% 1,154,777
2015-01-23 2015-01-21 4.720 239,887 +1,703 0.02% 1,132,301
2015-01-15 2015-01-13 5.108 238,184 +1,704 0.02% 1,216,552
2014-12-29 2014-12-22 5.460 236,480 +568 0.02% 1,291,149
2014-12-22 2014-12-18 5.513 235,912 +283 0.02% 1,300,513
2014-12-18 2014-12-16 5.618 235,629 +852 0.02% 1,323,853
2014-12-03 2014-12-01 5.971 234,777 -5,678 0.02% 1,401,766
2014-11-20 2014-11-18 6.094 240,455 -16,181 0.02% 1,465,312
2014-10-23 2014-10-21 6.076 256,636 -7,949 0.02% 1,559,398
2014-10-16 2014-10-14 6.023 264,585 -5,678 0.02% 1,593,718
2014-10-15 2014-10-13 5.988 270,263 -2,839 0.02% 1,618,400
2014-10-10 2014-10-08 6.059 273,102 +16,182 0.02% 1,654,640
2014-10-07 2014-10-03 6.041 256,920 +284 0.02% 1,552,073
2014-10-03 2014-09-29 6.129 256,636 +3,974 0.02% 1,572,958
2014-09-25 2014-09-23 6.517 252,662 +3,975 0.02% 1,646,501
2014-09-17 2014-09-15 6.605 248,687 +283 0.02% 1,642,497
2014-09-12 2014-09-10 6.658 248,404 +4,543 0.02% 1,653,753
2014-09-10 2014-09-05 6.939 243,861 +284 0.02% 1,692,228
2014-09-08 2014-09-04 7.251 243,577 -5,678 0.02% 1,766,117
2014-09-05 2014-09-03 7.161 249,255 +5,257 0.02% 1,784,864
2014-09-04 2014-09-02 7.125 243,998 -55,580 0.02% 1,738,440
2014-09-02 2014-08-29 6.531 299,578 -1,668 0.02% 1,956,567
2014-08-27 2014-08-25 6.153 301,246 +3,891 0.02% 1,853,641
2014-08-25 2014-08-21 6.009 297,355 +9,726 0.02% 1,786,899
2014-08-15 2014-08-13 6.351 287,629 -1,667 0.02% 1,826,777
2014-08-13 2014-08-11 5.937 289,296 +2,223 0.02% 1,717,650
2014-08-11 2014-08-07 5.937 287,073 -5,558 0.02% 1,704,451
2014-08-08 2014-08-06 5.991 292,631 +2,223 0.02% 1,753,246
2014-08-05 2014-08-01 5.829 290,408 +5,558 0.02% 1,692,902
2014-08-01 2014-07-30 5.919 284,850 -5,002 0.02% 1,686,127
2014-07-30 2014-07-28 5.973 289,852 +2,779 0.02% 1,731,381
2014-07-25 2014-07-23 5.829 287,073 +5,002 0.02% 1,673,461
2014-07-23 2014-07-21 6.027 282,071 +5,558 0.02% 1,700,128
2014-06-19 2014-06-17 6.135 276,513 -3,890 0.02% 1,696,478
2014-06-17 2014-06-13 6.081 280,403 -2,501 0.02% 1,705,209
2014-06-11 2014-06-09 6.045 282,904 -4,447 0.02% 1,710,238
2014-06-06 2014-06-04 6.117 287,351 -9,726 0.02% 1,757,802
2014-06-03 2014-05-29 5.793 297,077 +833 0.02% 1,721,088
2014-05-30 2014-05-28 5.991 296,244 -1,389 0.02% 1,774,893
2014-05-29 2014-05-27 6.153 297,633 +556 0.02% 1,831,409
2014-05-28 2014-05-26 5.955 297,077 +4,724 0.02% 1,769,193
2014-05-21 2014-05-19 6.030 292,353 +7,087 0.02% 1,762,754
2014-05-08 2014-05-05 5.679 285,266 +2,712 0.02% 1,620,082
2014-04-30 2014-04-28 5.771 282,554 +10,847 0.02% 1,630,730
2014-04-24 2014-04-22 5.864 271,707 +271 0.02% 1,593,178
2014-04-14 2014-04-10 6.103 271,436 +3,254 0.02% 1,656,654
2014-03-25 2014-03-21 5.661 268,182 -814 0.02% 1,518,114
2014-03-24 2014-03-20 5.679 268,996 +814 0.02% 1,527,682
2014-03-14 2014-03-12 7.081 268,182 +2,711 0.02% 1,898,879
2014-01-20 2014-01-16 7.173 265,471 +13,559 0.02% 1,904,158
2014-01-07 2014-01-03 7.357 251,912 -10,847 0.02% 1,853,353
2013-12-09 2013-12-05 7.468 262,759 -2,169 0.02% 1,962,226
2013-12-06 2013-12-04 7.486 264,928 -1,627 0.02% 1,983,308
2013-11-25 2013-11-21 7.578 266,555 -543 0.02% 2,020,063
2013-11-08 2013-11-06 7.505 267,098 -18,439 0.02% 2,004,478
2013-09-17 2013-09-13 6.472 285,537 -5,423 0.02% 1,848,016
2013-09-16 2013-09-12 6.435 290,960 +16,270 0.02% 1,872,385
2013-09-13 2013-09-11 6.656 274,690 -814 0.02% 1,828,464
2013-09-12 2013-09-10 6.933 275,504 -48,809 0.02% 1,910,082
2013-09-10 2013-09-06 6.933 324,313 -54,233 0.03% 2,248,477
2013-09-05 2013-09-03 7.402 378,546 +9,832 0.03% 2,801,955
2013-08-29 2013-08-27 7.288 368,714 -264 0.03% 2,687,300
2013-08-27 2013-08-23 7.534 368,978 -43,052 0.03% 2,780,029
2013-08-22 2013-08-20 7.459 412,030 -10,565 0.04% 3,073,200
2013-08-16 2013-08-13 7.497 422,595 -13,206 0.04% 3,168,001
2013-08-09 2013-08-07 7.175 435,801 -5,282 0.04% 3,126,750
2013-08-08 2013-08-06 6.929 441,083 -5,283 0.04% 3,056,097
2013-08-01 2013-07-30 6.815 446,366 -528 0.04% 3,042,001
2013-07-30 2013-07-26 6.853 446,894 -528 0.04% 3,062,520
2013-07-23 2013-07-19 6.247 447,422 -5,283 0.04% 2,795,098
2013-07-22 2013-07-18 6.399 452,705 -10,565 0.04% 2,896,662
2013-07-18 2013-07-16 6.266 463,270 -8,451 0.04% 2,902,873
2013-07-15 2013-07-11 5.925 471,721 +2,641 0.04% 2,795,087
2013-05-31 2013-05-29 6.380 469,080 -14,791 0.04% 2,992,558
2013-05-30 2013-05-28 6.855 483,871 -29,053 0.04% 3,317,132
2013-05-29 2013-05-27 6.658 512,924 +29,026 0.04% 3,414,967
2013-05-21 2013-05-16 6.579 483,898 +8,098 0.04% 3,183,477
2013-05-20 2013-05-15 6.737 475,800 -28,851 0.04% 3,205,402
2013-05-14 2013-05-10 6.480 504,651 -7,593 0.05% 3,270,157
2013-05-08 2013-05-06 6.381 512,244 +5,062 0.05% 3,268,760
2013-05-07 2013-05-03 6.520 507,182 +7,592 0.05% 3,306,598
2013-05-06 2013-05-02 6.539 499,590 -10,123 0.05% 3,266,972
2013-05-03 2013-04-30 6.421 509,713 +4,049 0.05% 3,272,749
2013-04-30 2013-04-26 6.421 505,664 +15,185 0.05% 3,246,751
2013-04-25 2013-04-23 6.381 490,479 +3,037 0.04% 3,129,872
2013-04-22 2013-04-18 6.302 487,442 -5,061 0.04% 3,071,972
2013-04-09 2013-04-05 5.986 492,503 -5,062 0.04% 2,948,188
2013-04-05 2013-04-02 6.085 497,565 -24,296 0.05% 3,027,639
2013-04-03 2013-03-28 5.947 521,861 +5,061 0.05% 3,103,309
2013-03-28 2013-03-26 5.986 516,800 +18,223 0.05% 3,093,633
2013-03-25 2013-03-21 6.085 498,577 -15,186 0.05% 3,033,797
2013-03-22 2013-03-20 6.105 513,763 -14,172 0.05% 3,136,353
2013-03-21 2013-03-19 6.065 527,935 +14,172 0.05% 3,202,008
2013-03-20 2013-03-18 5.868 513,763 +20,247 0.05% 3,014,553
2013-03-18 2013-03-14 6.085 493,516 +10,124 0.04% 3,003,002
2013-03-12 2013-03-08 6.045 483,392 -12,148 0.04% 2,922,298
2013-03-06 2013-03-04 5.966 495,540 +18,222 0.04% 2,956,578
2013-03-04 2013-02-28 6.243 477,318 +4,049 0.04% 2,979,878
2013-03-01 2013-02-27 5.986 473,269 +10,123 0.04% 2,833,050
2013-02-28 2013-02-26 5.927 463,146 +10,124 0.04% 2,745,003
2013-02-27 2013-02-25 6.105 453,022 -15,185 0.04% 2,765,549
2013-02-26 2013-02-22 6.045 468,207 +5,061 0.04% 2,830,499
2013-02-14 2013-02-07 6.559 463,146 -5,061 0.04% 3,037,803
2013-02-05 2013-02-01 6.520 468,207 -1,013 0.04% 3,052,499
2013-01-31 2013-01-29 6.441 469,220 +5,062 0.04% 3,022,023
2013-01-29 2013-01-25 6.223 464,158 +5,568 0.04% 2,888,551
2013-01-25 2013-01-23 6.717 458,590 +15,185 0.04% 3,080,400
2013-01-23 2013-01-21 6.994 443,405 -12,148 0.04% 3,101,041
2013-01-18 2013-01-16 6.954 455,553 +85,543 0.04% 3,168,000
2013-01-17 2013-01-15 6.974 370,010 -8,099 0.03% 2,580,428
2013-01-14 2013-01-10 6.855 378,109 -27,839 0.03% 2,592,090
2013-01-11 2013-01-09 6.599 405,948 +3,290 0.04% 2,678,678
2013-01-09 2013-01-07 6.539 402,658 +3,543 0.04% 2,633,104
2013-01-08 2013-01-04 6.618 399,115 +22,778 0.04% 2,641,475
2013-01-07 2013-01-03 6.757 376,337 -3,544 0.03% 2,542,767
2013-01-04 2013-01-02 6.776 379,881 -2,530 0.03% 2,574,218
2013-01-03 2012-12-31 6.579 382,411 +10,123 0.03% 2,515,812
2012-12-28 2012-12-24 6.480 372,288 -10,123 0.03% 2,412,440
2012-12-20 2012-12-18 6.342 382,411 -5,062 0.03% 2,425,152
2012-12-19 2012-12-17 6.203 387,473 +23,537 0.04% 2,403,669
2012-12-17 2012-12-13 6.203 363,936 -12,654 0.03% 2,257,659
2012-12-14 2012-12-12 6.282 376,590 +17,715 0.03% 2,365,917
2012-12-10 2012-12-06 6.401 358,875 -1,012 0.03% 2,297,163
2012-12-07 2012-12-05 6.322 359,887 -5,062 0.03% 2,275,201
2012-12-03 2012-11-29 6.045 364,949 +7,593 0.03% 2,206,263
2012-11-28 2012-11-26 6.223 357,356 -15,185 0.03% 2,223,900
2012-11-26 2012-11-22 6.263 372,541 +10,123 0.03% 2,333,119
2012-11-21 2012-11-19 6.223 362,418 +10,124 0.03% 2,255,402
2012-11-19 2012-11-15 6.342 352,294 +5,821 0.03% 2,234,158
2012-11-16 2012-11-14 6.421 346,473 +7,845 0.03% 2,224,623
2012-11-15 2012-11-13 6.480 338,628 +1,519 0.03% 2,194,322
2012-11-13 2012-11-09 6.460 337,109 +5,061 0.03% 2,177,819
2012-11-09 2012-11-07 6.658 332,048 -7,592 0.03% 2,210,723
2012-10-25 2012-10-22 6.717 339,640 -32,901 0.03% 2,281,400
2012-10-24 2012-10-19 6.381 372,541 +5,062 0.03% 2,377,279
2012-10-17 2012-10-15 5.907 367,479 -3,544 0.03% 2,170,738
2012-10-16 2012-10-12 6.302 371,023 -29,104 0.03% 2,338,273
2012-10-15 2012-10-11 6.144 400,127 +3,290 0.04% 2,458,453
2012-10-10 2012-10-08 5.986 396,837 +45,555 0.04% 2,375,518
2012-10-09 2012-10-05 6.045 351,282 -4,049 0.03% 2,123,640
2012-10-08 2012-10-04 5.986 355,331 -8,605 0.03% 2,127,058
2012-10-04 2012-09-28 5.512 363,936 -1,519 0.03% 2,006,009
2012-09-25 2012-09-21 5.097 365,455 +7,087 0.03% 1,862,761
2012-09-17 2012-09-13 5.176 358,368 -15,185 0.03% 1,854,958
2012-09-14 2012-09-12 5.235 373,553 +7,086 0.03% 1,955,698
2012-09-13 2012-09-11 5.156 366,467 +15,185 0.03% 1,889,640
2012-09-12 2012-09-10 5.235 351,282 -17,716 0.03% 1,839,100
2012-09-11 2012-09-07 5.196 368,998 +15,185 0.03% 1,917,270
2012-09-07 2012-09-05 4.919 353,813 -1,012 0.03% 1,740,511
2012-09-05 2012-09-03 5.235 354,825 -20,247 0.03% 1,857,649
2012-09-04 2012-08-31 5.865 375,072 -16,704 0.03% 2,199,628
2012-09-03 2012-08-30 5.865 391,776 +3,797 0.04% 2,297,589
2012-08-29 2012-08-27 5.885 387,979 +24,128 0.04% 2,283,361
2012-08-28 2012-08-24 5.947 363,851 -8,686 0.03% 2,163,982
2012-08-27 2012-08-23 5.844 372,537 +42,948 0.04% 2,177,041
2012-08-24 2012-08-22 5.968 329,589 +39,087 0.03% 1,967,041
2012-08-23 2012-08-21 6.092 290,502 +5,791 0.03% 1,769,883
2012-08-16 2012-08-14 5.284 284,711 +4,826 0.03% 1,504,501
2012-08-15 2012-08-13 5.284 279,885 -14,477 0.03% 1,478,999
2012-08-14 2012-08-10 5.429 294,362 +3,860 0.03% 1,598,200
2012-08-13 2012-08-09 5.160 290,502 +9,652 0.03% 1,498,983
2012-08-09 2012-08-07 5.201 280,850 +4,825 0.03% 1,460,819
2012-08-07 2012-08-03 4.973 276,025 -2,895 0.03% 1,372,802
2012-08-06 2012-08-02 4.973 278,920 -5,791 0.03% 1,387,200
2012-07-26 2012-07-24 4.787 284,711 -16,407 0.03% 1,362,901
2012-07-25 2012-07-23 4.725 301,118 +13,512 0.03% 1,422,721
2012-07-23 2012-07-19 4.600 287,606 +5,791 0.03% 1,323,119
2012-07-17 2012-07-13 5.367 281,815 +1,447 0.03% 1,512,558
2012-07-10 2012-07-06 5.471 280,368 +2,896 0.03% 1,533,841
2012-07-05 2012-07-03 5.429 277,472 +4,825 0.03% 1,506,498
2012-07-04 2012-06-29 5.595 272,647 -1,447 0.03% 1,525,501
2012-06-27 2012-06-25 6.362 274,094 +4,825 0.03% 1,743,757
2012-06-08 2012-06-06 6.590 269,269 -14,477 0.03% 1,774,441
2012-06-07 2012-06-05 6.383 283,746 +14,477 0.03% 1,811,042
2012-05-22 2012-05-18 6.238 269,269 -17,372 0.03% 1,679,581
2012-05-21 2012-05-17 6.030 286,641 -14,477 0.03% 1,728,540
2012-05-18 2012-05-16 6.092 301,118 -9,651 0.03% 1,834,561
2012-05-17 2012-05-15 6.175 310,769 -5,791 0.03% 1,919,120
2012-05-16 2012-05-14 6.175 316,560 -4,825 0.03% 1,954,881
2012-05-14 2012-05-10 6.320 321,385 -4,826 0.03% 2,031,298
2012-05-11 2012-05-09 6.300 326,211 -4,826 0.03% 2,055,040
2012-05-10 2012-05-08 6.113 331,037 +14,719 0.03% 2,023,702
2012-05-09 2012-05-07 6.548 316,318 -9,652 0.03% 2,071,377
2012-05-07 2012-05-03 7.591 325,970 +13,622 0.03% 2,474,404
2012-05-02 2012-04-27 7.375 312,348 +2,774 0.03% 2,303,451
2012-04-26 2012-04-24 7.266 309,574 -925 0.03% 2,249,519
2012-04-23 2012-04-19 7.742 310,499 +9,248 0.03% 2,403,971
2012-04-18 2012-04-16 8.023 301,251 -925 0.03% 2,417,065
2012-04-12 2012-04-10 7.504 302,176 +13,872 0.03% 2,267,647
2012-04-10 2012-04-03 7.699 288,304 -9,248 0.03% 2,219,661
2012-04-03 2012-03-30 7.613 297,552 -23,120 0.03% 2,265,121
2012-03-27 2012-03-23 7.461 320,672 -15,721 0.03% 2,392,578
2012-03-26 2012-03-22 7.353 336,393 -6,011 0.03% 2,473,499
2012-03-23 2012-03-21 6.769 342,404 +12,484 0.03% 2,317,763
2012-03-20 2012-03-16 6.596 329,920 +13,872 0.03% 2,176,178
2012-03-19 2012-03-15 6.812 316,048 -27,743 0.03% 2,153,027
2012-03-13 2012-03-09 6.985 343,791 -2,081 0.03% 2,401,502
2012-03-12 2012-03-08 6.964 345,872 -21,733 0.03% 2,408,559
2012-03-09 2012-03-07 6.596 367,605 -17,108 0.04% 2,424,751
2012-03-08 2012-03-06 6.142 384,713 +9,247 0.04% 2,362,877
2012-03-07 2012-03-05 6.228 375,466 -11,559 0.04% 2,338,563
2012-03-06 2012-03-02 6.207 387,025 +19,651 0.04% 2,402,187
2012-03-05 2012-03-01 6.055 367,374 +4,624 0.04% 2,224,602
2012-03-02 2012-02-29 6.055 362,750 +3,237 0.04% 2,196,602
2012-03-01 2012-02-28 6.228 359,513 +2,081 0.04% 2,239,201
2012-02-27 2012-02-23 6.401 357,432 +15,721 0.04% 2,288,079
2012-02-23 2012-02-21 6.466 341,711 -9,248 0.03% 2,209,612
2012-02-21 2012-02-17 6.747 350,959 -1,156 0.03% 2,368,083
2012-02-20 2012-02-16 6.596 352,115 -4,624 0.03% 2,322,578
2012-02-16 2012-02-14 6.337 356,739 -158,139 0.04% 2,260,498
2012-02-15 2012-02-13 6.683 514,878 +462 0.05% 3,440,715
2012-02-14 2012-02-10 6.769 514,416 -43,002 0.05% 3,482,128
2012-02-13 2012-02-09 6.899 557,418 -925 0.06% 3,845,542
2012-02-10 2012-02-08 6.769 558,343 -4,624 0.06% 3,779,474
2012-02-09 2012-02-07 6.315 562,967 +6,242 0.06% 3,555,099
2012-02-08 2012-02-06 6.293 556,725 -26,588 0.06% 3,503,641
2012-02-07 2012-02-03 6.142 583,313 -46,239 0.06% 3,582,663
2012-02-06 2012-02-02 5.623 629,552 -4,624 0.06% 3,539,899
2012-02-03 2012-02-01 5.472 634,176 -13,872 0.06% 3,469,894
2012-02-02 2012-01-31 5.515 648,048 +9,248 0.06% 3,573,825
2012-01-31 2012-01-27 5.558 638,800 +18,033 0.06% 3,550,455
2012-01-30 2012-01-26 5.580 620,767 +463 0.06% 3,463,652
2012-01-27 2012-01-20 5.017 620,304 -4,624 0.06% 3,112,279
2012-01-26 2012-01-19 4.996 624,928 +12,947 0.06% 3,121,964
2012-01-20 2012-01-18 4.909 611,981 -51,788 0.06% 3,004,345
2012-01-19 2012-01-17 4.952 663,769 +15,259 0.07% 3,287,293
2012-01-17 2012-01-13 5.082 648,510 +34,679 0.06% 3,295,873
2012-01-16 2012-01-12 5.169 613,831 +108,663 0.06% 3,172,727
2012-01-13 2012-01-11 5.255 505,168 +4,624 0.05% 2,654,777
2012-01-03 2011-12-29 5.342 500,544 -13,640 0.05% 2,673,777
2011-12-30 2011-12-28 5.212 514,184 -4,624 0.05% 2,679,918
2011-12-29 2011-12-23 5.039 518,808 +1,849 0.05% 2,614,258
2011-12-23 2011-12-21 4.888 516,959 -4,161 0.05% 2,526,681
2011-12-22 2011-12-20 4.844 521,120 +9,248 0.05% 2,524,479
2011-12-20 2011-12-16 4.823 511,872 +96,409 0.05% 2,468,608
2011-12-19 2011-12-15 4.888 415,463 +41,616 0.04% 2,030,611
2011-12-16 2011-12-14 4.888 373,847 -4,624 0.04% 1,827,209
2011-12-15 2011-12-13 4.888 378,471 -6,936 0.04% 1,849,809
2011-12-14 2011-12-12 4.888 385,407 +9,248 0.04% 1,883,710
2011-12-13 2011-12-09 4.866 376,159 -4,624 0.04% 1,830,374
2011-12-12 2011-12-08 4.909 380,783 +11,560 0.04% 1,869,344
2011-12-07 2011-12-05 5.017 369,223 -10,867 0.04% 1,852,519
2011-11-30 2011-11-28 4.779 380,090 +4,624 0.04% 1,816,622
2011-11-25 2011-11-23 4.779 375,466 -2,774 0.04% 1,794,522
2011-11-24 2011-11-22 4.866 378,240 +1,850 0.04% 1,840,500
2011-11-23 2011-11-21 4.909 376,390 -1,850 0.04% 1,847,778
2011-11-22 2011-11-18 5.039 378,240 +9,248 0.04% 1,905,940
2011-11-18 2011-11-16 5.277 368,992 +18,958 0.04% 1,947,120
2011-11-17 2011-11-15 5.407 350,034 -2,312 0.03% 1,892,501
2011-11-16 2011-11-14 5.515 352,346 +4,624 0.04% 1,943,101
2011-11-15 2011-11-11 5.580 347,722 +4,162 0.03% 1,940,161
2011-11-14 2011-11-10 5.493 343,560 -8,555 0.03% 1,887,219
2011-11-10 2011-11-08 5.774 352,115 +4,624 0.03% 2,033,208
2011-11-09 2011-11-07 5.709 347,491 +11,560 0.03% 1,983,962
2011-11-08 2011-11-04 6.034 335,931 +22,195 0.03% 2,026,937
2011-11-07 2011-11-03 5.688 313,736 +4,624 0.03% 1,784,457
2011-11-04 2011-11-02 5.947 309,112 +12,254 0.03% 1,838,377
2011-11-03 2011-11-01 5.904 296,858 +42,540 0.03% 1,752,659
2011-11-02 2011-10-31 6.574 254,318 +5,780 0.03% 1,672,001
2011-11-01 2011-10-28 6.856 248,538 -6,705 0.02% 1,703,876
2011-10-31 2011-10-27 6.661 255,243 +4,162 0.03% 1,700,163
2011-10-28 2011-10-26 6.164 251,081 -9,248 0.02% 1,547,550
2011-10-25 2011-10-21 5.839 260,329 -3,237 0.03% 1,520,100
2011-10-24 2011-10-20 5.709 263,566 -8,323 0.03% 1,504,802
2011-10-21 2011-10-19 5.428 271,889 +1,156 0.03% 1,475,881
2011-10-20 2011-10-18 5.320 270,733 -3,699 0.03% 1,440,331
2011-10-19 2011-10-17 5.991 274,432 +12,485 0.03% 1,643,995
2011-10-18 2011-10-14 6.293 261,947 +4,624 0.03% 1,648,513
2011-10-17 2011-10-13 6.856 257,323 +9,248 0.03% 1,764,102
2011-10-14 2011-10-12 6.553 248,075 +5,317 0.02% 1,625,592
2011-10-13 2011-10-11 6.531 242,758 +5,549 0.02% 1,585,501
2011-10-10 2011-10-06 6.142 237,209 -4,624 0.02% 1,456,919
2011-10-07 2011-10-04 5.969 241,833 +4,624 0.02% 1,443,479
2011-10-06 2011-10-03 6.142 237,209 -925 0.02% 1,456,919
2011-10-04 2011-09-30 6.531 238,134 -2,774 0.02% 1,555,300
2011-09-27 2011-09-23 6.726 240,908 +4,624 0.02% 1,620,308
2011-09-26 2011-09-22 6.920 236,284 -21,271 0.02% 1,635,198
2011-09-22 2011-09-20 7.548 257,555 -2,312 0.03% 1,943,933
2011-09-20 2011-09-16 7.656 259,867 -9,247 0.03% 1,989,483
2011-09-16 2011-09-14 8.045 269,114 -1,388 0.03% 2,165,036
2011-09-12 2011-09-08 8.261 270,502 +4,624 0.03% 2,234,703
2011-09-09 2011-09-07 8.413 265,878 -119,760 0.03% 2,236,753
2011-09-08 2011-09-06 7.959 385,638 +5,317 0.04% 3,069,118
2011-09-07 2011-09-05 8.261 380,321 -1,387 0.04% 3,141,952
2011-09-06 2011-09-02 8.521 381,708 +1,156 0.04% 3,252,471
2011-09-05 2011-09-01 8.910 380,552 +1,156 0.04% 3,390,761
2011-09-02 2011-08-31 9.494 379,396 -11,097 0.04% 3,601,996
2011-09-01 2011-08-30 8.932 390,493 -5,087 0.04% 3,487,781
2011-08-30 2011-08-26 8.704 395,580 -4,624 0.04% 3,442,957
2011-08-29 2011-08-25 8.726 400,204 +13,375 0.04% 3,492,157
2011-08-26 2011-08-24 8.659 386,829 +13,408 0.04% 3,349,482
2011-08-25 2011-08-23 8.704 373,421 +8,939 0.04% 3,250,095
2011-08-24 2011-08-22 9.084 364,482 -224 0.04% 3,310,929
2011-08-23 2011-08-19 8.771 364,706 +11,621 0.04% 3,198,723
2011-08-22 2011-08-18 9.442 353,085 +4,022 0.04% 3,333,799
2011-08-19 2011-08-17 9.666 349,063 +115,982 0.04% 3,373,924
2011-08-12 2011-08-10 8.211 233,081 +1,117 0.02% 1,913,906
2011-08-11 2011-08-09 8.234 231,964 -3,128 0.02% 1,909,924
2011-08-09 2011-08-05 8.413 235,092 +8,939 0.02% 1,977,759
2011-08-05 2011-08-03 9.397 226,153 +447 0.02% 2,125,198
2011-08-02 2011-07-29 10.270 225,706 -6,704 0.02% 2,317,947
2011-07-27 2011-07-25 10.247 232,410 -12,738 0.02% 2,381,595
2011-07-25 2011-07-21 10.024 245,148 -894 0.03% 2,457,277
2011-07-22 2011-07-20 9.710 246,042 +223 0.03% 2,389,168
2011-07-21 2011-07-19 9.464 245,819 -1,564 0.03% 2,326,502
2011-07-20 2011-07-18 9.800 247,383 -4,693 0.03% 2,424,330
2011-07-19 2011-07-15 10.001 252,076 +4,693 0.03% 2,521,081
2011-07-15 2011-07-13 10.068 247,383 +447 0.03% 2,490,750
2011-07-14 2011-07-12 10.180 246,936 +5,363 0.03% 2,513,874
2011-07-13 2011-07-11 10.449 241,573 +9,833 0.02% 2,524,137
2011-07-12 2011-07-08 11.388 231,740 +3,129 0.02% 2,639,165
2011-07-11 2011-07-07 11.545 228,611 +25,922 0.02% 2,639,335
2011-07-08 2011-07-06 12.015 202,689 +7,822 0.02% 2,435,298
2011-07-07 2011-07-05 12.194 194,867 -3,352 0.02% 2,376,197
2011-07-06 2011-07-04 12.261 198,219 +2,234 0.02% 2,430,376
2011-07-05 2011-06-30 11.836 195,985 +4,470 0.02% 2,319,670
2011-07-04 2011-06-29 11.814 191,515 +223 0.02% 2,262,478
2011-06-29 2011-06-27 11.724 191,292 +4,470 0.02% 2,242,724
2011-06-27 2011-06-23 11.791 186,822 +3,128 0.02% 2,202,857
2011-06-24 2011-06-22 12.104 183,694 -4,022 0.02% 2,223,514
2011-06-23 2011-06-21 11.702 187,716 +5,363 0.02% 2,196,598
2011-06-22 2011-06-20 11.702 182,353 -4,469 0.02% 2,133,842
2011-06-21 2011-06-17 11.903 186,822 +9,833 0.02% 2,223,757
2011-06-20 2011-06-16 12.373 176,989 +4,692 0.02% 2,189,874
2011-06-15 2011-06-13 12.351 172,297 +1,341 0.02% 2,127,965
2011-06-14 2011-06-10 12.932 170,956 +4,470 0.02% 2,210,853
2011-06-13 2011-06-09 12.574 166,486 +223 0.02% 2,093,446
2011-06-07 2011-06-02 13.805 166,263 -8,939 0.02% 2,295,242
2011-06-03 2011-06-01 13.783 175,202 -18,995 0.02% 2,414,724
2011-06-02 2011-05-31 13.357 194,197 -4,469 0.02% 2,593,968
2011-05-31 2011-05-27 13.178 198,666 -9,386 0.02% 2,618,102
2011-05-30 2011-05-26 12.731 208,052 -4,469 0.02% 2,648,694
2011-05-27 2011-05-25 12.686 212,521 +670 0.02% 2,696,079
2011-05-25 2011-05-23 12.597 211,851 +2,682 0.02% 2,668,619
2011-05-24 2011-05-20 13.067 209,169 -28,158 0.02% 2,733,115
2011-05-23 2011-05-19 13.223 237,327 -22,347 0.02% 3,138,212
2011-05-20 2011-05-18 13.134 259,674 -8,715 0.03% 3,410,470
2011-05-19 2011-05-17 12.820 268,389 -2,682 0.03% 3,440,860
2011-05-17 2011-05-13 12.686 271,071 -4,469 0.03% 3,438,855
2011-05-16 2011-05-12 12.597 275,540 +670 0.03% 3,470,889
2011-05-13 2011-05-11 12.977 274,870 +2,011 0.03% 3,566,999
2011-05-11 2011-05-06 12.798 272,859 -1,788 0.03% 3,492,062
2011-05-09 2011-05-05 12.082 274,647 -2,234 0.03% 3,318,305
2011-05-06 2011-05-04 12.082 276,881 -4,470 0.03% 3,345,296
2011-05-04 2011-04-29 11.970 281,351 +1,118 0.03% 3,367,828
2011-05-03 2011-04-28 11.814 280,233 +10,726 0.03% 3,310,556
2011-04-29 2011-04-27 12.037 269,507 +22,347 0.03% 3,244,143
2011-04-28 2011-04-26 12.552 247,160 -2,234 0.03% 3,102,335
2011-04-27 2011-04-21 12.955 249,394 -1,341 0.03% 3,230,816
2011-04-26 2011-04-20 13.022 250,735 -447 0.03% 3,265,018
2011-04-20 2011-04-18 13.743 251,182 -22,571 0.03% 3,452,051
2011-04-19 2011-04-15 13.104 273,753 +7,647 0.03% 3,587,261
2011-04-18 2011-04-14 13.081 266,106 +2,191 0.03% 3,480,979
2011-04-15 2011-04-13 12.784 263,915 -1,972 0.03% 3,373,994
2011-04-14 2011-04-12 12.739 265,887 -2,190 0.03% 3,387,065
2011-04-13 2011-04-11 12.556 268,077 -19,273 0.03% 3,366,002
2011-04-12 2011-04-08 12.214 287,350 +4,380 0.03% 3,509,596
2011-04-11 2011-04-07 12.305 282,970 +12,922 0.03% 3,481,940
2011-04-08 2011-04-06 12.214 270,048 +8,761 0.03% 3,298,275
2011-04-07 2011-04-04 12.236 261,287 -4,381 0.03% 3,197,237
2011-04-01 2011-03-30 11.917 265,668 -2,190 0.03% 3,165,934
2011-03-28 2011-03-24 12.077 267,858 +18,179 0.03% 3,234,837
2011-03-25 2011-03-23 12.236 249,679 +21,025 0.03% 3,055,195
2011-03-24 2011-03-22 12.259 228,654 +2,190 0.02% 2,803,143
2011-03-22 2011-03-18 11.437 226,464 -9,198 0.02% 2,590,175
2011-03-21 2011-03-17 11.255 235,662 -18,398 0.02% 2,652,337
2011-03-18 2011-03-16 11.574 254,060 -2,190 0.03% 2,940,603
2011-03-14 2011-03-10 11.574 256,250 -2,628 0.03% 2,965,951
2011-03-11 2011-03-09 11.346 258,878 -7,009 0.03% 2,937,269
2011-03-10 2011-03-08 11.164 265,887 +23,654 0.03% 2,968,234
2011-03-07 2011-03-03 10.844 242,233 -5,913 0.03% 2,626,752
2011-03-04 2011-03-02 10.730 248,146 +7,008 0.03% 2,662,547
2011-03-02 2011-02-28 10.616 241,138 +42,928 0.03% 2,559,828
2011-03-01 2011-02-25 10.273 198,210 +21,682 0.02% 2,036,246
2011-02-28 2011-02-24 10.638 176,528 +4,819 0.02% 1,877,983
2011-02-25 2011-02-23 11.255 171,709 -5,257 0.02% 1,932,556
2011-02-24 2011-02-22 11.460 176,966 -13,141 0.02% 2,028,083
2011-02-23 2011-02-21 11.666 190,107 +438 0.02% 2,217,743
2011-02-21 2011-02-17 11.574 189,669 +12,265 0.02% 2,195,313
2011-02-16 2011-02-14 12.351 177,404 -2,190 0.02% 2,191,053
2011-02-10 2011-02-08 12.465 179,594 -13,141 0.02% 2,238,601
2011-02-09 2011-02-07 11.803 192,735 +1,314 0.02% 2,274,800
2011-02-08 2011-02-02 11.506 191,421 +4,819 0.02% 2,202,482
2011-02-07 2011-01-31 11.552 186,602 +9,198 0.02% 2,155,554
2011-01-28 2011-01-26 12.556 177,404 -438 0.02% 2,227,503
2011-01-17 2011-01-13 12.396 177,842 +4,381 0.02% 2,204,582
2011-01-13 2011-01-11 12.784 173,461 +876 0.02% 2,217,594
2011-01-12 2011-01-10 12.259 172,585 +219 0.02% 2,115,775
2011-01-07 2011-01-05 13.287 172,366 +4,380 0.02% 2,290,165
2011-01-06 2011-01-04 13.195 167,986 +2,190 0.02% 2,216,629
2011-01-05 2011-01-03 12.647 165,796 +1,314 0.02% 2,096,892
2011-01-04 2010-12-31 12.465 164,482 +2,190 0.02% 2,050,233
2010-12-30 2010-12-28 12.214 162,292 -7,008 0.02% 1,982,180
2010-12-29 2010-12-24 12.533 169,300 -6,571 0.02% 2,121,883
2010-12-28 2010-12-22 12.488 175,871 +4,381 0.02% 2,196,209
2010-12-22 2010-12-20 12.122 171,490 +1,752 0.02% 2,078,861
2010-12-21 2010-12-17 12.533 169,738 +4,380 0.02% 2,127,373
2010-12-20 2010-12-16 12.990 165,358 +4,381 0.02% 2,147,977
2010-12-17 2010-12-15 13.606 160,977 -23,654 0.02% 2,190,293
2010-12-16 2010-12-14 13.583 184,631 +1,314 0.02% 2,507,920
2010-12-15 2010-12-13 13.515 183,317 +4,380 0.02% 2,477,517
2010-12-13 2010-12-09 13.972 178,937 +5,257 0.02% 2,500,022
2010-12-09 2010-12-07 14.200 173,680 +876 0.02% 2,466,223
2010-12-08 2010-12-06 14.337 172,804 +5,694 0.02% 2,477,454
2010-12-07 2010-12-03 14.953 167,110 -1,314 0.02% 2,498,825
2010-12-03 2010-12-01 15.136 168,424 -219 0.02% 2,549,234
2010-12-02 2010-11-30 15.455 168,643 +3,504 0.02% 2,606,449
2010-11-29 2010-11-25 15.113 165,139 +4,381 0.02% 2,495,743
2010-11-26 2010-11-24 15.296 160,758 -13,142 0.02% 2,458,893
2010-11-25 2010-11-23 15.341 173,900 +439 0.02% 2,667,848
2010-11-24 2010-11-22 15.341 173,461 -877 0.02% 2,661,113
2010-11-23 2010-11-19 15.547 174,338 -2,190 0.02% 2,710,387
2010-11-19 2010-11-17 14.497 176,528 +5,476 0.02% 2,559,054
2010-11-18 2010-11-16 15.250 171,052 +4,380 0.02% 2,608,536
2010-11-16 2010-11-12 15.844 166,672 +3,066 0.02% 2,640,671
2010-11-15 2010-11-11 16.323 163,606 +4,381 0.02% 2,670,530
2010-11-12 2010-11-10 16.962 159,225 -20,150 0.02% 2,700,799
2010-11-11 2010-11-09 16.026 179,375 -3,066 0.02% 2,874,691
2010-11-10 2010-11-08 15.821 182,441 -18,836 0.02% 2,886,342
2010-11-09 2010-11-05 15.455 201,277 +438 0.02% 3,110,821
2010-11-08 2010-11-04 15.478 200,839 +13,141 0.02% 3,108,636
2010-11-05 2010-11-03 15.592 187,698 +2,191 0.02% 2,926,662
2010-11-04 2010-11-02 15.433 185,507 -1,315 0.02% 2,862,854
2010-11-03 2010-11-01 15.433 186,822 -7,884 0.02% 2,883,148
2010-11-02 2010-10-29 14.702 194,706 +10,951 0.02% 2,862,578
2010-11-01 2010-10-28 15.387 183,755 -8,761 0.02% 2,827,426
2010-10-29 2010-10-27 15.341 192,516 +76,218 0.02% 2,953,441
2010-10-28 2010-10-26 16.506 116,298 +3,504 0.01% 1,919,565
2010-10-27 2010-10-25 16.871 112,794 -219 0.01% 1,902,929
2010-10-26 2010-10-22 17.099 113,013 -18,397 0.01% 1,932,424
2010-10-22 2010-10-20 15.707 131,410 -6,571 0.01% 2,063,997
2010-10-21 2010-10-19 15.615 137,981 -4,380 0.01% 2,154,604
2010-10-19 2010-10-15 15.547 142,361 -5,694 0.01% 2,213,249
2010-10-18 2010-10-14 15.684 148,055 -18,836 0.02% 2,322,052
2010-10-15 2010-10-13 15.250 166,891 +4,380 0.02% 2,545,081
2010-10-14 2010-10-12 15.250 162,511 +15,332 0.02% 2,478,286
2010-10-13 2010-10-11 15.707 147,179 -2,191 0.02% 2,311,673
2010-10-12 2010-10-08 15.661 149,370 -2,847 0.02% 2,339,266
2010-10-11 2010-10-07 15.638 152,217 +22,778 0.02% 2,380,378
2010-10-07 2010-10-05 15.775 129,439 -14,236 0.01% 2,041,904
2010-10-06 2010-10-04 15.159 143,675 -876 0.02% 2,177,918
2010-09-30 2010-09-28 14.793 144,551 -10,951 0.02% 2,138,397
2010-09-29 2010-09-27 15.296 155,502 -18,398 0.02% 2,378,499
2010-09-28 2010-09-24 14.451 173,900 -13,579 0.02% 2,513,017
2010-09-27 2010-09-22 14.405 187,479 -2,847 0.02% 2,700,686
2010-09-24 2010-09-21 14.314 190,326 -2,190 0.02% 2,724,318
2010-09-22 2010-09-20 14.017 192,516 +13,141 0.02% 2,698,531
2010-09-21 2010-09-17 13.652 179,375 +4,380 0.02% 2,448,811
2010-09-20 2010-09-16 13.446 174,995 +876 0.02% 2,353,061
2010-09-17 2010-09-15 14.017 174,119 +4,381 0.02% 2,440,657
2010-09-16 2010-09-14 14.086 169,738 +1,752 0.02% 2,390,872
2010-09-15 2010-09-13 14.154 167,986 -2,190 0.02% 2,377,699
2010-09-13 2010-09-09 14.428 170,176 +7,884 0.02% 2,455,317
2010-09-09 2010-09-07 14.200 162,292 +8,323 0.02% 2,304,516
2010-09-08 2010-09-06 14.223 153,969 +5,256 0.02% 2,189,846
2010-09-07 2010-09-03 13.903 148,713 -69,866 0.02% 2,067,561
2010-09-06 2010-09-02 14.135 218,579 -2,190 0.02% 3,089,643
2010-09-03 2010-09-01 14.042 220,769 +13,534 0.02% 3,100,103
2010-09-01 2010-08-30 13.973 207,235 -1,723 0.02% 2,895,624
2010-08-31 2010-08-27 13.973 208,958 -5,386 0.02% 2,919,699
2010-08-30 2010-08-26 14.228 214,344 -23,696 0.02% 3,049,681
2010-08-27 2010-08-25 13.926 238,040 +8,186 0.03% 3,315,002
2010-08-26 2010-08-24 13.903 229,854 +431 0.02% 3,195,667
2010-08-25 2010-08-23 13.926 229,423 -6,893 0.02% 3,195,000
2010-08-24 2010-08-20 13.926 236,316 -8,617 0.03% 3,290,993
2010-08-23 2010-08-19 14.135 244,933 +5,601 0.03% 3,462,161
2010-08-20 2010-08-18 14.089 239,332 +1,292 0.03% 3,371,880
2010-08-19 2010-08-17 13.880 238,040 +13,787 0.03% 3,303,952
2010-08-18 2010-08-16 13.555 224,253 +1,293 0.02% 3,039,721
2010-08-17 2010-08-13 13.300 222,960 -4,309 0.02% 2,965,270
2010-08-16 2010-08-12 13.091 227,269 +7,755 0.02% 2,975,103
2010-08-13 2010-08-11 13.346 219,514 -6,893 0.02% 2,929,630
2010-08-12 2010-08-10 13.555 226,407 -8,617 0.02% 3,068,918
2010-08-11 2010-08-09 13.787 235,024 +431 0.03% 3,240,271
2010-08-10 2010-08-06 13.601 234,593 -1,293 0.03% 3,190,769
2010-08-09 2010-08-05 13.833 235,886 -12,279 0.03% 3,263,105
2010-08-06 2010-08-04 13.369 248,165 -15,079 0.03% 3,317,765
2010-08-05 2010-08-03 13.392 263,244 -14,433 0.03% 3,525,469
2010-08-04 2010-08-02 13.114 277,677 +22,404 0.03% 3,641,422
2010-08-03 2010-07-30 12.951 255,273 -15,080 0.03% 3,306,144
2010-08-02 2010-07-29 12.905 270,353 -7,970 0.03% 3,488,901
2010-07-30 2010-07-28 12.743 278,323 +8,616 0.03% 3,546,534
2010-07-29 2010-07-27 12.418 269,707 -5,385 0.03% 3,349,104
2010-07-28 2010-07-26 12.510 275,092 +51,055 0.03% 3,441,513
2010-07-27 2010-07-23 12.835 224,037 -11,202 0.02% 2,875,594
2010-07-22 2010-07-20 12.696 235,239 +861 0.03% 2,986,615
2010-07-21 2010-07-19 12.650 234,378 -1,723 0.03% 2,964,804
2010-07-20 2010-07-16 12.673 236,101 +7,540 0.03% 2,992,079
2010-07-19 2010-07-15 12.626 228,561 -14,434 0.02% 2,885,916
2010-07-16 2010-07-14 12.650 242,995 +36,837 0.03% 3,073,806
2010-07-15 2010-07-13 12.743 206,158 +5,171 0.02% 2,626,970
2010-07-14 2010-07-12 13.114 200,987 +9,478 0.02% 2,635,719
2010-07-13 2010-07-09 13.160 191,509 +15,510 0.02% 2,520,315
2010-07-12 2010-07-08 12.812 175,999 -1,723 0.02% 2,254,924
2010-07-09 2010-07-07 12.766 177,722 +3,447 0.02% 2,268,749
2010-07-08 2010-07-06 13.184 174,275 +24,342 0.02% 2,297,556
2010-07-06 2010-07-02 14.530 149,933 -3,447 0.02% 2,178,483
2010-07-02 2010-06-29 14.739 153,380 +2,586 0.02% 2,260,607
2010-06-30 2010-06-28 14.994 150,794 -862 0.02% 2,260,993
2010-06-28 2010-06-24 15.226 151,656 -2,154 0.02% 2,309,118
2010-06-23 2010-06-21 15.388 153,810 -5,170 0.02% 2,366,905
2010-06-21 2010-06-17 14.274 158,980 +5,170 0.02% 2,269,344
2010-06-18 2010-06-15 14.414 153,810 +12,925 0.02% 2,216,965
2010-06-08 2010-06-04 14.576 140,885 -5,170 0.02% 2,053,558
2010-06-07 2010-06-03 14.483 146,055 -4,309 0.02% 2,115,357
2010-06-03 2010-06-01 14.019 150,364 -6,893 0.02% 2,107,965
2010-06-02 2010-05-31 14.390 157,257 -5,170 0.02% 2,262,999
2010-05-31 2010-05-27 13.160 162,427 +1,292 0.02% 2,137,588
2010-05-25 2010-05-20 13.230 161,135 +2,155 0.02% 2,131,805
2010-05-24 2010-05-19 13.462 158,980 +6,462 0.02% 2,140,194
2010-05-20 2010-05-18 14.158 152,518 -12,925 0.02% 2,159,402
2010-05-17 2010-05-13 15.017 165,443 -2,585 0.02% 2,484,479
2010-05-14 2010-05-12 14.390 168,028 -3,662 0.02% 2,417,998
2010-05-13 2010-05-11 14.971 171,690 -7,325 0.02% 2,570,321
2010-05-12 2010-05-10 14.390 179,015 -15,510 0.02% 2,576,106
2010-05-10 2010-05-06 13.857 194,525 +2,154 0.02% 2,695,457
2010-05-07 2010-05-05 13.810 192,371 +10,341 0.02% 2,656,680
2010-05-06 2010-05-04 14.507 182,030 -4,093 0.02% 2,640,618
2010-05-05 2010-05-03 13.764 186,123 -1,078 0.02% 2,561,754
2010-05-04 2010-04-30 13.926 187,201 -215 0.02% 2,607,006
2010-05-03 2010-04-29 13.996 187,416 -2,154 0.02% 2,623,050
2010-04-30 2010-04-28 13.833 189,570 -431 0.02% 2,622,397
2010-04-29 2010-04-27 14.135 190,001 -7,755 0.02% 2,685,690
2010-04-28 2010-04-26 14.747 197,756 +11,417 0.02% 2,916,355
2010-04-27 2010-04-23 14.795 186,339 -957 0.02% 2,756,850
2010-04-26 2010-04-22 14.652 187,296 +3,994 0.02% 2,744,278
2010-04-23 2010-04-21 15.056 183,302 -10,721 0.02% 2,759,878
2010-04-22 2010-04-20 15.056 194,023 -21,021 0.02% 2,921,298
2010-04-21 2010-04-19 14.819 215,044 -3,153 0.02% 3,186,650
2010-04-20 2010-04-16 14.985 218,197 +8,409 0.02% 3,269,703
2010-04-19 2010-04-15 15.199 209,788 -4,205 0.02% 3,188,603
2010-04-16 2010-04-14 15.152 213,993 -420 0.02% 3,242,336
2010-04-15 2010-04-13 15.104 214,413 -2,523 0.02% 3,238,499
2010-04-14 2010-04-12 15.247 216,936 -7,147 0.02% 3,307,567
2010-04-13 2010-04-09 15.128 224,083 +4,205 0.02% 3,389,885
2010-04-12 2010-04-08 15.199 219,878 -6,307 0.02% 3,341,963
2010-04-09 2010-04-07 14.985 226,185 -6,937 0.02% 3,389,404
2010-04-08 2010-04-01 14.581 233,122 +14,715 0.03% 3,399,090
2010-04-07 2010-03-31 14.723 218,407 -8,408 0.02% 3,215,705
2010-04-01 2010-03-30 14.581 226,815 -7,988 0.02% 3,307,130
2010-03-31 2010-03-29 14.153 234,803 -6,307 0.03% 3,323,071
2010-03-30 2010-03-26 14.010 241,110 +2,103 0.03% 3,377,921
2010-03-29 2010-03-25 13.915 239,007 +6,726 0.03% 3,325,718
2010-03-26 2010-03-24 13.939 232,281 -10,510 0.03% 3,237,653
2010-03-25 2010-03-23 13.939 242,791 +3,573 0.03% 3,384,147
2010-03-24 2010-03-22 13.962 239,218 +43,934 0.03% 3,340,034
2010-03-23 2010-03-19 14.248 195,284 -15,345 0.02% 2,782,354
2010-03-22 2010-03-18 13.677 210,629 +420 0.02% 2,880,746
2010-03-19 2010-03-17 13.082 210,209 -1,682 0.02% 2,750,002
2010-03-18 2010-03-16 12.821 211,891 +7,568 0.02% 2,716,566
2010-03-17 2010-03-15 12.725 204,323 +5,465 0.02% 2,600,100
2010-03-16 2010-03-12 12.583 198,858 -13,033 0.02% 2,502,175
2010-03-15 2010-03-11 12.440 211,891 +841 0.02% 2,635,926
2010-03-12 2010-03-10 12.488 211,050 +1,892 0.02% 2,635,504
2010-03-11 2010-03-09 12.416 209,158 +1,051 0.02% 2,596,952
2010-03-10 2010-03-08 12.440 208,107 -630 0.02% 2,588,853
2010-03-08 2010-03-04 12.155 208,737 +3,783 0.02% 2,537,110
2010-03-05 2010-03-03 12.274 204,954 +2,102 0.02% 2,515,504
2010-03-04 2010-03-02 12.369 202,852 -4,204 0.02% 2,509,005
2010-03-02 2010-02-26 12.297 207,056 -1,681 0.02% 2,546,228
2010-03-01 2010-02-25 12.369 208,737 +7,567 0.02% 2,581,795
2010-02-26 2010-02-24 12.702 201,170 +2,943 0.02% 2,555,191
2010-02-25 2010-02-23 12.892 198,227 +9,249 0.02% 2,555,530
2010-02-23 2010-02-19 12.155 188,978 +3,153 0.02% 2,296,948
2010-02-22 2010-02-18 12.345 185,825 +631 0.02% 2,293,984
2010-02-19 2010-02-17 11.845 185,194 -841 0.02% 2,193,690
2010-02-18 2010-02-12 11.822 186,035 -1,261 0.02% 2,199,227
2010-02-17 2010-02-11 11.798 187,296 -1,261 0.02% 2,209,679
2010-02-11 2010-02-09 11.536 188,557 -8,409 0.02% 2,175,221
2010-02-10 2010-02-08 11.370 196,966 +2,102 0.02% 2,239,433
2010-02-09 2010-02-05 11.560 194,864 -2,102 0.02% 2,252,614
2010-02-08 2010-02-04 11.964 196,966 +5,045 0.02% 2,356,558
2010-02-05 2010-02-03 12.178 191,921 -1,892 0.02% 2,337,284
2010-02-02 2010-01-29 11.417 193,813 +2,733 0.02% 2,212,805
2010-01-29 2010-01-27 11.560 191,080 +8,619 0.02% 2,208,872
2010-01-28 2010-01-26 11.941 182,461 -421 0.02% 2,178,676
2010-01-27 2010-01-25 11.964 182,882 +10,090 0.02% 2,188,053
2010-01-26 2010-01-22 11.893 172,792 +10,931 0.02% 2,055,004
2010-01-25 2010-01-21 12.274 161,861 -8,829 0.02% 1,986,602
2010-01-22 2010-01-20 12.844 170,690 +3,154 0.02% 2,192,405
2010-01-21 2010-01-19 12.297 167,536 +20,600 0.02% 2,060,239
2010-01-20 2010-01-18 12.392 146,936 -7,778 0.02% 1,820,895
2010-01-19 2010-01-15 12.844 154,714 -13,243 0.02% 1,987,203
2010-01-18 2010-01-14 12.464 167,957 +7,568 0.02% 2,093,381
2010-01-15 2010-01-13 12.250 160,389 -6,727 0.02% 1,964,720
2010-01-14 2010-01-12 12.702 167,116 +8,829 0.02% 2,122,649
2010-01-13 2010-01-11 11.893 158,287 -14,084 0.02% 1,882,497
2010-01-12 2010-01-08 12.036 172,371 +8,618 0.02% 2,074,597
2010-01-11 2010-01-07 11.798 163,753 +10,301 0.02% 1,931,923
2010-01-08 2010-01-06 11.512 153,452 -16,397 0.02% 1,766,594
2010-01-07 2010-01-05 11.275 169,849 +3,153 0.02% 1,914,963
2010-01-05 2009-12-31 10.394 166,696 -8,408 0.02% 1,732,709
2009-12-30 2009-12-28 10.275 175,104 +1,682 0.02% 1,799,280
2009-12-29 2009-12-24 10.252 173,422 +8,408 0.02% 1,777,872
2009-12-28 2009-12-22 9.871 165,014 +6,306 0.02% 1,628,875
2009-12-22 2009-12-18 10.109 158,708 -4,204 0.02% 1,604,378
2009-12-21 2009-12-17 10.299 162,912 -1,261 0.02% 1,677,876
2009-12-18 2009-12-16 10.323 164,173 +420 0.02% 1,694,769
2009-12-17 2009-12-15 10.275 163,753 -630 0.02% 1,682,643
2009-12-16 2009-12-14 10.323 164,383 +4,204 0.02% 1,696,936
2009-12-11 2009-12-09 10.204 160,179 -15,556 0.02% 1,634,488
2009-12-10 2009-12-08 10.371 175,735 +4,835 0.02% 1,822,484
2009-12-09 2009-12-07 9.966 170,900 +8,409 0.02% 1,703,237
2009-12-07 2009-12-03 10.204 162,491 +2,102 0.02% 1,658,080
2009-12-04 2009-12-02 9.942 160,389 -4,205 0.02% 1,594,666
2009-12-03 2009-12-01 10.252 164,594 -2,942 0.02% 1,687,370
2009-12-02 2009-11-30 9.538 167,536 +8,828 0.02% 1,597,980
2009-12-01 2009-11-27 9.181 158,708 -8,408 0.02% 1,457,153
2009-11-30 2009-11-26 9.657 167,116 -7,568 0.02% 1,613,849
2009-11-27 2009-11-25 9.514 174,684 -4,204 0.02% 1,662,004
2009-11-26 2009-11-24 9.324 178,888 +2,943 0.02% 1,667,962
2009-11-25 2009-11-23 9.443 175,945 +15,976 0.02% 1,661,447
2009-11-24 2009-11-20 9.514 159,969 +5,465 0.02% 1,522,000
2009-11-23 2009-11-19 9.609 154,504 -12,612 0.02% 1,484,705
2009-11-20 2009-11-18 9.966 167,116 -420 0.02% 1,665,524
2009-11-19 2009-11-17 9.824 167,536 -59,490 0.02% 1,645,800
2009-11-18 2009-11-16 9.681 227,026 -67,477 0.02% 2,197,804
2009-11-17 2009-11-13 8.991 294,503 +20,601 0.03% 2,647,893
2009-11-16 2009-11-12 9.015 273,902 +16,606 0.03% 2,469,184
2009-11-13 2009-11-11 8.872 257,296 +26,907 0.03% 2,282,763
2009-11-12 2009-11-10 8.872 230,389 +33,633 0.03% 2,044,041
2009-11-06 2009-11-04 8.777 196,756 -4,204 0.02% 1,726,924
2009-11-05 2009-11-03 8.777 200,960 -7,567 0.02% 1,763,823
2009-11-04 2009-11-02 8.682 208,527 +3,363 0.02% 1,810,398
2009-11-03 2009-10-30 8.872 205,164 -1,682 0.02% 1,820,241
2009-11-02 2009-10-29 8.682 206,846 -18,498 0.02% 1,795,804
2009-10-30 2009-10-28 8.967 225,344 -6,727 0.02% 2,020,721
2009-10-29 2009-10-27 9.039 232,071 -4,204 0.03% 2,097,604
2009-10-28 2009-10-23 9.276 236,275 -16,396 0.03% 2,191,802
2009-10-27 2009-10-22 9.158 252,671 -210 0.03% 2,313,849
2009-10-23 2009-10-21 9.324 252,881 -631 0.03% 2,357,877
2009-10-19 2009-10-15 9.229 253,512 -4,204 0.03% 2,339,641
2009-10-16 2009-10-14 9.395 257,716 -9,249 0.03% 2,421,349
2009-10-14 2009-10-12 9.491 266,965 +10,931 0.03% 2,533,647
2009-10-09 2009-10-07 9.467 256,034 -22,283 0.03% 2,423,816
2009-10-08 2009-10-06 9.181 278,317 +5,466 0.03% 2,555,324
2009-10-06 2009-10-02 9.039 272,851 -2,943 0.03% 2,466,199
2009-10-05 2009-09-30 8.920 275,794 +4,204 0.03% 2,460,000
2009-10-02 2009-09-29 8.777 271,590 -11,351 0.03% 2,383,741
2009-09-30 2009-09-28 8.753 282,941 -6,306 0.03% 2,476,639
2009-09-29 2009-09-25 8.991 289,247 +4,204 0.03% 2,600,636
2009-09-28 2009-09-24 9.158 285,043 +4,204 0.03% 2,610,298
2009-09-25 2009-09-23 9.372 280,839 +21,441 0.03% 2,631,919
2009-09-23 2009-09-21 9.728 259,398 -3,363 0.03% 2,523,532
2009-09-22 2009-09-18 10.038 262,761 -5,466 0.03% 2,637,499
2009-09-21 2009-09-17 9.945 268,227 -11,141 0.03% 2,667,619
2009-09-18 2009-09-16 9.824 279,368 +626 0.03% 2,744,619
2009-09-17 2009-09-15 9.655 278,742 +3,513 0.03% 2,691,254
2009-09-16 2009-09-14 9.824 275,229 +9,505 0.03% 2,703,956
2009-09-15 2009-09-11 9.824 265,724 +7,025 0.03% 2,610,575
2009-09-14 2009-09-10 9.921 258,699 -27,482 0.03% 2,566,599
2009-09-11 2009-09-09 9.558 286,181 +6,199 0.03% 2,735,378
2009-09-10 2009-09-08 9.486 279,982 +22,316 0.03% 2,655,801
2009-09-09 2009-09-07 9.437 257,666 +14,464 0.03% 2,431,650
2009-09-08 2009-09-04 9.994 243,202 +35,953 0.03% 2,430,505
2009-09-07 2009-09-03 9.413 207,249 +8,266 0.02% 1,950,839
2009-09-04 2009-09-02 9.123 198,983 -5,373 0.02% 1,815,251
2009-09-03 2009-09-01 9.219 204,356 -1,653 0.02% 1,884,047
2009-09-01 2009-08-28 9.316 206,009 +4,133 0.02% 1,919,227
2009-08-31 2009-08-27 9.389 201,876 +4,132 0.02% 1,895,378
2009-08-28 2009-08-26 9.534 197,744 +8,266 0.02% 1,885,293
2009-08-27 2009-08-25 9.607 189,478 +4,132 0.02% 1,820,240
2009-08-21 2009-08-19 9.437 185,346 -8,678 0.02% 1,749,151
2009-08-20 2009-08-18 9.486 194,024 -26,862 0.02% 1,840,437
2009-08-19 2009-08-17 9.752 220,886 -2,893 0.02% 2,154,034
2009-08-18 2009-08-14 10.333 223,779 +2,066 0.02% 2,312,206
2009-08-17 2009-08-13 10.429 221,713 -12,397 0.02% 2,312,320
2009-08-13 2009-08-11 10.381 234,110 -8,265 0.03% 2,430,282
2009-08-12 2009-08-10 10.381 242,375 +826 0.03% 2,516,080
2009-08-11 2009-08-07 10.139 241,549 -10,125 0.03% 2,449,056
2009-08-07 2009-08-05 10.018 251,674 -5,372 0.03% 2,521,263
2009-08-06 2009-08-04 10.429 257,046 +8,265 0.03% 2,680,819
2009-08-05 2009-08-03 10.357 248,781 -30,168 0.03% 2,576,561
2009-08-03 2009-07-30 9.679 278,949 -16,530 0.03% 2,700,003
2009-07-31 2009-07-29 9.921 295,479 +1,033 0.03% 2,931,500
2009-07-30 2009-07-28 10.115 294,446 -22,109 0.03% 2,978,251
2009-07-29 2009-07-27 10.139 316,555 +36,160 0.04% 3,209,539
2009-07-28 2009-07-24 10.018 280,395 +7,645 0.03% 2,808,989
2009-07-27 2009-07-23 9.752 272,750 -2,479 0.03% 2,659,801
2009-07-24 2009-07-22 9.679 275,229 -9,505 0.03% 2,663,996
2009-07-23 2009-07-21 9.558 284,734 -24,796 0.03% 2,721,547
2009-07-22 2009-07-20 8.760 309,530 +4,133 0.03% 2,711,382
2009-07-21 2009-07-17 8.832 305,397 -2,066 0.03% 2,697,348
2009-07-17 2009-07-15 8.687 307,463 -414 0.03% 2,670,956
2009-07-15 2009-07-13 8.469 307,877 +5,786 0.03% 2,607,502
2009-07-14 2009-07-10 8.784 302,091 -4,133 0.03% 2,653,529
2009-07-13 2009-07-09 8.663 306,224 +4,133 0.03% 2,652,783
2009-07-09 2009-07-07 8.977 302,091 -1,240 0.03% 2,712,009
2009-07-08 2009-07-06 9.171 303,331 +4,959 0.03% 2,781,861
2009-07-07 2009-07-03 9.050 298,372 -35,953 0.03% 2,700,282
2009-07-03 2009-06-30 9.340 334,325 -43,392 0.04% 3,122,738
2009-06-30 2009-06-26 9.413 377,717 +6,199 0.04% 3,555,458
2009-06-29 2009-06-25 9.244 371,518 -10,125 0.04% 3,434,177
2009-06-26 2009-06-24 8.977 381,643 +3,306 0.04% 3,426,184
2009-06-25 2009-06-23 8.614 378,337 +6,612 0.04% 3,259,179
2009-06-24 2009-06-22 8.760 371,725 +22,729 0.04% 3,256,190
2009-06-23 2009-06-19 9.050 348,996 +4,959 0.04% 3,158,432
2009-06-22 2009-06-18 9.098 344,037 -4,339 0.04% 3,130,202
2009-06-19 2009-06-17 8.760 348,376 +40,086 0.04% 3,051,660
2009-06-18 2009-06-16 9.050 308,290 +16,117 0.03% 2,790,040
2009-06-17 2009-06-15 9.437 292,173 +27,482 0.03% 2,757,301
2009-06-16 2009-06-12 9.461 264,691 -4,133 0.03% 2,504,352
2009-06-15 2009-06-11 9.171 268,824 +37,607 0.03% 2,465,396
2009-06-12 2009-06-10 8.808 231,217 +24,795 0.03% 2,036,576
2009-06-11 2009-06-09 8.542 206,422 -14,877 0.02% 1,763,235
2009-06-10 2009-06-08 8.687 221,299 +2,686 0.02% 1,922,442
2009-06-09 2009-06-05 8.469 218,613 +47,111 0.02% 1,851,499
2009-06-08 2009-06-04 8.469 171,502 -23,969 0.02% 1,452,502
2009-06-05 2009-06-03 8.832 195,471 -5,785 0.02% 1,726,452
2009-06-04 2009-06-02 8.832 201,256 +8,678 0.02% 1,777,547
2009-06-03 2009-06-01 9.002 192,578 +1,240 0.02% 1,733,521
2009-06-02 2009-05-29 8.881 191,338 +13,224 0.02% 1,699,209
2009-06-01 2009-05-27 8.856 178,114 +7,025 0.02% 1,577,461
2009-05-29 2009-05-26 8.832 171,089 +4,546 0.02% 1,511,104
2009-05-26 2009-05-22 8.663 166,543 +7,439 0.02% 1,442,742
2009-05-22 2009-05-20 8.953 159,104 +8,265 0.02% 1,424,499
2009-05-21 2009-05-19 9.074 150,839 -14,464 0.02% 1,368,751
2009-05-20 2009-05-18 8.977 165,303 -8,058 0.02% 1,484,001
2009-05-19 2009-05-15 8.469 173,361 -40,913 0.02% 1,468,246
2009-05-18 2009-05-14 8.082 214,274 -12,398 0.02% 1,731,791
2009-05-15 2009-05-13 8.179 226,672 -6,612 0.03% 1,853,933
2009-05-14 2009-05-12 7.550 233,284 +6,199 0.03% 1,761,242
2009-05-13 2009-05-11 7.985 227,085 -23,349 0.03% 1,813,351
2009-05-12 2009-05-08 8.614 250,434 -18,183 0.03% 2,157,360
2009-05-11 2009-05-07 8.324 268,617 -47,525 0.03% 2,235,998
2009-05-08 2009-05-06 7.356 316,142 -26,862 0.04% 2,325,601
2009-05-07 2009-05-05 7.017 343,004 +18,184 0.04% 2,407,003
2009-05-06 2009-05-04 6.388 324,820 +19,010 0.04% 2,075,038
2009-05-05 2009-04-30 6.291 305,810 -56,410 0.03% 1,923,997
2009-05-04 2009-04-29 6.146 362,220 -22,729 0.04% 2,226,310
2009-04-30 2009-04-28 6.647 384,949 -43,806 0.04% 2,558,656
2009-04-29 2009-04-27 6.596 428,755 +6,631 0.05% 2,827,986
2009-04-28 2009-04-24 6.952 422,124 +109,948 0.05% 2,934,749
2009-04-27 2009-04-23 6.621 312,176 -23,756 0.04% 2,067,003
2009-04-24 2009-04-22 6.341 335,932 +3,926 0.04% 2,130,193
2009-04-23 2009-04-21 6.621 332,006 -1,963 0.04% 2,198,303
2009-04-22 2009-04-20 6.672 333,969 -9,031 0.04% 2,228,310
2009-04-21 2009-04-17 6.519 343,000 +2,945 0.04% 2,236,157
2009-04-20 2009-04-16 6.570 340,055 -30,236 0.04% 2,234,277
2009-04-17 2009-04-15 6.316 370,291 +10,209 0.04% 2,338,638
2009-04-16 2009-04-14 6.392 360,082 +3,534 0.04% 2,301,672
2009-04-15 2009-04-09 6.392 356,548 -126,048 0.04% 2,279,082
2009-04-14 2009-04-08 5.883 482,596 +14,725 0.06% 2,838,990
2009-04-09 2009-04-07 5.781 467,871 +29,844 0.05% 2,704,707
2009-04-08 2009-04-06 5.934 438,027 +8,246 0.05% 2,599,112
2009-04-07 2009-04-03 5.883 429,781 -3,927 0.05% 2,528,293
2009-04-06 2009-04-02 5.857 433,708 -10,995 0.05% 2,540,350
2009-04-03 2009-04-01 5.857 444,703 +335,736 0.05% 2,604,751
2009-04-02 2009-03-31 5.577 108,967 +3,927 0.01% 607,725
2009-04-01 2009-03-30 5.093 105,040 -3,927 0.01% 534,999
2009-03-31 2009-03-27 5.119 108,967 +7,461 0.01% 557,775
2009-03-30 2009-03-26 5.119 101,506 +7,853 0.01% 519,584
2009-03-26 2009-03-24 4.991 93,653 -2,356 0.01% 467,462
2009-03-23 2009-03-19 4.711 96,009 +7,854 0.01% 452,326
2009-03-19 2009-03-17 4.584 88,155 +7,853 0.01% 404,099
2009-03-13 2009-03-11 4.660 80,302 -1,570 0.01% 374,236
2009-03-12 2009-03-10 4.584 81,872 +392 0.01% 375,298
2009-03-11 2009-03-09 4.584 81,480 +9,424 0.01% 373,501
2009-02-09 2009-02-05 4.075 72,056 +393 0.01% 293,602
2009-01-07 2009-01-05 4.762 71,663 -196 0.01% 341,275
2009-01-02 2008-12-29 4.329 71,859 -6,283 0.01% 311,099
2008-12-29 2008-12-22 4.126 78,142 -196 0.01% 322,380
2008-12-23 2008-12-19 3.947 78,338 +6,282 0.01% 309,223
2008-12-19 2008-12-17 3.973 72,056 +197 0.01% 286,262
2008-12-11 2008-12-09 3.794 71,859 -3,927 0.01% 272,669
2008-12-10 2008-12-08 3.769 75,786 +3,927 0.01% 285,640
2008-12-02 2008-11-28 3.820 71,859 +196 0.01% 274,499
2008-11-24 2008-11-20 3.871 71,663 -9,817 0.01% 277,400
2008-11-21 2008-11-19 3.947 81,480 +4,712 0.01% 321,626
2008-11-20 2008-11-18 3.769 76,768 +3,142 0.01% 289,341
2008-11-19 2008-11-17 3.973 73,626 -1,964 0.01% 292,499
2008-11-18 2008-11-14 3.820 75,590 -7,853 0.01% 288,751
2008-11-17 2008-11-13 3.489 83,443 -3,927 0.01% 291,124
2008-11-14 2008-11-12 3.311 87,370 +3,927 0.01% 289,250
2008-11-12 2008-11-10 3.209 83,443 -3,927 0.01% 267,750
2008-11-07 2008-11-05 3.056 87,370 -19,634 0.01% 267,000
2008-11-06 2008-11-04 2.878 107,004 +23,561 0.01% 307,926
2008-10-30 2008-10-28 2.547 83,443 -12,566 0.01% 212,500
2008-10-29 2008-10-27 2.496 96,009 +3,927 0.01% 239,611
2008-10-28 2008-10-24 2.725 92,082 +4,712 0.01% 250,915
2008-10-27 2008-10-23 2.929 87,370 -3,927 0.01% 255,875
2008-10-24 2008-10-22 3.056 91,297 -2,552 0.01% 279,001
2008-10-22 2008-10-20 3.336 93,849 +1,178 0.01% 313,090
2008-10-20 2008-10-16 3.616 92,671 -196 0.01% 335,120
2008-10-17 2008-10-15 3.947 92,867 +7,853 0.01% 366,574
2008-10-16 2008-10-14 4.227 85,014 -393 0.01% 359,391
2008-10-10 2008-10-08 4.686 85,407 -2,945 0.01% 400,202
2008-10-09 2008-10-06 4.890 88,352 -2,356 0.01% 432,002
2008-10-08 2008-10-03 4.890 90,708 -13,743 0.01% 443,522
2008-10-06 2008-10-02 4.788 104,451 -3,927 0.01% 500,079
2008-09-30 2008-09-26 4.940 108,378 +982 0.01% 535,440
2008-09-24 2008-09-22 4.864 107,396 -786 0.01% 522,384
2008-09-23 2008-09-19 5.093 108,182 -8,442 0.01% 551,002
2008-09-16 2008-09-11 5.093 116,624 -1,963 0.01% 594,000
2008-09-12 2008-09-10 5.453 118,587 +2,552 0.01% 646,648
2008-09-11 2008-09-09 5.531 116,035 +2,776 0.01% 641,814
2008-09-05 2008-09-03 5.714 113,259 -3,833 0.01% 647,144
2008-09-04 2008-09-02 5.818 117,092 +3,450 0.01% 681,266
2008-09-03 2008-09-01 5.766 113,642 +5,749 0.01% 655,263
2008-09-02 2008-08-29 5.583 107,893 +1,916 0.01% 602,409
2008-08-29 2008-08-27 5.662 105,977 -1,916 0.01% 600,006
2008-08-28 2008-08-26 5.479 107,893 -2,492 0.01% 591,149
2008-08-27 2008-08-25 5.296 110,385 -84,129 0.01% 584,643
2008-08-26 2008-08-21 5.088 194,514 +74,931 0.02% 989,623
2008-08-25 2008-08-20 4.879 119,583 -6,133 0.01% 583,439
2008-08-21 2008-08-19 4.696 125,716 -191 0.01% 590,401
2008-08-20 2008-08-18 4.957 125,907 -575 0.01% 624,148
2008-08-15 2008-08-13 4.879 126,482 -3,833 0.01% 617,099
2008-08-14 2008-08-12 4.957 130,315 -575 0.02% 646,000
2008-08-13 2008-08-11 4.957 130,890 +13,798 0.02% 648,850
2008-08-08 2008-08-05 6.392 117,092 +3,833 0.01% 748,476
2008-08-05 2008-08-01 6.705 113,259 -958 0.01% 759,434
2008-08-04 2008-07-31 7.018 114,217 +191 0.01% 801,618
2008-07-31 2008-07-29 7.018 114,026 -3,832 0.01% 800,277
2008-07-30 2008-07-28 7.097 117,858 -15,332 0.01% 836,397
2008-07-28 2008-07-24 7.123 133,190 +5,750 0.02% 948,678
2008-07-24 2008-07-22 7.253 127,440 -3,833 0.02% 924,347
2008-07-23 2008-07-21 7.566 131,273 -192 0.02% 993,248
2008-07-21 2008-07-17 7.566 131,465 -4,408 0.02% 994,701
2008-07-18 2008-07-16 7.462 135,873 -43,310 0.02% 1,013,873
2008-07-17 2008-07-15 7.566 179,183 -1,150 0.02% 1,355,749
2008-07-16 2008-07-14 7.514 180,333 +4,983 0.02% 1,355,040
2008-07-15 2008-07-11 7.645 175,350 +383 0.02% 1,340,472
2008-07-14 2008-07-10 7.331 174,967 -1,917 0.02% 1,282,764
2008-07-11 2008-07-09 7.097 176,884 -766 0.02% 1,255,283
2008-07-09 2008-07-07 6.940 177,650 -3,833 0.02% 1,232,910
2008-07-08 2008-07-04 6.914 181,483 -6,132 0.02% 1,254,776
2008-07-07 2008-07-03 6.862 187,615 -384 0.02% 1,287,383
2008-07-04 2008-07-02 7.123 187,999 -3,832 0.02% 1,339,068
2008-07-02 2008-06-27 6.914 191,831 -9,582 0.02% 1,326,322
2008-06-30 2008-06-26 6.784 201,413 -192 0.02% 1,366,297
2008-06-27 2008-06-25 6.731 201,605 +6,899 0.02% 1,357,080
2008-06-26 2008-06-24 6.784 194,706 -383 0.02% 1,320,800
2008-06-25 2008-06-23 7.253 195,089 -2,300 0.02% 1,415,018
2008-06-24 2008-06-20 7.253 197,389 -3,066 0.02% 1,431,700
2008-06-23 2008-06-19 7.566 200,455 -767 0.02% 1,516,698
2008-06-20 2008-06-18 8.245 201,222 +192 0.02% 1,659,002
2008-06-19 2008-06-17 7.905 201,030 -8,241 0.02% 1,589,234
2008-06-18 2008-06-16 8.453 209,271 -9,007 0.02% 1,769,043
2008-06-17 2008-06-13 8.740 218,278 +26,447 0.03% 1,907,828
2008-06-16 2008-06-12 8.897 191,831 -8,624 0.02% 1,706,701
2008-06-13 2008-06-11 8.949 200,455 -3,450 0.02% 1,793,888
2008-06-12 2008-06-10 8.871 203,905 -133,381 0.02% 1,808,803
2008-06-11 2008-06-06 9.784 337,286 +14,181 0.04% 3,300,000
2008-06-10 2008-06-05 9.758 323,105 -10,348 0.04% 3,152,823
2008-06-06 2008-06-04 9.914 333,453 +176,500 0.04% 3,305,998
2008-06-05 2008-06-03 9.914 156,953 0.02% 1,556,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top