History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | -95,566 | ||
| 2024-09-03 | 2024-08-30 | 6.159 | 95,566 | +11,299 | 0.00% | 588,594 |
| 2024-08-22 | 2024-08-20 | 6.028 | 84,267 | -842 | 0.00% | 508,003 |
| 2024-05-07 | 2024-05-03 | 6.353 | 85,109 | +495 | 0.00% | 540,684 |
| 2024-03-15 | 2024-03-13 | 5.581 | 84,614 | -415 | 0.00% | 472,260 |
| 2024-02-07 | 2024-02-05 | 4.521 | 85,029 | +415 | 0.00% | 384,376 |
| 2023-11-27 | 2023-11-23 | 6.015 | 84,614 | +829 | 0.00% | 508,980 |
| 2023-09-05 | 2023-08-31 | 9.525 | 83,785 | +1,399 | 0.00% | 798,092 |
| 2023-06-06 | 2023-06-02 | 10.448 | 82,386 | +698 | 0.00% | 860,738 |
| 2022-09-02 | 2022-08-31 | 13.718 | 81,688 | +992 | 0.00% | 1,120,569 |
| 2022-07-20 | 2022-07-18 | 17.598 | 80,696 | +799 | 0.00% | 1,420,062 |
| 2022-06-23 | 2022-06-21 | 16.546 | 79,897 | -799 | 0.00% | 1,322,001 |
| 2022-06-22 | 2022-06-20 | 15.845 | 80,696 | +799 | 0.00% | 1,278,662 |
| 2022-06-10 | 2022-06-08 | 16.271 | 79,897 | -799 | 0.00% | 1,300,001 |
| 2022-06-06 | 2022-06-01 | 14.494 | 80,696 | +799 | 0.00% | 1,169,581 |
| 2022-05-11 | 2022-05-06 | 13.044 | 79,897 | +1,088 | 0.00% | 1,042,198 |
| 2022-01-18 | 2022-01-14 | 16.369 | 78,809 | -788 | 0.00% | 1,290,008 |
| 2021-11-16 | 2021-11-12 | 14.059 | 79,597 | -788 | 0.00% | 1,119,085 |
| 2021-11-11 | 2021-11-09 | 13.603 | 80,385 | +788 | 0.00% | 1,093,444 |
| 2021-09-29 | 2021-09-27 | 13.450 | 79,597 | -2,364 | 0.00% | 1,070,605 |
| 2021-09-27 | 2021-09-23 | 15.709 | 81,961 | +2,364 | 0.00% | 1,287,522 |
| 2021-09-10 | 2021-09-08 | 17.587 | 79,597 | -1,576 | 0.00% | 1,399,867 |
| 2021-09-09 | 2021-09-07 | 17.359 | 81,173 | -788 | 0.00% | 1,409,044 |
| 2021-09-06 | 2021-09-02 | 17.480 | 81,961 | +2,364 | 0.00% | 1,432,704 |
| 2021-09-03 | 2021-09-01 | 17.813 | 79,597 | +670 | 0.00% | 1,417,863 |
| 2021-09-02 | 2021-08-31 | 16.968 | 78,927 | -2,344 | 0.00% | 1,339,268 |
| 2021-08-30 | 2021-08-26 | 16.585 | 81,271 | +2,344 | 0.00% | 1,347,842 |
| 2021-08-23 | 2021-08-19 | 15.433 | 78,927 | -1,562 | 0.00% | 1,218,068 |
| 2021-08-20 | 2021-08-18 | 15.177 | 80,489 | -1,563 | 0.00% | 1,221,574 |
| 2021-08-19 | 2021-08-17 | 14.793 | 82,052 | +1,563 | 0.00% | 1,213,795 |
| 2021-08-04 | 2021-08-02 | 14.076 | 80,489 | -782 | 0.00% | 1,132,994 |
| 2021-08-03 | 2021-07-30 | 13.795 | 81,271 | +782 | 0.00% | 1,121,122 |
| 2021-07-27 | 2021-07-23 | 15.202 | 80,489 | -2,345 | 0.00% | 1,223,634 |
| 2021-07-26 | 2021-07-22 | 16.354 | 82,834 | +2,345 | 0.00% | 1,354,684 |
| 2021-07-19 | 2021-07-15 | 18.709 | 80,489 | -2,345 | 0.00% | 1,505,852 |
| 2021-07-15 | 2021-07-13 | 18.453 | 82,834 | -781 | 0.00% | 1,528,524 |
| 2021-07-14 | 2021-07-12 | 19.144 | 83,615 | +3,126 | 0.00% | 1,600,716 |
| 2021-07-13 | 2021-07-09 | 20.321 | 80,489 | -3,908 | 0.00% | 1,635,632 |
| 2021-07-09 | 2021-07-07 | 20.372 | 84,397 | +2,345 | 0.00% | 1,719,367 |
| 2021-07-05 | 2021-06-30 | 18.734 | 82,052 | -1,563 | 0.00% | 1,537,194 |
| 2021-07-02 | 2021-06-29 | 18.350 | 83,615 | +781 | 0.00% | 1,534,376 |
| 2021-06-30 | 2021-06-28 | 18.811 | 82,834 | -781 | 0.00% | 1,558,204 |
| 2021-06-29 | 2021-06-25 | 17.020 | 83,615 | +781 | 0.00% | 1,423,096 |
| 2021-06-25 | 2021-06-23 | 17.736 | 82,834 | -3,126 | 0.00% | 1,469,164 |
| 2021-06-24 | 2021-06-22 | 17.020 | 85,960 | +3,908 | 0.00% | 1,463,007 |
| 2021-06-23 | 2021-06-21 | 16.892 | 82,052 | +82,052 | 0.00% | 1,385,995 |
| 2019-08-23 | 2019-08-21 | 7.761 | 0 | -3,556 | ||
| 2019-05-09 | 2019-05-07 | 7.380 | 3,556 | -3,422 | 0.00% | 26,244 |
| 2019-04-25 | 2019-04-23 | 6.635 | 6,978 | +3,489 | 0.00% | 46,298 |
| 2019-04-09 | 2019-04-04 | 7.824 | 3,489 | -3,838 | 0.00% | 27,299 |
| 2019-04-03 | 2019-04-01 | 7.810 | 7,327 | +3,838 | 0.00% | 57,224 |
| 2019-04-02 | 2019-03-29 | 8.039 | 3,489 | +3,489 | 0.00% | 28,049 |
| 2018-08-03 | 2018-08-01 | 7.304 | 0 | -5,465 | ||
| 2018-05-10 | 2018-05-08 | 7.285 | 5,465 | +161 | 0.00% | 39,811 |
| 2017-09-05 | 2017-09-01 | 4.310 | 5,304 | +162 | 0.00% | 22,858 |
| 2017-08-22 | 2017-08-18 | 4.885 | 5,142 | -6,428 | 0.00% | 25,119 |
| 2017-05-11 | 2017-05-09 | 4.870 | 11,570 | +223 | 0.00% | 56,348 |
| 2017-03-28 | 2017-03-24 | 4.950 | 11,347 | +6,304 | 0.00% | 56,162 |
| 2017-02-20 | 2017-02-16 | 5.743 | 5,043 | -6,304 | 0.00% | 28,961 |
| 2017-01-12 | 2017-01-10 | 5.092 | 11,347 | +6,304 | 0.00% | 57,782 |
| 2016-09-02 | 2016-08-31 | 6.532 | 5,043 | +132 | 0.00% | 32,941 |
| 2016-05-04 | 2016-04-29 | 7.653 | 4,911 | +113 | 0.00% | 37,586 |
| 2016-01-11 | 2016-01-07 | 7.003 | 4,798 | -5,997 | 0.00% | 33,601 |
| 2016-01-08 | 2016-01-06 | 7.337 | 10,795 | +5,997 | 0.00% | 79,199 |
| 2016-01-06 | 2016-01-04 | 6.920 | 4,798 | -5,997 | 0.00% | 33,201 |
| 2016-01-05 | 2015-12-31 | 6.886 | 10,795 | +5,997 | 0.00% | 74,339 |
| 2015-09-02 | 2015-08-31 | 5.744 | 4,798 | +146 | 0.00% | 27,558 |
| 2015-05-21 | 2015-05-19 | 6.164 | 4,652 | +110 | 0.00% | 28,677 |
| 2014-09-05 | 2014-09-03 | 7.161 | 4,542 | +96 | 0.00% | 32,524 |
| 2014-05-21 | 2014-05-19 | 6.030 | 4,446 | +107 | 0.00% | 26,807 |
| 2013-09-05 | 2013-09-03 | 7.402 | 4,339 | +113 | 0.00% | 32,117 |
| 2013-05-29 | 2013-05-27 | 6.658 | 4,226 | +177 | 0.00% | 28,136 |
| 2012-09-03 | 2012-08-30 | 5.865 | 4,049 | +189 | 0.00% | 23,746 |
| 2012-05-11 | 2012-05-09 | 6.300 | 3,860 | -2,413 | 0.00% | 24,317 |
| 2012-05-07 | 2012-05-03 | 7.591 | 6,273 | +262 | 0.00% | 47,618 |
| 2012-05-04 | 2012-05-02 | 7.548 | 6,011 | +2,312 | 0.00% | 45,369 |
| 2012-04-18 | 2012-04-16 | 8.023 | 3,699 | -3,237 | 0.00% | 29,679 |
| 2012-04-17 | 2012-04-13 | 7.699 | 6,936 | +3,237 | 0.00% | 53,400 |
| 2012-03-09 | 2012-03-07 | 6.596 | 3,699 | -4,624 | 0.00% | 24,399 |
| 2012-03-06 | 2012-03-02 | 6.207 | 8,323 | +4,624 | 0.00% | 51,659 |
| 2012-02-23 | 2012-02-21 | 6.466 | 3,699 | -4,855 | 0.00% | 23,919 |
| 2012-02-22 | 2012-02-20 | 6.618 | 8,554 | -694 | 0.00% | 56,608 |
| 2011-09-22 | 2011-09-20 | 7.548 | 9,248 | -10,173 | 0.00% | 69,801 |
| 2011-09-06 | 2011-09-02 | 8.521 | 19,421 | +5,549 | 0.00% | 165,483 |
| 2011-08-29 | 2011-08-25 | 8.726 | 13,872 | -4,006 | 0.00% | 121,046 |
| 2011-08-19 | 2011-08-17 | 9.666 | 17,878 | -2,234 | 0.00% | 172,803 |
| 2011-07-15 | 2011-07-13 | 10.068 | 20,112 | -2,235 | 0.00% | 202,496 |
| 2011-07-13 | 2011-07-11 | 10.449 | 22,347 | +11,620 | 0.00% | 233,498 |
| 2011-07-12 | 2011-07-08 | 11.388 | 10,727 | -2,681 | 0.00% | 122,164 |
| 2011-07-11 | 2011-07-07 | 11.545 | 13,408 | +4,469 | 0.00% | 154,797 |
| 2011-07-07 | 2011-07-05 | 12.194 | 8,939 | +4,470 | 0.00% | 109,002 |
| 2011-07-06 | 2011-07-04 | 12.261 | 4,469 | -4,470 | 0.00% | 54,795 |
| 2011-07-05 | 2011-06-30 | 11.836 | 8,939 | +2,011 | 0.00% | 105,802 |
| 2011-06-27 | 2011-06-23 | 11.791 | 6,928 | +2,459 | 0.00% | 81,689 |
| 2011-06-22 | 2011-06-20 | 11.702 | 4,469 | -8,939 | 0.00% | 52,295 |
| 2011-06-21 | 2011-06-17 | 11.903 | 13,408 | +8,939 | 0.00% | 159,596 |
| 2011-06-16 | 2011-06-14 | 12.753 | 4,469 | -17,431 | 0.00% | 56,994 |
| 2011-06-15 | 2011-06-13 | 12.351 | 21,900 | +21,900 | 0.00% | 270,477 |
| 2011-06-14 | 2011-06-10 | 12.932 | 0 | -4,022 | ||
| 2011-06-13 | 2011-06-09 | 12.574 | 4,022 | -894 | 0.00% | 50,574 |
| 2011-06-10 | 2011-06-08 | 12.977 | 4,916 | +4,916 | 0.00% | 63,795 |
| 2011-06-02 | 2011-05-31 | 13.357 | 0 | -7,151 | ||
| 2011-06-01 | 2011-05-30 | 13.022 | 7,151 | +4,469 | 0.00% | 93,119 |
| 2011-05-31 | 2011-05-27 | 13.178 | 2,682 | -4,469 | 0.00% | 35,344 |
| 2011-05-24 | 2011-05-20 | 13.067 | 7,151 | +2,235 | 0.00% | 93,439 |
| 2011-05-20 | 2011-05-18 | 13.134 | 4,916 | -8,939 | 0.00% | 64,565 |
| 2011-05-19 | 2011-05-17 | 12.820 | 13,855 | -26,817 | 0.00% | 177,627 |
| 2011-05-18 | 2011-05-16 | 12.709 | 40,672 | +2,235 | 0.00% | 516,882 |
| 2011-05-17 | 2011-05-13 | 12.686 | 38,437 | +12,961 | 0.00% | 487,619 |
| 2011-05-16 | 2011-05-12 | 12.597 | 25,476 | +17,878 | 0.00% | 320,913 |
| 2011-05-12 | 2011-05-09 | 12.910 | 7,598 | +3,129 | 0.00% | 98,090 |
| 2011-05-11 | 2011-05-06 | 12.798 | 4,469 | -4,470 | 0.00% | 57,194 |
| 2011-05-06 | 2011-05-04 | 12.082 | 8,939 | +4,470 | 0.00% | 108,002 |
| 2011-04-19 | 2011-04-15 | 13.104 | 4,469 | +89 | 0.00% | 58,562 |
| 2011-04-14 | 2011-04-12 | 12.739 | 4,380 | -4,819 | 0.00% | 55,796 |
| 2011-04-13 | 2011-04-11 | 12.556 | 9,199 | -17,521 | 0.00% | 115,504 |
| 2011-04-12 | 2011-04-08 | 12.214 | 26,720 | +17,521 | 0.00% | 326,349 |
| 2011-03-28 | 2011-03-24 | 12.077 | 9,199 | +4,819 | 0.00% | 111,093 |
| 2011-03-21 | 2011-03-17 | 11.255 | 4,380 | -3,505 | 0.00% | 49,296 |
| 2011-03-18 | 2011-03-16 | 11.574 | 7,885 | -1,752 | 0.00% | 91,264 |
| 2011-03-17 | 2011-03-15 | 11.072 | 9,637 | -9,198 | 0.00% | 106,703 |
| 2011-03-15 | 2011-03-11 | 11.369 | 18,835 | +6,570 | 0.00% | 214,135 |
| 2011-03-14 | 2011-03-10 | 11.574 | 12,265 | +4,380 | 0.00% | 141,961 |
| 2011-03-10 | 2011-03-08 | 11.164 | 7,885 | -10,950 | 0.00% | 88,024 |
| 2011-03-09 | 2011-03-07 | 11.004 | 18,835 | +6,570 | 0.00% | 207,255 |
| 2011-03-08 | 2011-03-04 | 10.912 | 12,265 | +7,885 | 0.00% | 133,841 |
| 2011-01-10 | 2011-01-06 | 12.944 | 4,380 | +4,380 | 0.00% | 56,696 |
| 2010-11-03 | 2010-11-01 | 15.433 | 0 | -17,521 | ||
| 2010-11-02 | 2010-10-29 | 14.702 | 17,521 | +17,521 | 0.00% | 257,595 |
| 2010-08-05 | 2010-08-03 | 13.392 | 0 | -4,739 | ||
| 2010-08-04 | 2010-08-02 | 13.114 | 4,739 | +2,154 | 0.00% | 62,147 |
| 2010-07-27 | 2010-07-23 | 12.835 | 2,585 | -2,154 | 0.00% | 33,179 |
| 2010-07-07 | 2010-07-05 | 13.973 | 4,739 | +431 | 0.00% | 66,216 |
| 2010-07-06 | 2010-07-02 | 14.530 | 4,308 | +4,308 | 0.00% | 62,594 |
| 2010-06-25 | 2010-06-23 | 15.156 | 0 | -2,154 | ||
| 2010-06-09 | 2010-06-07 | 14.344 | 2,154 | -1,293 | 0.00% | 30,897 |
| 2010-06-08 | 2010-06-04 | 14.576 | 3,447 | +3,447 | 0.00% | 50,244 |
| 2010-03-09 | 2010-03-05 | 12.297 | 0 | -7,568 | ||
| 2010-01-25 | 2010-01-21 | 12.274 | 7,568 | +7,568 | 0.00% | 92,886 |
| 2010-01-08 | 2010-01-06 | 11.512 | 0 | -21,021 | ||
| 2010-01-06 | 2010-01-04 | 10.608 | 21,021 | +21,021 | 0.00% | 223,001 |
| 2009-12-22 | 2009-12-18 | 10.109 | 0 | -42,042 | ||
| 2009-12-21 | 2009-12-17 | 10.299 | 42,042 | -14,294 | 0.00% | 433,002 |
| 2009-12-10 | 2009-12-08 | 10.371 | 56,336 | +56,336 | 0.01% | 584,240 |
| 2009-11-30 | 2009-11-26 | 9.657 | 0 | -4,204 | ||
| 2009-10-20 | 2009-10-16 | 9.276 | 4,204 | -4,204 | 0.00% | 38,998 |
| 2009-10-12 | 2009-10-08 | 9.467 | 8,408 | +4,204 | 0.00% | 79,597 |
| 2009-10-09 | 2009-10-07 | 9.467 | 4,204 | -4,204 | 0.00% | 39,798 |
| 2009-10-06 | 2009-10-02 | 9.039 | 8,408 | +4,204 | 0.00% | 75,997 |
| 2009-09-22 | 2009-09-18 | 10.038 | 4,204 | -21,021 | 0.00% | 42,198 |
| 2009-09-21 | 2009-09-17 | 9.945 | 25,225 | +21,021 | 0.00% | 250,872 |
| 2009-09-18 | 2009-09-16 | 9.824 | 4,204 | +71 | 0.00% | 41,302 |
| 2009-08-21 | 2009-08-19 | 9.437 | 4,133 | -8,265 | 0.00% | 39,004 |
| 2009-08-20 | 2009-08-18 | 9.486 | 12,398 | +8,265 | 0.00% | 117,603 |
| 2009-07-28 | 2009-07-24 | 10.018 | 4,133 | -4,132 | 0.00% | 41,404 |
| 2009-07-27 | 2009-07-23 | 9.752 | 8,265 | +4,132 | 0.00% | 80,599 |
| 2009-04-30 | 2009-04-28 | 6.647 | 4,133 | -41,325 | 0.00% | 27,471 |
| 2009-04-29 | 2009-04-27 | 6.596 | 45,458 | +2,264 | 0.01% | 299,832 |
| 2009-04-21 | 2009-04-17 | 6.519 | 43,194 | +39,267 | 0.01% | 281,599 |
| 2008-11-27 | 2008-11-25 | 4.024 | 3,927 | -18,455 | 0.00% | 15,801 |
| 2008-11-20 | 2008-11-18 | 3.769 | 22,382 | +18,455 | 0.00% | 84,358 |
| 2008-11-19 | 2008-11-17 | 3.973 | 3,927 | -18,455 | 0.00% | 15,601 |
| 2008-11-11 | 2008-11-07 | 3.107 | 22,382 | -27,488 | 0.00% | 69,539 |
| 2008-11-06 | 2008-11-04 | 2.878 | 49,870 | +45,943 | 0.01% | 143,511 |
| 2008-11-04 | 2008-10-31 | 2.547 | 3,927 | -78,927 | 0.00% | 10,001 |
| 2008-10-31 | 2008-10-29 | 2.496 | 82,854 | -15,707 | 0.01% | 206,780 |
| 2008-10-29 | 2008-10-27 | 2.496 | 98,561 | +47,121 | 0.01% | 245,980 |
| 2008-10-27 | 2008-10-23 | 2.929 | 51,440 | +47,513 | 0.01% | 150,649 |
| 2008-10-24 | 2008-10-22 | 3.056 | 3,927 | -80,301 | 0.00% | 12,001 |
| 2008-10-23 | 2008-10-21 | 3.183 | 84,228 | +47,906 | 0.01% | 268,123 |
| 2008-10-22 | 2008-10-20 | 3.336 | 36,322 | -49,477 | 0.00% | 121,174 |
| 2008-10-21 | 2008-10-17 | 3.514 | 85,799 | +62,828 | 0.01% | 301,529 |
| 2008-10-20 | 2008-10-16 | 3.616 | 22,971 | -82,462 | 0.00% | 83,069 |
| 2008-10-17 | 2008-10-15 | 3.947 | 105,433 | +95,027 | 0.01% | 416,175 |
| 2008-10-16 | 2008-10-14 | 4.227 | 10,406 | -65,576 | 0.00% | 43,991 |
| 2008-10-15 | 2008-10-13 | 4.533 | 75,982 | +7,853 | 0.01% | 344,428 |
| 2008-10-14 | 2008-10-10 | 4.202 | 68,129 | -36,322 | 0.01% | 286,276 |
| 2008-10-13 | 2008-10-09 | 4.686 | 104,451 | +96,205 | 0.01% | 489,439 |
| 2008-10-10 | 2008-10-08 | 4.686 | 8,246 | -59,687 | 0.00% | 38,639 |
| 2008-10-09 | 2008-10-06 | 4.890 | 67,933 | +31,414 | 0.01% | 332,162 |
| 2008-10-08 | 2008-10-03 | 4.890 | 36,519 | -60,079 | 0.00% | 178,562 |
| 2008-10-06 | 2008-10-02 | 4.788 | 96,598 | +90,315 | 0.01% | 462,481 |
| 2008-10-03 | 2008-09-30 | 4.839 | 6,283 | -15,903 | 0.00% | 30,401 |
| 2008-10-02 | 2008-09-29 | 4.788 | 22,186 | -68,522 | 0.00% | 106,220 |
| 2008-09-30 | 2008-09-26 | 4.940 | 90,708 | -3,926 | 0.01% | 448,142 |
| 2008-09-29 | 2008-09-25 | 5.042 | 94,634 | +35,340 | 0.01% | 477,178 |
| 2008-09-26 | 2008-09-24 | 5.144 | 59,294 | +19,634 | 0.01% | 305,021 |
| 2008-09-25 | 2008-09-23 | 4.890 | 39,660 | -5,890 | 0.00% | 193,920 |
| 2008-09-24 | 2008-09-22 | 4.864 | 45,550 | -39,268 | 0.01% | 221,559 |
| 2008-09-23 | 2008-09-19 | 5.093 | 84,818 | +78,535 | 0.01% | 432,003 |
| 2008-09-22 | 2008-09-18 | 4.584 | 6,283 | -43,194 | 0.00% | 28,801 |
| 2008-09-18 | 2008-09-16 | 4.788 | 49,477 | +39,267 | 0.01% | 236,881 |
| 2008-09-17 | 2008-09-12 | 5.042 | 10,210 | -35,340 | 0.00% | 51,482 |
| 2008-09-16 | 2008-09-11 | 5.093 | 45,550 | +27,487 | 0.01% | 231,999 |
| 2008-09-12 | 2008-09-10 | 5.453 | 18,063 | -31,414 | 0.00% | 98,496 |
| 2008-09-11 | 2008-09-09 | 5.531 | 49,477 | +35,679 | 0.01% | 273,668 |
| 2008-09-10 | 2008-09-08 | 5.636 | 13,798 | -11,498 | 0.00% | 77,760 |
| 2008-09-08 | 2008-09-04 | 5.740 | 25,296 | +19,164 | 0.00% | 145,197 |
| 2008-09-05 | 2008-09-03 | 5.714 | 6,132 | -19,164 | 0.00% | 35,037 |
| 2008-09-03 | 2008-09-01 | 5.766 | 25,296 | +19,164 | 0.00% | 145,857 |
| 2008-06-06 | 2008-06-04 | 9.914 | 6,132 | +6,132 | 0.00% | 60,795 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy