History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 206,256 | +0 | 0.01% | 1,204,535 |
| 2025-10-13 | 2025-10-09 | 5.830 | 206,256 | +0 | 0.01% | 1,202,472 |
| 2025-10-10 | 2025-10-08 | 5.840 | 206,256 | +0 | 0.01% | 1,204,535 |
| 2025-10-09 | 2025-10-06 | 5.770 | 206,256 | +0 | 0.01% | 1,190,097 |
| 2025-10-08 | 2025-10-03 | 5.800 | 206,256 | +0 | 0.01% | 1,196,285 |
| 2025-10-06 | 2025-10-02 | 5.850 | 206,256 | +0 | 0.01% | 1,206,598 |
| 2025-10-03 | 2025-09-30 | 5.840 | 206,256 | +0 | 0.01% | 1,204,535 |
| 2025-10-02 | 2025-09-29 | 5.770 | 206,256 | +0 | 0.01% | 1,190,097 |
| 2025-09-30 | 2025-09-26 | 5.750 | 206,256 | +0 | 0.01% | 1,185,972 |
| 2025-09-29 | 2025-09-25 | 5.870 | 206,256 | +0 | 0.01% | 1,210,723 |
| 2025-09-26 | 2025-09-24 | 5.950 | 206,256 | +0 | 0.01% | 1,227,223 |
| 2025-09-25 | 2025-09-23 | 5.890 | 206,256 | +0 | 0.01% | 1,214,848 |
| 2025-09-24 | 2025-09-22 | 5.980 | 206,256 | +0 | 0.01% | 1,233,411 |
| 2025-09-23 | 2025-09-19 | 6.050 | 206,256 | +10,000 | 0.01% | 1,247,849 |
| 2025-09-12 | 2025-09-10 | 6.520 | 196,256 | -10,000 | 0.01% | 1,279,589 |
| 2025-09-10 | 2025-09-08 | 6.440 | 206,256 | -10,000 | 0.01% | 1,328,289 |
| 2025-09-05 | 2025-09-03 | 6.310 | 216,256 | -10,000 | 0.01% | 1,364,575 |
| 2025-09-03 | 2025-09-01 | 6.707 | 226,256 | +16,016 | 0.01% | 1,517,404 |
| 2025-08-25 | 2025-08-21 | 6.933 | 210,240 | -18,471 | 0.01% | 1,457,568 |
| 2025-08-22 | 2025-08-20 | 6.624 | 228,711 | +8,750 | 0.01% | 1,515,049 |
| 2025-08-18 | 2025-08-14 | 5.853 | 219,961 | -29,166 | 0.01% | 1,287,394 |
| 2025-08-15 | 2025-08-13 | 5.791 | 249,127 | +29,166 | 0.01% | 1,442,723 |
| 2025-07-29 | 2025-07-25 | 5.884 | 219,961 | -29,166 | 0.01% | 1,294,182 |
| 2025-07-28 | 2025-07-24 | 5.822 | 249,127 | +9,722 | 0.01% | 1,450,410 |
| 2025-07-24 | 2025-07-22 | 5.812 | 239,405 | -19,444 | 0.01% | 1,391,346 |
| 2025-07-23 | 2025-07-21 | 5.709 | 258,849 | +19,444 | 0.01% | 1,477,723 |
| 2025-07-22 | 2025-07-18 | 5.627 | 239,405 | -22,846 | 0.01% | 1,347,020 |
| 2025-07-21 | 2025-07-17 | 5.462 | 262,251 | -11,666 | 0.01% | 1,432,403 |
| 2025-07-15 | 2025-07-11 | 5.503 | 273,917 | +29,165 | 0.01% | 1,507,393 |
| 2025-07-11 | 2025-07-09 | 5.534 | 244,752 | +19,444 | 0.01% | 1,354,447 |
| 2025-07-09 | 2025-07-07 | 5.596 | 225,308 | +9,721 | 0.01% | 1,260,750 |
| 2025-06-30 | 2025-06-26 | 5.801 | 215,587 | -19,443 | 0.01% | 1,250,706 |
| 2025-06-26 | 2025-06-24 | 5.771 | 235,030 | -9,722 | 0.01% | 1,356,250 |
| 2025-06-24 | 2025-06-20 | 5.575 | 244,752 | +19,444 | 0.01% | 1,364,518 |
| 2025-06-23 | 2025-06-19 | 5.493 | 225,308 | +4,861 | 0.01% | 1,237,575 |
| 2025-06-18 | 2025-06-16 | 5.709 | 220,447 | +5,833 | 0.01% | 1,258,493 |
| 2025-06-17 | 2025-06-13 | 5.699 | 214,614 | +13,610 | 0.01% | 1,222,986 |
| 2025-06-16 | 2025-06-12 | 5.791 | 201,004 | +14,583 | 0.01% | 1,164,037 |
| 2025-06-12 | 2025-06-10 | 5.966 | 186,421 | +6,805 | 0.01% | 1,112,184 |
| 2025-06-11 | 2025-06-09 | 5.853 | 179,616 | -9,722 | 0.01% | 1,051,262 |
| 2025-06-10 | 2025-06-06 | 5.843 | 189,338 | +9,722 | 0.01% | 1,106,216 |
| 2025-06-02 | 2025-05-29 | 6.419 | 179,616 | +9,722 | 0.01% | 1,152,878 |
| 2025-05-29 | 2025-05-27 | 5.935 | 169,894 | -1,945 | 0.01% | 1,008,341 |
| 2025-05-23 | 2025-05-21 | 6.017 | 171,839 | -9,721 | 0.01% | 1,034,025 |
| 2025-05-22 | 2025-05-20 | 6.038 | 181,560 | -21,388 | 0.01% | 1,096,256 |
| 2025-05-15 | 2025-05-13 | 5.668 | 202,948 | -7,778 | 0.01% | 1,150,244 |
| 2025-05-07 | 2025-05-02 | 5.494 | 210,726 | +3,582 | 0.01% | 1,157,644 |
| 2025-05-06 | 2025-04-30 | 5.556 | 207,144 | -9,557 | 0.01% | 1,150,972 |
| 2025-04-28 | 2025-04-24 | 5.242 | 216,701 | +3,345 | 0.01% | 1,136,047 |
| 2025-04-24 | 2025-04-22 | 5.138 | 213,356 | -8,601 | 0.01% | 1,096,186 |
| 2025-04-23 | 2025-04-17 | 5.127 | 221,957 | +8,601 | 0.01% | 1,138,053 |
| 2025-04-14 | 2025-04-10 | 5.169 | 213,356 | +9,556 | 0.01% | 1,102,883 |
| 2025-04-02 | 2025-03-31 | 5.305 | 203,800 | +9,557 | 0.01% | 1,081,210 |
| 2025-04-01 | 2025-03-28 | 5.556 | 194,243 | -47,783 | 0.01% | 1,079,289 |
| 2025-03-31 | 2025-03-27 | 5.494 | 242,026 | +9,557 | 0.01% | 1,329,594 |
| 2025-03-28 | 2025-03-26 | 5.368 | 232,469 | +9,556 | 0.01% | 1,247,901 |
| 2025-03-24 | 2025-03-20 | 5.525 | 222,913 | +36,315 | 0.01% | 1,231,593 |
| 2025-03-20 | 2025-03-18 | 5.954 | 186,598 | +11,468 | 0.01% | 1,111,008 |
| 2025-03-11 | 2025-03-07 | 5.745 | 175,130 | -38,226 | 0.01% | 1,006,076 |
| 2025-03-04 | 2025-02-28 | 5.389 | 213,356 | -956 | 0.01% | 1,149,767 |
| 2025-02-20 | 2025-02-18 | 5.609 | 214,312 | +38,226 | 0.01% | 1,202,013 |
| 2025-02-19 | 2025-02-17 | 5.703 | 176,086 | -4,778 | 0.01% | 1,004,197 |
| 2025-02-17 | 2025-02-13 | 5.556 | 180,864 | -28,670 | 0.01% | 1,004,950 |
| 2025-02-14 | 2025-02-12 | 5.619 | 209,534 | +23,892 | 0.01% | 1,177,407 |
| 2025-02-12 | 2025-02-10 | 5.797 | 185,642 | +19,113 | 0.01% | 1,076,177 |
| 2025-02-11 | 2025-02-07 | 6.352 | 166,529 | -956 | 0.01% | 1,057,734 |
| 2025-02-04 | 2025-01-28 | 6.278 | 167,485 | -4,778 | 0.01% | 1,051,538 |
| 2025-02-03 | 2025-01-24 | 6.299 | 172,263 | -2,389 | 0.01% | 1,085,141 |
| 2025-01-24 | 2025-01-22 | 6.111 | 174,652 | -8,123 | 0.01% | 1,067,294 |
| 2025-01-21 | 2025-01-17 | 5.964 | 182,775 | -28,670 | 0.01% | 1,090,158 |
| 2025-01-10 | 2025-01-08 | 5.808 | 211,445 | -9,557 | 0.01% | 1,227,971 |
| 2025-01-06 | 2025-01-02 | 5.745 | 221,002 | +9,557 | 0.01% | 1,269,598 |
| 2024-12-27 | 2024-12-20 | 6.006 | 211,445 | -47,783 | 0.01% | 1,270,010 |
| 2024-12-23 | 2024-12-19 | 6.059 | 259,228 | -47,783 | 0.01% | 1,570,573 |
| 2024-12-20 | 2024-12-18 | 6.237 | 307,011 | -38,226 | 0.01% | 1,914,688 |
| 2024-12-18 | 2024-12-16 | 6.101 | 345,237 | -2,389 | 0.01% | 2,106,123 |
| 2024-12-16 | 2024-12-12 | 6.142 | 347,626 | -9,557 | 0.01% | 2,135,247 |
| 2024-12-12 | 2024-12-10 | 5.902 | 357,183 | +956 | 0.01% | 2,107,986 |
| 2024-11-13 | 2024-11-11 | 5.849 | 356,227 | +9,557 | 0.01% | 2,083,706 |
| 2024-11-06 | 2024-11-04 | 5.923 | 346,670 | -9,557 | 0.01% | 2,053,196 |
| 2024-11-01 | 2024-10-30 | 6.059 | 356,227 | -9,557 | 0.01% | 2,158,257 |
| 2024-10-28 | 2024-10-24 | 5.734 | 365,784 | +1,434 | 0.01% | 2,097,505 |
| 2024-10-25 | 2024-10-23 | 5.964 | 364,350 | +19,113 | 0.01% | 2,173,158 |
| 2024-10-24 | 2024-10-22 | 5.975 | 345,237 | +133,792 | 0.01% | 2,062,772 |
| 2024-10-23 | 2024-10-21 | 5.881 | 211,445 | +956 | 0.01% | 1,243,459 |
| 2024-10-22 | 2024-10-18 | 6.006 | 210,489 | +8,601 | 0.01% | 1,264,268 |
| 2024-10-21 | 2024-10-17 | 5.849 | 201,888 | -67,374 | 0.01% | 1,180,919 |
| 2024-10-17 | 2024-10-15 | 6.027 | 269,262 | +9,556 | 0.01% | 1,622,913 |
| 2024-10-16 | 2024-10-14 | 6.404 | 259,706 | -9,556 | 0.01% | 1,663,149 |
| 2024-10-14 | 2024-10-09 | 6.142 | 269,262 | +9,556 | 0.01% | 1,653,906 |
| 2024-10-10 | 2024-10-08 | 6.592 | 259,706 | -8,123 | 0.01% | 1,712,065 |
| 2024-10-09 | 2024-10-07 | 7.304 | 267,829 | -3,345 | 0.01% | 1,956,189 |
| 2024-10-08 | 2024-10-04 | 6.739 | 271,174 | -57,339 | 0.01% | 1,827,392 |
| 2024-10-07 | 2024-10-03 | 6.383 | 328,513 | +3,345 | 0.01% | 2,096,912 |
| 2024-10-04 | 2024-10-02 | 6.613 | 325,168 | -36,315 | 0.01% | 2,150,417 |
| 2024-10-03 | 2024-09-30 | 6.320 | 361,483 | -12,424 | 0.01% | 2,284,665 |
| 2024-10-02 | 2024-09-27 | 6.069 | 373,907 | -29,147 | 0.01% | 2,269,287 |
| 2024-09-30 | 2024-09-26 | 5.640 | 403,054 | -110,379 | 0.02% | 2,273,263 |
| 2024-09-27 | 2024-09-25 | 5.033 | 513,433 | +3,345 | 0.02% | 2,584,203 |
| 2024-09-26 | 2024-09-24 | 4.991 | 510,088 | -28,670 | 0.02% | 2,546,017 |
| 2024-09-25 | 2024-09-23 | 4.709 | 538,758 | +19,114 | 0.02% | 2,536,904 |
| 2024-09-24 | 2024-09-20 | 4.949 | 519,644 | -9,557 | 0.02% | 2,571,964 |
| 2024-09-23 | 2024-09-19 | 4.803 | 529,201 | -28,670 | 0.02% | 2,541,740 |
| 2024-09-12 | 2024-09-10 | 4.583 | 557,871 | +87,921 | 0.02% | 2,556,852 |
| 2024-09-04 | 2024-09-02 | 6.052 | 469,950 | +10,512 | 0.02% | 2,844,244 |
| 2024-09-03 | 2024-08-30 | 6.159 | 459,438 | +136,060 | 0.02% | 2,829,693 |
| 2024-08-30 | 2024-08-28 | 6.112 | 323,378 | +15,168 | 0.01% | 1,976,345 |
| 2024-08-29 | 2024-08-27 | 6.100 | 308,210 | -1,264 | 0.01% | 1,879,987 |
| 2024-08-26 | 2024-08-22 | 5.993 | 309,474 | -2,949 | 0.01% | 1,854,644 |
| 2024-08-23 | 2024-08-21 | 5.934 | 312,423 | +25,280 | 0.01% | 1,853,779 |
| 2024-08-22 | 2024-08-20 | 6.028 | 287,143 | +4,213 | 0.01% | 1,731,040 |
| 2024-08-21 | 2024-08-19 | 5.767 | 282,930 | -17,696 | 0.01% | 1,631,775 |
| 2024-08-20 | 2024-08-16 | 5.637 | 300,626 | -167,690 | 0.01% | 1,694,592 |
| 2024-08-19 | 2024-08-15 | 5.483 | 468,316 | +160,106 | 0.02% | 2,567,592 |
| 2024-08-12 | 2024-08-08 | 5.661 | 308,210 | -80,474 | 0.01% | 1,744,657 |
| 2024-08-01 | 2024-07-30 | 5.388 | 388,684 | +25,280 | 0.02% | 2,094,101 |
| 2024-07-31 | 2024-07-29 | 5.483 | 363,404 | -3,792 | 0.02% | 1,992,401 |
| 2024-07-26 | 2024-07-24 | 5.483 | 367,196 | +84,266 | 0.02% | 2,013,191 |
| 2024-07-15 | 2024-07-11 | 5.934 | 282,930 | -96,906 | 0.01% | 1,678,781 |
| 2024-07-11 | 2024-07-09 | 5.542 | 379,836 | -58,144 | 0.02% | 2,105,029 |
| 2024-07-10 | 2024-07-08 | 5.459 | 437,980 | +58,144 | 0.02% | 2,390,877 |
| 2024-07-08 | 2024-07-04 | 5.566 | 379,836 | +84,266 | 0.02% | 2,114,044 |
| 2024-07-04 | 2024-07-02 | 5.328 | 295,570 | +12,640 | 0.01% | 1,574,895 |
| 2024-07-03 | 2024-06-28 | 5.708 | 282,930 | -310,522 | 0.01% | 1,614,987 |
| 2024-07-02 | 2024-06-27 | 5.744 | 593,452 | -2,949 | 0.03% | 3,408,600 |
| 2024-06-28 | 2024-06-26 | 5.803 | 596,401 | +149,151 | 0.03% | 3,460,926 |
| 2024-06-27 | 2024-06-25 | 5.791 | 447,250 | -11,797 | 0.02% | 2,590,092 |
| 2024-06-26 | 2024-06-24 | 5.661 | 459,047 | +133,141 | 0.02% | 2,598,487 |
| 2024-06-21 | 2024-06-19 | 5.886 | 325,906 | +11,798 | 0.01% | 1,918,311 |
| 2024-06-20 | 2024-06-18 | 5.827 | 314,108 | +28,229 | 0.01% | 1,830,229 |
| 2024-06-14 | 2024-06-12 | 5.910 | 285,879 | +2,949 | 0.01% | 1,689,494 |
| 2024-05-23 | 2024-05-21 | 6.835 | 282,930 | -25,280 | 0.01% | 1,933,956 |
| 2024-05-22 | 2024-05-20 | 7.120 | 308,210 | -12,640 | 0.01% | 2,194,538 |
| 2024-05-21 | 2024-05-17 | 7.025 | 320,850 | +8,427 | 0.01% | 2,254,077 |
| 2024-05-17 | 2024-05-14 | 7.085 | 312,423 | -32,021 | 0.01% | 2,213,413 |
| 2024-05-16 | 2024-05-13 | 6.646 | 344,444 | +21,066 | 0.02% | 2,289,031 |
| 2024-05-14 | 2024-05-10 | 6.444 | 323,378 | +91,851 | 0.01% | 2,083,797 |
| 2024-05-07 | 2024-05-03 | 6.353 | 231,527 | +3,603 | 0.01% | 1,470,855 |
| 2024-04-19 | 2024-04-17 | 5.268 | 227,924 | +830 | 0.01% | 1,200,685 |
| 2024-04-18 | 2024-04-16 | 5.244 | 227,094 | -4,148 | 0.01% | 1,190,838 |
| 2024-04-15 | 2024-04-11 | 5.786 | 231,242 | -39,404 | 0.01% | 1,338,029 |
| 2024-04-12 | 2024-04-10 | 5.750 | 270,646 | -41,477 | 0.01% | 1,556,244 |
| 2024-04-05 | 2024-04-02 | 5.907 | 312,123 | -3,318 | 0.01% | 1,843,654 |
| 2024-03-27 | 2024-03-25 | 5.690 | 315,441 | -12,029 | 0.01% | 1,794,807 |
| 2024-03-26 | 2024-03-22 | 5.871 | 327,470 | +7,051 | 0.01% | 1,922,464 |
| 2024-03-25 | 2024-03-21 | 5.895 | 320,419 | +11,614 | 0.01% | 1,888,795 |
| 2024-03-21 | 2024-03-19 | 5.967 | 308,805 | +8,296 | 0.01% | 1,842,668 |
| 2024-03-20 | 2024-03-18 | 5.473 | 300,509 | +16,591 | 0.01% | 1,644,640 |
| 2024-03-15 | 2024-03-13 | 5.581 | 283,918 | +48,528 | 0.01% | 1,584,643 |
| 2024-01-30 | 2024-01-26 | 4.798 | 235,390 | -1,659 | 0.01% | 1,129,350 |
| 2024-01-12 | 2024-01-10 | 4.991 | 237,049 | -1,244 | 0.01% | 1,183,031 |
| 2024-01-11 | 2024-01-09 | 4.593 | 238,293 | +1,244 | 0.01% | 1,094,445 |
| 2023-12-27 | 2023-12-21 | 5.413 | 237,049 | +1,659 | 0.01% | 1,283,046 |
| 2023-12-14 | 2023-12-12 | 5.401 | 235,390 | -414 | 0.01% | 1,271,229 |
| 2023-11-30 | 2023-11-28 | 5.593 | 235,804 | +8,295 | 0.01% | 1,318,945 |
| 2023-11-22 | 2023-11-20 | 6.293 | 227,509 | -4,977 | 0.01% | 1,431,617 |
| 2023-11-20 | 2023-11-16 | 6.449 | 232,486 | +5,392 | 0.01% | 1,499,368 |
| 2023-11-15 | 2023-11-13 | 7.751 | 227,094 | -1,659 | 0.01% | 1,760,250 |
| 2023-11-10 | 2023-11-08 | 8.631 | 228,753 | +829 | 0.01% | 1,974,411 |
| 2023-11-08 | 2023-11-06 | 8.788 | 227,924 | -4,147 | 0.01% | 2,002,974 |
| 2023-11-06 | 2023-11-02 | 8.643 | 232,071 | +829 | 0.01% | 2,005,846 |
| 2023-10-27 | 2023-10-25 | 8.535 | 231,242 | +4,148 | 0.01% | 1,973,593 |
| 2023-10-19 | 2023-10-17 | 8.884 | 227,094 | -8,296 | 0.01% | 2,017,580 |
| 2023-10-18 | 2023-10-16 | 8.535 | 235,390 | -4,977 | 0.01% | 2,008,995 |
| 2023-10-13 | 2023-10-11 | 8.643 | 240,367 | +4,977 | 0.01% | 2,077,551 |
| 2023-10-10 | 2023-10-06 | 8.426 | 235,390 | -5,392 | 0.01% | 1,983,457 |
| 2023-09-26 | 2023-09-22 | 8.824 | 240,782 | +12,029 | 0.01% | 2,124,676 |
| 2023-09-21 | 2023-09-19 | 9.029 | 228,753 | +4,147 | 0.01% | 2,065,410 |
| 2023-09-07 | 2023-09-05 | 9.668 | 224,606 | -2,488 | 0.01% | 2,171,468 |
| 2023-09-05 | 2023-08-31 | 9.525 | 227,094 | +3,789 | 0.01% | 2,163,179 |
| 2023-08-30 | 2023-08-28 | 9.342 | 223,305 | -408 | 0.01% | 2,086,024 |
| 2023-08-25 | 2023-08-23 | 9.501 | 223,713 | -815 | 0.01% | 2,125,489 |
| 2023-08-08 | 2023-08-04 | 10.690 | 224,528 | +815 | 0.01% | 2,400,230 |
| 2023-08-04 | 2023-08-02 | 10.286 | 223,713 | +2,040 | 0.01% | 2,301,013 |
| 2023-08-02 | 2023-07-31 | 10.592 | 221,673 | -4,079 | 0.01% | 2,347,969 |
| 2023-07-31 | 2023-07-27 | 9.734 | 225,752 | -8,157 | 0.01% | 2,197,445 |
| 2023-07-28 | 2023-07-26 | 9.464 | 233,909 | +8,157 | 0.01% | 2,213,758 |
| 2023-07-27 | 2023-07-25 | 9.697 | 225,752 | -16,314 | 0.01% | 2,189,142 |
| 2023-07-26 | 2023-07-24 | 9.170 | 242,066 | +4,079 | 0.01% | 2,219,736 |
| 2023-07-24 | 2023-07-20 | 9.317 | 237,987 | +12,235 | 0.01% | 2,217,342 |
| 2023-07-12 | 2023-07-10 | 9.293 | 225,752 | +2,447 | 0.01% | 2,097,812 |
| 2023-07-10 | 2023-07-06 | 9.231 | 223,305 | +6,526 | 0.01% | 2,061,386 |
| 2023-07-07 | 2023-07-05 | 9.660 | 216,779 | -1,631 | 0.01% | 2,094,157 |
| 2023-06-29 | 2023-06-27 | 10.175 | 218,410 | -8,157 | 0.01% | 2,222,370 |
| 2023-06-28 | 2023-06-26 | 9.685 | 226,567 | +8,157 | 0.01% | 2,194,268 |
| 2023-06-19 | 2023-06-15 | 10.911 | 218,410 | +4,078 | 0.01% | 2,383,024 |
| 2023-06-16 | 2023-06-14 | 10.298 | 214,332 | -7,749 | 0.01% | 2,207,151 |
| 2023-06-14 | 2023-06-12 | 10.249 | 222,081 | -3,263 | 0.01% | 2,276,059 |
| 2023-06-13 | 2023-06-09 | 10.224 | 225,344 | +7,749 | 0.01% | 2,303,976 |
| 2023-06-08 | 2023-06-06 | 10.126 | 217,595 | +3,263 | 0.01% | 2,203,407 |
| 2023-06-06 | 2023-06-02 | 10.448 | 214,332 | +1,816 | 0.01% | 2,239,262 |
| 2023-05-31 | 2023-05-29 | 10.151 | 212,516 | -809 | 0.01% | 2,157,227 |
| 2023-05-23 | 2023-05-19 | 10.992 | 213,325 | +2,427 | 0.01% | 2,344,794 |
| 2023-05-19 | 2023-05-17 | 10.757 | 210,898 | +808 | 0.01% | 2,268,573 |
| 2023-05-17 | 2023-05-15 | 11.214 | 210,090 | -8,088 | 0.01% | 2,355,992 |
| 2023-05-12 | 2023-05-10 | 10.695 | 218,178 | +8,088 | 0.01% | 2,333,394 |
| 2023-05-10 | 2023-05-08 | 11.387 | 210,090 | -57,020 | 0.01% | 2,392,358 |
| 2023-05-09 | 2023-05-05 | 11.301 | 267,110 | +65,108 | 0.01% | 3,018,544 |
| 2023-05-08 | 2023-05-04 | 10.868 | 202,002 | -8,088 | 0.01% | 2,195,359 |
| 2023-05-05 | 2023-05-03 | 10.608 | 210,090 | +8,088 | 0.01% | 2,228,711 |
| 2023-04-27 | 2023-04-25 | 11.152 | 202,002 | -8,088 | 0.01% | 2,252,803 |
| 2023-04-26 | 2023-04-24 | 11.251 | 210,090 | +8,088 | 0.01% | 2,363,784 |
| 2023-04-25 | 2023-04-21 | 11.301 | 202,002 | -8,088 | 0.01% | 2,282,774 |
| 2023-04-24 | 2023-04-20 | 11.548 | 210,090 | -8,088 | 0.01% | 2,426,126 |
| 2023-04-21 | 2023-04-19 | 11.499 | 218,178 | +19,816 | 0.01% | 2,508,736 |
| 2023-04-20 | 2023-04-18 | 11.894 | 198,362 | +8,088 | 0.01% | 2,359,362 |
| 2023-04-19 | 2023-04-17 | 12.117 | 190,274 | +8,088 | 0.01% | 2,305,508 |
| 2023-04-18 | 2023-04-14 | 12.265 | 182,186 | -11,728 | 0.01% | 2,234,538 |
| 2023-04-17 | 2023-04-13 | 12.253 | 193,914 | +5,662 | 0.01% | 2,375,986 |
| 2023-04-14 | 2023-04-12 | 12.179 | 188,252 | +8,088 | 0.01% | 2,292,646 |
| 2023-04-04 | 2023-03-31 | 12.339 | 180,164 | -13,345 | 0.01% | 2,223,103 |
| 2023-04-03 | 2023-03-30 | 12.142 | 193,509 | -11,323 | 0.01% | 2,349,491 |
| 2023-03-31 | 2023-03-29 | 11.363 | 204,832 | -4,044 | 0.01% | 2,327,418 |
| 2023-03-30 | 2023-03-28 | 11.288 | 208,876 | -4,853 | 0.01% | 2,357,873 |
| 2023-03-29 | 2023-03-27 | 11.301 | 213,729 | -4,853 | 0.01% | 2,415,298 |
| 2023-03-28 | 2023-03-24 | 11.350 | 218,582 | -4,448 | 0.01% | 2,480,951 |
| 2023-03-27 | 2023-03-23 | 11.227 | 223,030 | +10,514 | 0.01% | 2,503,861 |
| 2023-03-24 | 2023-03-22 | 10.744 | 212,516 | -7,279 | 0.01% | 2,283,350 |
| 2023-03-21 | 2023-03-17 | 10.027 | 219,795 | +3,235 | 0.01% | 2,203,940 |
| 2023-03-14 | 2023-03-10 | 10.114 | 216,560 | +3,235 | 0.01% | 2,190,245 |
| 2023-03-10 | 2023-03-08 | 11.029 | 213,325 | +405 | 0.01% | 2,352,706 |
| 2023-03-09 | 2023-03-07 | 11.338 | 212,920 | -2,831 | 0.01% | 2,414,054 |
| 2023-03-08 | 2023-03-06 | 11.523 | 215,751 | -1,618 | 0.01% | 2,486,164 |
| 2023-03-07 | 2023-03-03 | 11.721 | 217,369 | -5,661 | 0.01% | 2,547,810 |
| 2023-03-03 | 2023-03-01 | 11.499 | 223,030 | +404 | 0.01% | 2,564,527 |
| 2023-03-01 | 2023-02-27 | 11.053 | 222,626 | +809 | 0.01% | 2,460,790 |
| 2023-02-27 | 2023-02-23 | 11.091 | 221,817 | +8,088 | 0.01% | 2,460,075 |
| 2023-02-22 | 2023-02-20 | 11.672 | 213,729 | +404 | 0.01% | 2,494,575 |
| 2023-02-17 | 2023-02-15 | 11.350 | 213,325 | +4,044 | 0.01% | 2,421,283 |
| 2023-02-16 | 2023-02-14 | 11.647 | 209,281 | +10,110 | 0.01% | 2,437,484 |
| 2023-02-14 | 2023-02-10 | 11.746 | 199,171 | +6,471 | 0.01% | 2,339,434 |
| 2023-02-13 | 2023-02-09 | 12.216 | 192,700 | +7,683 | 0.01% | 2,353,964 |
| 2023-02-10 | 2023-02-08 | 12.179 | 185,017 | +16,176 | 0.01% | 2,253,248 |
| 2023-02-09 | 2023-02-07 | 12.327 | 168,841 | +4,044 | 0.01% | 2,081,298 |
| 2023-02-08 | 2023-02-06 | 12.636 | 164,797 | +3,640 | 0.01% | 2,082,386 |
| 2023-02-07 | 2023-02-03 | 13.056 | 161,157 | +404 | 0.01% | 2,104,138 |
| 2023-02-06 | 2023-02-02 | 13.056 | 160,753 | -2,022 | 0.01% | 2,098,863 |
| 2023-02-03 | 2023-02-01 | 12.859 | 162,775 | +16,176 | 0.01% | 2,093,062 |
| 2023-02-02 | 2023-01-31 | 12.859 | 146,599 | +5,257 | 0.01% | 1,885,061 |
| 2023-02-01 | 2023-01-30 | 13.007 | 141,342 | -8,897 | 0.01% | 1,838,434 |
| 2023-01-30 | 2023-01-26 | 13.427 | 150,239 | +809 | 0.01% | 2,017,315 |
| 2023-01-27 | 2023-01-20 | 13.032 | 149,430 | +2,427 | 0.01% | 1,947,330 |
| 2023-01-20 | 2023-01-18 | 12.228 | 147,003 | -809 | 0.01% | 1,797,561 |
| 2023-01-19 | 2023-01-17 | 12.389 | 147,812 | +1,617 | 0.01% | 1,831,212 |
| 2023-01-17 | 2023-01-13 | 11.251 | 146,195 | -4,044 | 0.01% | 1,644,883 |
| 2023-01-16 | 2023-01-12 | 11.325 | 150,239 | +405 | 0.01% | 1,701,529 |
| 2023-01-12 | 2023-01-10 | 11.610 | 149,834 | +404 | 0.01% | 1,739,551 |
| 2023-01-11 | 2023-01-09 | 11.733 | 149,430 | -8,088 | 0.01% | 1,753,336 |
| 2023-01-10 | 2023-01-06 | 11.375 | 157,518 | +8,088 | 0.01% | 1,791,757 |
| 2023-01-09 | 2023-01-05 | 11.721 | 149,430 | -3,235 | 0.01% | 1,751,488 |
| 2023-01-06 | 2023-01-04 | 11.251 | 152,665 | +4,853 | 0.01% | 1,717,679 |
| 2022-12-29 | 2022-12-23 | 10.262 | 147,812 | -2,022 | 0.01% | 1,516,872 |
| 2022-12-28 | 2022-12-22 | 10.645 | 149,834 | +2,022 | 0.01% | 1,595,051 |
| 2022-12-22 | 2022-12-20 | 10.312 | 147,812 | +3,235 | 0.01% | 1,524,182 |
| 2022-12-13 | 2022-12-09 | 12.438 | 144,577 | -40,440 | 0.01% | 1,798,284 |
| 2022-12-09 | 2022-12-07 | 11.202 | 185,017 | -5,661 | 0.01% | 2,072,531 |
| 2022-12-08 | 2022-12-06 | 11.523 | 190,678 | -16,176 | 0.01% | 2,197,241 |
| 2022-12-07 | 2022-12-05 | 11.869 | 206,854 | -16,985 | 0.01% | 2,455,253 |
| 2022-12-06 | 2022-12-02 | 11.029 | 223,839 | +404 | 0.01% | 2,468,662 |
| 2022-12-05 | 2022-12-01 | 11.152 | 223,435 | +41,249 | 0.01% | 2,491,832 |
| 2022-12-01 | 2022-11-29 | 10.497 | 182,186 | -7,279 | 0.01% | 1,912,422 |
| 2022-11-28 | 2022-11-24 | 10.126 | 189,465 | +8,088 | 0.01% | 1,918,554 |
| 2022-11-25 | 2022-11-23 | 10.101 | 181,377 | +13,749 | 0.01% | 1,832,168 |
| 2022-11-24 | 2022-11-22 | 10.324 | 167,628 | +8,088 | 0.01% | 1,730,590 |
| 2022-11-18 | 2022-11-16 | 11.647 | 159,540 | +8,897 | 0.01% | 1,858,154 |
| 2022-11-17 | 2022-11-15 | 12.166 | 150,643 | -16,176 | 0.01% | 1,832,758 |
| 2022-11-15 | 2022-11-11 | 10.299 | 166,819 | -4,044 | 0.01% | 1,718,113 |
| 2022-11-14 | 2022-11-10 | 8.828 | 170,863 | +2,426 | 0.01% | 1,508,368 |
| 2022-11-11 | 2022-11-09 | 9.248 | 168,437 | +1,618 | 0.01% | 1,557,759 |
| 2022-11-09 | 2022-11-07 | 9.904 | 166,819 | -1,618 | 0.01% | 1,652,111 |
| 2022-11-08 | 2022-11-04 | 9.384 | 168,437 | +2,022 | 0.01% | 1,580,667 |
| 2022-11-07 | 2022-11-03 | 8.469 | 166,415 | +4,044 | 0.01% | 1,409,432 |
| 2022-11-03 | 2022-11-01 | 9.409 | 162,371 | -1,617 | 0.01% | 1,527,757 |
| 2022-11-02 | 2022-10-31 | 8.902 | 163,988 | -4,044 | 0.01% | 1,459,841 |
| 2022-10-28 | 2022-10-26 | 9.595 | 168,032 | -1,618 | 0.01% | 1,612,185 |
| 2022-10-26 | 2022-10-24 | 8.976 | 169,650 | +1,213 | 0.01% | 1,522,831 |
| 2022-10-21 | 2022-10-19 | 9.421 | 168,437 | +5,662 | 0.01% | 1,586,915 |
| 2022-10-18 | 2022-10-14 | 9.570 | 162,775 | +404 | 0.01% | 1,557,721 |
| 2022-10-07 | 2022-10-05 | 11.041 | 162,371 | +8,088 | 0.01% | 1,792,755 |
| 2022-10-03 | 2022-09-29 | 10.571 | 154,283 | -4,044 | 0.01% | 1,630,967 |
| 2022-09-28 | 2022-09-26 | 11.264 | 158,327 | +16,176 | 0.01% | 1,783,341 |
| 2022-09-22 | 2022-09-20 | 12.216 | 142,151 | -404 | 0.01% | 1,736,473 |
| 2022-09-21 | 2022-09-19 | 11.993 | 142,555 | -8,088 | 0.01% | 1,709,682 |
| 2022-09-20 | 2022-09-16 | 12.389 | 150,643 | +8,088 | 0.01% | 1,866,284 |
| 2022-09-19 | 2022-09-15 | 12.958 | 142,555 | -1,618 | 0.01% | 1,847,161 |
| 2022-09-14 | 2022-09-09 | 12.710 | 144,173 | -8,088 | 0.01% | 1,832,475 |
| 2022-09-13 | 2022-09-08 | 12.463 | 152,261 | -404 | 0.01% | 1,897,625 |
| 2022-09-09 | 2022-09-07 | 12.562 | 152,665 | +5,662 | 0.01% | 1,917,760 |
| 2022-09-08 | 2022-09-06 | 12.760 | 147,003 | -3,236 | 0.01% | 1,875,716 |
| 2022-09-07 | 2022-09-05 | 12.859 | 150,239 | -8,088 | 0.01% | 1,931,867 |
| 2022-09-06 | 2022-09-02 | 12.859 | 158,327 | +9,706 | 0.01% | 2,035,867 |
| 2022-09-05 | 2022-09-01 | 13.392 | 148,621 | +3,235 | 0.01% | 1,990,370 |
| 2022-09-02 | 2022-08-31 | 13.718 | 145,386 | -3,826 | 0.01% | 1,994,358 |
| 2022-09-01 | 2022-08-30 | 13.117 | 149,212 | +1,598 | 0.01% | 1,957,199 |
| 2022-08-31 | 2022-08-29 | 12.967 | 147,614 | +399 | 0.01% | 1,914,067 |
| 2022-08-30 | 2022-08-26 | 13.618 | 147,215 | +11,985 | 0.01% | 2,004,707 |
| 2022-08-29 | 2022-08-25 | 13.567 | 135,230 | +7,590 | 0.01% | 1,834,730 |
| 2022-08-26 | 2022-08-24 | 13.542 | 127,640 | +44,343 | 0.01% | 1,728,558 |
| 2022-08-25 | 2022-08-23 | 15.795 | 83,297 | +6,391 | 0.00% | 1,315,705 |
| 2022-08-24 | 2022-08-22 | 16.897 | 76,906 | -5,992 | 0.00% | 1,299,463 |
| 2022-08-16 | 2022-08-12 | 16.171 | 82,898 | -10,786 | 0.00% | 1,340,530 |
| 2022-08-11 | 2022-08-09 | 15.395 | 93,684 | +7,590 | 0.00% | 1,442,250 |
| 2022-08-03 | 2022-08-01 | 16.021 | 86,094 | -3,995 | 0.00% | 1,379,281 |
| 2022-08-02 | 2022-07-29 | 15.971 | 90,089 | +2,797 | 0.00% | 1,438,773 |
| 2022-08-01 | 2022-07-28 | 16.321 | 87,292 | +399 | 0.00% | 1,424,695 |
| 2022-07-28 | 2022-07-26 | 16.546 | 86,893 | +3,995 | 0.00% | 1,437,759 |
| 2022-07-27 | 2022-07-25 | 16.521 | 82,898 | +4,394 | 0.00% | 1,369,581 |
| 2022-07-25 | 2022-07-21 | 17.372 | 78,504 | +6,792 | 0.00% | 1,363,801 |
| 2022-07-22 | 2022-07-20 | 17.948 | 71,712 | -6,792 | 0.00% | 1,287,096 |
| 2022-07-21 | 2022-07-19 | 17.322 | 78,504 | -1,198 | 0.00% | 1,359,871 |
| 2022-07-20 | 2022-07-18 | 17.598 | 79,702 | -5,193 | 0.00% | 1,402,570 |
| 2022-07-19 | 2022-07-15 | 17.347 | 84,895 | +1,598 | 0.00% | 1,472,703 |
| 2022-07-18 | 2022-07-14 | 17.723 | 83,297 | +1,598 | 0.00% | 1,476,259 |
| 2022-07-15 | 2022-07-13 | 17.122 | 81,699 | +6,391 | 0.00% | 1,398,855 |
| 2022-07-14 | 2022-07-12 | 17.573 | 75,308 | +5,194 | 0.00% | 1,323,360 |
| 2022-07-13 | 2022-07-11 | 17.673 | 70,114 | +18,775 | 0.00% | 1,239,108 |
| 2022-07-12 | 2022-07-08 | 18.499 | 51,339 | -19,175 | 0.00% | 949,712 |
| 2022-07-11 | 2022-07-07 | 18.424 | 70,514 | -11,585 | 0.00% | 1,299,131 |
| 2022-07-07 | 2022-07-05 | 18.148 | 82,099 | +31,959 | 0.00% | 1,489,964 |
| 2022-07-06 | 2022-07-04 | 18.073 | 50,140 | -31,959 | 0.00% | 906,194 |
| 2022-07-05 | 2022-06-30 | 17.773 | 82,099 | +17,577 | 0.00% | 1,459,137 |
| 2022-07-04 | 2022-06-29 | 17.498 | 64,522 | +15,980 | 0.00% | 1,128,976 |
| 2022-06-30 | 2022-06-28 | 17.923 | 48,542 | -400 | 0.00% | 870,023 |
| 2022-06-29 | 2022-06-27 | 17.748 | 48,942 | -71,108 | 0.00% | 868,616 |
| 2022-06-28 | 2022-06-24 | 16.922 | 120,050 | -2,397 | 0.01% | 2,031,462 |
| 2022-06-27 | 2022-06-23 | 16.697 | 122,447 | -3,196 | 0.01% | 2,044,438 |
| 2022-06-23 | 2022-06-21 | 16.546 | 125,643 | -799 | 0.01% | 2,078,929 |
| 2022-06-20 | 2022-06-16 | 15.670 | 126,442 | -7,590 | 0.01% | 1,981,370 |
| 2022-06-16 | 2022-06-14 | 16.121 | 134,032 | -1,997 | 0.01% | 2,160,699 |
| 2022-06-13 | 2022-06-09 | 15.695 | 136,029 | +3,196 | 0.01% | 2,135,005 |
| 2022-06-10 | 2022-06-08 | 16.271 | 132,833 | -5,993 | 0.01% | 2,161,321 |
| 2022-06-09 | 2022-06-07 | 15.395 | 138,826 | -12,783 | 0.01% | 2,137,203 |
| 2022-06-08 | 2022-06-06 | 15.295 | 151,609 | -10,387 | 0.01% | 2,318,815 |
| 2022-06-02 | 2022-05-31 | 14.143 | 161,996 | +2,397 | 0.01% | 2,291,145 |
| 2022-06-01 | 2022-05-30 | 13.718 | 159,599 | -37,152 | 0.01% | 2,189,327 |
| 2022-05-30 | 2022-05-26 | 12.316 | 196,751 | +26,366 | 0.01% | 2,423,159 |
| 2022-05-18 | 2022-05-16 | 12.942 | 170,385 | +3,995 | 0.01% | 2,205,067 |
| 2022-05-17 | 2022-05-13 | 12.992 | 166,390 | -6,392 | 0.01% | 2,161,695 |
| 2022-05-16 | 2022-05-12 | 12.328 | 172,782 | +2,397 | 0.01% | 2,130,123 |
| 2022-05-12 | 2022-05-10 | 12.575 | 170,385 | +3,995 | 0.01% | 2,142,554 |
| 2022-05-11 | 2022-05-06 | 13.044 | 166,390 | +9,359 | 0.01% | 2,170,437 |
| 2022-04-29 | 2022-04-27 | 13.907 | 157,031 | -3,940 | 0.01% | 2,183,850 |
| 2022-04-22 | 2022-04-20 | 14.186 | 160,971 | -788 | 0.01% | 2,283,580 |
| 2022-04-20 | 2022-04-14 | 14.339 | 161,759 | -3,941 | 0.01% | 2,319,389 |
| 2022-04-13 | 2022-04-11 | 13.019 | 165,700 | +7,881 | 0.01% | 2,157,231 |
| 2022-04-12 | 2022-04-08 | 14.440 | 157,819 | +4,729 | 0.01% | 2,278,916 |
| 2022-04-11 | 2022-04-07 | 14.694 | 153,090 | +10,245 | 0.01% | 2,249,480 |
| 2022-04-08 | 2022-04-06 | 15.303 | 142,845 | -788 | 0.01% | 2,185,945 |
| 2022-04-07 | 2022-04-04 | 15.861 | 143,633 | -7,881 | 0.01% | 2,278,196 |
| 2022-04-06 | 2022-04-01 | 15.328 | 151,514 | -23,643 | 0.01% | 2,322,451 |
| 2022-04-01 | 2022-03-30 | 14.897 | 175,157 | -17,338 | 0.01% | 2,609,290 |
| 2022-03-30 | 2022-03-28 | 14.186 | 192,495 | +17,338 | 0.01% | 2,730,788 |
| 2022-03-29 | 2022-03-25 | 14.694 | 175,157 | +24,431 | 0.01% | 2,573,729 |
| 2022-03-28 | 2022-03-24 | 15.531 | 150,726 | -2,364 | 0.01% | 2,340,973 |
| 2022-03-24 | 2022-03-22 | 15.582 | 153,090 | -5,517 | 0.01% | 2,385,459 |
| 2022-03-23 | 2022-03-21 | 14.288 | 158,607 | -3,940 | 0.01% | 2,266,144 |
| 2022-03-21 | 2022-03-17 | 14.110 | 162,547 | -14,186 | 0.01% | 2,293,562 |
| 2022-03-18 | 2022-03-16 | 12.689 | 176,733 | +2,364 | 0.01% | 2,242,562 |
| 2022-03-17 | 2022-03-15 | 10.354 | 174,369 | +12,216 | 0.01% | 1,805,453 |
| 2022-03-16 | 2022-03-14 | 11.661 | 162,153 | -2,365 | 0.01% | 1,890,894 |
| 2022-03-15 | 2022-03-11 | 13.349 | 164,518 | +10,246 | 0.01% | 2,196,119 |
| 2022-03-11 | 2022-03-09 | 13.273 | 154,272 | +7,880 | 0.01% | 2,047,602 |
| 2022-03-10 | 2022-03-08 | 13.907 | 146,392 | +7,881 | 0.01% | 2,035,892 |
| 2022-03-09 | 2022-03-07 | 14.668 | 138,511 | -7,881 | 0.01% | 2,031,743 |
| 2022-03-04 | 2022-03-02 | 15.861 | 146,392 | +3,941 | 0.01% | 2,321,957 |
| 2022-02-28 | 2022-02-24 | 16.115 | 142,451 | +2,364 | 0.01% | 2,295,599 |
| 2022-02-22 | 2022-02-18 | 17.029 | 140,087 | +1,576 | 0.01% | 2,385,487 |
| 2022-02-21 | 2022-02-17 | 17.359 | 138,511 | +7,881 | 0.01% | 2,404,347 |
| 2022-02-16 | 2022-02-14 | 17.333 | 130,630 | +24,431 | 0.01% | 2,264,229 |
| 2022-02-15 | 2022-02-11 | 17.511 | 106,199 | -24,431 | 0.01% | 1,859,629 |
| 2022-02-14 | 2022-02-10 | 17.460 | 130,630 | +24,431 | 0.01% | 2,280,805 |
| 2022-02-11 | 2022-02-09 | 17.790 | 106,199 | +26,007 | 0.01% | 1,889,275 |
| 2022-02-10 | 2022-02-08 | 18.018 | 80,192 | +15,761 | 0.00% | 1,444,928 |
| 2022-02-08 | 2022-02-04 | 18.374 | 64,431 | -47,679 | 0.00% | 1,183,832 |
| 2022-02-07 | 2022-01-31 | 17.663 | 112,110 | -6,305 | 0.01% | 1,980,206 |
| 2022-01-26 | 2022-01-24 | 17.384 | 118,415 | +1,183 | 0.01% | 2,058,515 |
| 2022-01-25 | 2022-01-21 | 17.536 | 117,232 | +15,761 | 0.01% | 2,055,801 |
| 2022-01-24 | 2022-01-20 | 17.409 | 101,471 | -20,096 | 0.00% | 1,766,537 |
| 2022-01-21 | 2022-01-19 | 17.079 | 121,567 | +6,305 | 0.01% | 2,076,288 |
| 2022-01-20 | 2022-01-18 | 17.282 | 115,262 | -2,759 | 0.01% | 1,992,003 |
| 2022-01-19 | 2022-01-17 | 16.572 | 118,021 | +789 | 0.01% | 1,955,822 |
| 2022-01-18 | 2022-01-14 | 16.369 | 117,232 | +10,245 | 0.01% | 1,918,946 |
| 2022-01-17 | 2022-01-13 | 16.420 | 106,987 | -788 | 0.01% | 1,756,678 |
| 2022-01-14 | 2022-01-12 | 16.039 | 107,775 | -25,219 | 0.01% | 1,728,590 |
| 2022-01-13 | 2022-01-11 | 15.075 | 132,994 | -5,123 | 0.01% | 2,004,819 |
| 2022-01-12 | 2022-01-10 | 14.948 | 138,117 | -3,940 | 0.01% | 2,064,521 |
| 2022-01-11 | 2022-01-07 | 14.339 | 142,057 | +7,881 | 0.01% | 2,036,891 |
| 2022-01-10 | 2022-01-06 | 14.821 | 134,176 | +11,033 | 0.01% | 1,988,586 |
| 2022-01-07 | 2022-01-05 | 15.481 | 123,143 | +5,122 | 0.01% | 1,906,322 |
| 2022-01-06 | 2022-01-04 | 15.607 | 118,021 | +9,063 | 0.01% | 1,842,007 |
| 2022-01-05 | 2022-01-03 | 16.445 | 108,958 | -394 | 0.01% | 1,791,806 |
| 2022-01-04 | 2021-12-31 | 16.496 | 109,352 | -24,824 | 0.01% | 1,803,835 |
| 2022-01-03 | 2021-12-29 | 15.430 | 134,176 | +4,334 | 0.01% | 2,070,309 |
| 2021-12-30 | 2021-12-28 | 15.658 | 129,842 | +1,576 | 0.01% | 2,033,092 |
| 2021-12-29 | 2021-12-24 | 15.785 | 128,266 | +8,275 | 0.01% | 2,024,691 |
| 2021-12-28 | 2021-12-22 | 16.166 | 119,991 | -5,910 | 0.01% | 1,939,746 |
| 2021-12-22 | 2021-12-20 | 15.151 | 125,901 | -7,093 | 0.01% | 1,907,481 |
| 2021-12-21 | 2021-12-17 | 15.658 | 132,994 | +7,093 | 0.01% | 2,082,447 |
| 2021-12-20 | 2021-12-16 | 16.470 | 125,901 | -3,153 | 0.01% | 2,073,627 |
| 2021-12-17 | 2021-12-15 | 16.115 | 129,054 | -6,698 | 0.01% | 2,079,706 |
| 2021-12-16 | 2021-12-14 | 15.760 | 135,752 | -18,520 | 0.01% | 2,139,413 |
| 2021-12-15 | 2021-12-13 | 13.958 | 154,272 | -35,464 | 0.01% | 2,153,310 |
| 2021-12-14 | 2021-12-10 | 13.349 | 189,736 | -788 | 0.01% | 2,532,750 |
| 2021-12-13 | 2021-12-09 | 13.273 | 190,524 | -3,941 | 0.01% | 2,528,763 |
| 2021-12-10 | 2021-12-08 | 12.841 | 194,465 | -46,103 | 0.01% | 2,497,174 |
| 2021-12-09 | 2021-12-07 | 12.499 | 240,568 | +44,921 | 0.01% | 3,006,775 |
| 2021-12-06 | 2021-12-02 | 12.448 | 195,647 | +1,970 | 0.01% | 2,435,393 |
| 2021-12-03 | 2021-12-01 | 12.587 | 193,677 | +5,911 | 0.01% | 2,437,903 |
| 2021-12-01 | 2021-11-29 | 13.222 | 187,766 | -3,940 | 0.01% | 2,482,627 |
| 2021-11-30 | 2021-11-26 | 13.146 | 191,706 | -8,669 | 0.01% | 2,520,126 |
| 2021-11-29 | 2021-11-25 | 13.095 | 200,375 | +7,486 | 0.01% | 2,623,917 |
| 2021-11-26 | 2021-11-24 | 13.044 | 192,889 | +4,729 | 0.01% | 2,516,097 |
| 2021-11-25 | 2021-11-23 | 12.651 | 188,160 | +9,457 | 0.01% | 2,380,396 |
| 2021-11-23 | 2021-11-19 | 13.120 | 178,703 | -16,550 | 0.01% | 2,344,656 |
| 2021-11-22 | 2021-11-18 | 13.197 | 195,253 | +13,398 | 0.01% | 2,576,664 |
| 2021-11-17 | 2021-11-15 | 13.933 | 181,855 | +4,334 | 0.01% | 2,533,695 |
| 2021-11-16 | 2021-11-12 | 14.059 | 177,521 | -9,457 | 0.01% | 2,495,837 |
| 2021-11-15 | 2021-11-11 | 13.501 | 186,978 | +3,546 | 0.01% | 2,524,404 |
| 2021-11-12 | 2021-11-10 | 13.526 | 183,432 | -5,516 | 0.01% | 2,481,185 |
| 2021-11-11 | 2021-11-09 | 13.603 | 188,948 | -5,517 | 0.01% | 2,570,182 |
| 2021-11-10 | 2021-11-08 | 12.790 | 194,465 | -394 | 0.01% | 2,487,303 |
| 2021-11-09 | 2021-11-05 | 13.146 | 194,859 | -7,881 | 0.01% | 2,561,575 |
| 2021-11-08 | 2021-11-04 | 13.780 | 202,740 | +3,153 | 0.01% | 2,793,805 |
| 2021-11-05 | 2021-11-03 | 13.247 | 199,587 | -3,153 | 0.01% | 2,643,988 |
| 2021-11-04 | 2021-11-02 | 12.994 | 202,740 | -10,639 | 0.01% | 2,634,306 |
| 2021-11-03 | 2021-11-01 | 12.600 | 213,379 | -16,550 | 0.01% | 2,688,609 |
| 2021-11-02 | 2021-10-29 | 12.994 | 229,929 | +5,517 | 0.01% | 2,987,586 |
| 2021-11-01 | 2021-10-28 | 13.070 | 224,412 | +12,215 | 0.01% | 2,932,987 |
| 2021-10-29 | 2021-10-27 | 13.171 | 212,197 | +1,971 | 0.01% | 2,794,881 |
| 2021-10-28 | 2021-10-26 | 13.729 | 210,226 | +7,880 | 0.01% | 2,886,293 |
| 2021-10-26 | 2021-10-22 | 13.704 | 202,346 | -4,334 | 0.01% | 2,772,970 |
| 2021-10-25 | 2021-10-21 | 13.679 | 206,680 | -6,305 | 0.01% | 2,827,118 |
| 2021-10-22 | 2021-10-20 | 13.729 | 212,985 | -6,699 | 0.01% | 2,924,173 |
| 2021-10-21 | 2021-10-19 | 13.095 | 219,684 | -5,910 | 0.01% | 2,876,768 |
| 2021-10-20 | 2021-10-18 | 12.143 | 225,594 | +11,821 | 0.01% | 2,739,468 |
| 2021-10-19 | 2021-10-15 | 12.156 | 213,773 | +2,758 | 0.01% | 2,598,634 |
| 2021-10-18 | 2021-10-12 | 12.511 | 211,015 | +789 | 0.01% | 2,640,080 |
| 2021-10-15 | 2021-10-11 | 13.019 | 210,226 | -2,365 | 0.01% | 2,736,910 |
| 2021-10-11 | 2021-10-07 | 13.197 | 212,591 | +1,576 | 0.01% | 2,805,466 |
| 2021-10-08 | 2021-10-06 | 12.676 | 211,015 | +6,305 | 0.01% | 2,674,888 |
| 2021-10-07 | 2021-10-05 | 13.526 | 204,710 | +3,152 | 0.01% | 2,769,001 |
| 2021-10-06 | 2021-10-04 | 13.400 | 201,558 | +395 | 0.01% | 2,700,790 |
| 2021-10-05 | 2021-09-30 | 13.831 | 201,163 | +9,457 | 0.01% | 2,782,284 |
| 2021-10-04 | 2021-09-29 | 13.679 | 191,706 | -18,126 | 0.01% | 2,622,293 |
| 2021-09-29 | 2021-09-27 | 13.450 | 209,832 | +12,215 | 0.01% | 2,822,308 |
| 2021-09-28 | 2021-09-24 | 14.516 | 197,617 | +5,122 | 0.01% | 2,868,647 |
| 2021-09-27 | 2021-09-23 | 15.709 | 192,495 | +9,063 | 0.01% | 3,023,896 |
| 2021-09-24 | 2021-09-21 | 16.369 | 183,432 | -14,973 | 0.01% | 3,002,559 |
| 2021-09-23 | 2021-09-20 | 16.191 | 198,405 | +5,122 | 0.01% | 3,212,403 |
| 2021-09-21 | 2021-09-17 | 17.511 | 193,283 | -2,364 | 0.01% | 3,384,539 |
| 2021-09-20 | 2021-09-16 | 16.775 | 195,647 | +8,669 | 0.01% | 3,281,946 |
| 2021-09-17 | 2021-09-15 | 17.536 | 186,978 | -788 | 0.01% | 3,278,879 |
| 2021-09-16 | 2021-09-14 | 17.130 | 187,766 | +13,397 | 0.01% | 3,216,455 |
| 2021-09-15 | 2021-09-13 | 17.181 | 174,369 | +39,011 | 0.01% | 2,995,813 |
| 2021-09-14 | 2021-09-10 | 18.323 | 135,358 | -33,100 | 0.01% | 2,480,150 |
| 2021-09-13 | 2021-09-09 | 17.765 | 168,458 | -3,940 | 0.01% | 2,992,585 |
| 2021-09-10 | 2021-09-08 | 17.587 | 172,398 | -38,223 | 0.01% | 3,031,951 |
| 2021-09-09 | 2021-09-07 | 17.359 | 210,621 | +21,279 | 0.01% | 3,656,070 |
| 2021-09-08 | 2021-09-06 | 16.699 | 189,342 | +14,185 | 0.01% | 3,161,765 |
| 2021-09-07 | 2021-09-03 | 16.927 | 175,157 | +1,576 | 0.01% | 2,964,900 |
| 2021-09-06 | 2021-09-02 | 17.480 | 173,581 | +8,275 | 0.01% | 3,034,250 |
| 2021-09-03 | 2021-09-01 | 17.813 | 165,306 | -32,601 | 0.01% | 2,944,600 |
| 2021-09-02 | 2021-08-31 | 16.968 | 197,907 | -11,722 | 0.01% | 3,358,174 |
| 2021-09-01 | 2021-08-30 | 16.405 | 209,629 | +16,411 | 0.01% | 3,439,045 |
| 2021-08-31 | 2021-08-27 | 16.303 | 193,218 | +1,172 | 0.01% | 3,150,036 |
| 2021-08-30 | 2021-08-26 | 16.585 | 192,046 | +14,066 | 0.01% | 3,184,995 |
| 2021-08-27 | 2021-08-25 | 16.892 | 177,980 | -9,377 | 0.01% | 3,006,378 |
| 2021-08-26 | 2021-08-24 | 17.583 | 187,357 | -47,669 | 0.01% | 3,294,239 |
| 2021-08-25 | 2021-08-23 | 16.380 | 235,026 | -23,443 | 0.01% | 3,849,678 |
| 2021-08-24 | 2021-08-20 | 14.998 | 258,469 | +3,125 | 0.01% | 3,876,453 |
| 2021-08-23 | 2021-08-19 | 15.433 | 255,344 | -33,602 | 0.01% | 3,940,682 |
| 2021-08-19 | 2021-08-17 | 14.793 | 288,946 | +7,814 | 0.01% | 4,274,379 |
| 2021-08-18 | 2021-08-16 | 15.433 | 281,132 | -1,562 | 0.01% | 4,338,664 |
| 2021-08-17 | 2021-08-13 | 15.740 | 282,694 | -6,252 | 0.01% | 4,449,592 |
| 2021-08-16 | 2021-08-12 | 15.279 | 288,946 | +391 | 0.01% | 4,414,886 |
| 2021-08-13 | 2021-08-11 | 15.458 | 288,555 | +9,377 | 0.01% | 4,460,607 |
| 2021-08-12 | 2021-08-10 | 15.433 | 279,178 | +20,318 | 0.01% | 4,308,509 |
| 2021-08-11 | 2021-08-09 | 15.586 | 258,860 | +8,596 | 0.01% | 4,034,695 |
| 2021-08-10 | 2021-08-06 | 15.919 | 250,264 | +38,291 | 0.01% | 3,983,981 |
| 2021-08-09 | 2021-08-05 | 16.610 | 211,973 | -58,609 | 0.01% | 3,520,900 |
| 2021-08-06 | 2021-08-04 | 16.252 | 270,582 | +8,987 | 0.01% | 4,397,452 |
| 2021-08-05 | 2021-08-03 | 14.486 | 261,595 | +6,642 | 0.01% | 3,789,434 |
| 2021-08-04 | 2021-08-02 | 14.076 | 254,953 | -2,735 | 0.01% | 3,588,817 |
| 2021-08-03 | 2021-07-30 | 13.795 | 257,688 | +13,285 | 0.01% | 3,554,769 |
| 2021-08-02 | 2021-07-29 | 14.435 | 244,403 | +5,470 | 0.01% | 3,527,882 |
| 2021-07-30 | 2021-07-28 | 14.460 | 238,933 | -782 | 0.01% | 3,455,040 |
| 2021-07-29 | 2021-07-27 | 13.129 | 239,715 | -9,377 | 0.01% | 3,147,321 |
| 2021-07-28 | 2021-07-26 | 14.511 | 249,092 | -2,344 | 0.01% | 3,614,692 |
| 2021-07-27 | 2021-07-23 | 15.202 | 251,436 | +46,105 | 0.01% | 3,822,455 |
| 2021-07-26 | 2021-07-22 | 16.354 | 205,331 | -11,722 | 0.01% | 3,358,024 |
| 2021-07-23 | 2021-07-21 | 16.380 | 217,053 | +11,722 | 0.01% | 3,555,283 |
| 2021-07-22 | 2021-07-20 | 17.455 | 205,331 | +1,172 | 0.01% | 3,583,995 |
| 2021-07-21 | 2021-07-19 | 17.813 | 204,159 | +1,954 | 0.01% | 3,636,690 |
| 2021-07-20 | 2021-07-16 | 18.658 | 202,205 | -4,298 | 0.01% | 3,772,662 |
| 2021-07-19 | 2021-07-15 | 18.709 | 206,503 | -18,755 | 0.01% | 3,863,423 |
| 2021-07-16 | 2021-07-14 | 17.506 | 225,258 | +37,119 | 0.01% | 3,943,345 |
| 2021-07-15 | 2021-07-13 | 18.453 | 188,139 | +25,788 | 0.01% | 3,471,703 |
| 2021-07-14 | 2021-07-12 | 19.144 | 162,351 | +21,490 | 0.01% | 3,108,029 |
| 2021-07-13 | 2021-07-09 | 20.321 | 140,861 | -3,517 | 0.01% | 2,862,462 |
| 2021-07-12 | 2021-07-08 | 20.014 | 144,378 | -2,344 | 0.01% | 2,889,590 |
| 2021-07-09 | 2021-07-07 | 20.372 | 146,722 | -15,238 | 0.01% | 2,989,075 |
| 2021-07-08 | 2021-07-06 | 18.683 | 161,960 | +7,814 | 0.01% | 3,025,932 |
| 2021-07-07 | 2021-07-05 | 18.274 | 154,146 | +5,080 | 0.01% | 2,816,819 |
| 2021-07-06 | 2021-07-02 | 18.299 | 149,066 | +9,768 | 0.01% | 2,727,804 |
| 2021-07-05 | 2021-06-30 | 18.734 | 139,298 | -5,861 | 0.01% | 2,609,663 |
| 2021-07-02 | 2021-06-29 | 18.350 | 145,159 | +23,443 | 0.01% | 2,663,739 |
| 2021-06-30 | 2021-06-28 | 18.811 | 121,716 | -44,933 | 0.01% | 2,289,620 |
| 2021-06-29 | 2021-06-25 | 17.020 | 166,649 | +781 | 0.01% | 2,836,304 |
| 2021-06-28 | 2021-06-24 | 17.327 | 165,868 | +15,629 | 0.01% | 2,873,954 |
| 2021-06-25 | 2021-06-23 | 17.736 | 150,239 | +5,280 | 0.01% | 2,664,676 |
| 2021-06-24 | 2021-06-22 | 17.020 | 144,959 | -8,205 | 0.01% | 2,467,149 |
| 2021-06-23 | 2021-06-21 | 16.892 | 153,164 | +20,317 | 0.01% | 2,587,195 |
| 2021-06-22 | 2021-06-18 | 16.840 | 132,847 | +36,729 | 0.01% | 2,237,207 |
| 2021-06-21 | 2021-06-17 | 15.945 | 96,118 | -31,258 | 0.00% | 1,532,573 |
| 2021-06-18 | 2021-06-16 | 13.769 | 127,376 | +12,112 | 0.01% | 1,753,874 |
| 2021-06-17 | 2021-06-15 | 13.718 | 115,264 | -43,370 | 0.01% | 1,581,200 |
| 2021-06-16 | 2021-06-11 | 11.363 | 158,634 | +10,940 | 0.01% | 1,802,635 |
| 2021-06-15 | 2021-06-10 | 11.683 | 147,694 | +15,238 | 0.01% | 1,725,568 |
| 2021-06-11 | 2021-06-09 | 11.863 | 132,456 | +1,954 | 0.01% | 1,571,266 |
| 2021-06-10 | 2021-06-08 | 11.991 | 130,502 | +17,973 | 0.01% | 1,564,787 |
| 2021-06-09 | 2021-06-07 | 12.643 | 112,529 | -11,722 | 0.01% | 1,422,721 |
| 2021-06-08 | 2021-06-04 | 12.310 | 124,251 | +31,649 | 0.01% | 1,529,584 |
| 2021-06-07 | 2021-06-03 | 12.157 | 92,602 | -1,563 | 0.00% | 1,125,751 |
| 2021-06-04 | 2021-06-02 | 11.415 | 94,165 | +19,927 | 0.00% | 1,074,862 |
| 2021-06-03 | 2021-06-01 | 11.645 | 74,238 | -17,035 | 0.00% | 864,502 |
| 2021-06-02 | 2021-05-31 | 10.621 | 91,273 | -11,331 | 0.00% | 969,435 |
| 2021-06-01 | 2021-05-28 | 10.916 | 102,604 | -3,907 | 0.01% | 1,119,984 |
| 2021-05-31 | 2021-05-27 | 10.468 | 106,511 | -2,344 | 0.01% | 1,114,926 |
| 2021-05-28 | 2021-05-26 | 9.789 | 108,855 | +11,721 | 0.01% | 1,065,635 |
| 2021-05-27 | 2021-05-25 | 9.585 | 97,134 | -19,536 | 0.00% | 931,004 |
| 2021-05-26 | 2021-05-24 | 9.418 | 116,670 | -13,675 | 0.01% | 1,098,843 |
| 2021-05-25 | 2021-05-21 | 9.060 | 130,345 | -8,205 | 0.01% | 1,180,935 |
| 2021-05-24 | 2021-05-20 | 8.727 | 138,550 | +5,860 | 0.01% | 1,209,176 |
| 2021-05-21 | 2021-05-18 | 8.817 | 132,690 | -29,695 | 0.01% | 1,169,919 |
| 2021-05-20 | 2021-05-17 | 8.983 | 162,385 | +10,159 | 0.01% | 1,458,752 |
| 2021-05-18 | 2021-05-14 | 8.471 | 152,226 | +3,907 | 0.01% | 1,289,571 |
| 2021-05-17 | 2021-05-13 | 8.766 | 148,319 | +2,345 | 0.01% | 1,300,127 |
| 2021-05-14 | 2021-05-12 | 9.214 | 145,974 | -30,477 | 0.01% | 1,344,951 |
| 2021-05-13 | 2021-05-11 | 8.249 | 176,451 | +41,417 | 0.01% | 1,455,478 |
| 2021-05-12 | 2021-05-10 | 8.093 | 135,034 | -6,133 | 0.01% | 1,092,862 |
| 2021-05-11 | 2021-05-07 | 9.492 | 141,167 | -13,128 | 0.01% | 1,339,921 |
| 2021-05-10 | 2021-05-06 | 9.686 | 154,295 | -54,829 | 0.01% | 1,494,499 |
| 2021-05-07 | 2021-05-05 | 8.495 | 209,124 | -2,703 | 0.01% | 1,776,437 |
| 2021-05-06 | 2021-05-04 | 8.935 | 211,827 | -44,405 | 0.01% | 1,892,660 |
| 2021-05-05 | 2021-05-03 | 8.676 | 256,232 | +24,326 | 0.01% | 2,223,056 |
| 2021-05-04 | 2021-04-30 | 8.780 | 231,906 | +9,267 | 0.01% | 2,036,028 |
| 2021-05-03 | 2021-04-29 | 8.961 | 222,639 | +8,109 | 0.01% | 1,995,030 |
| 2021-04-30 | 2021-04-28 | 9.168 | 214,530 | +18,534 | 0.01% | 1,966,815 |
| 2021-04-29 | 2021-04-27 | 9.194 | 195,996 | +8,108 | 0.01% | 1,801,971 |
| 2021-04-28 | 2021-04-26 | 8.559 | 187,888 | -386 | 0.01% | 1,608,210 |
| 2021-04-27 | 2021-04-23 | 8.663 | 188,274 | -1,158 | 0.01% | 1,631,018 |
| 2021-04-26 | 2021-04-22 | 8.663 | 189,432 | -14,287 | 0.01% | 1,641,049 |
| 2021-04-23 | 2021-04-21 | 7.601 | 203,719 | +10,040 | 0.01% | 1,548,502 |
| 2021-04-22 | 2021-04-20 | 7.744 | 193,679 | +5,405 | 0.01% | 1,499,774 |
| 2021-04-20 | 2021-04-16 | 7.860 | 188,274 | +6,178 | 0.01% | 1,479,862 |
| 2021-04-19 | 2021-04-15 | 8.080 | 182,096 | -3,475 | 0.01% | 1,471,388 |
| 2021-04-16 | 2021-04-14 | 7.834 | 185,571 | -3,861 | 0.01% | 1,453,810 |
| 2021-04-15 | 2021-04-13 | 7.757 | 189,432 | -31,276 | 0.01% | 1,469,340 |
| 2021-04-14 | 2021-04-12 | 6.734 | 220,708 | -4,634 | 0.01% | 1,486,153 |
| 2021-04-13 | 2021-04-09 | 6.384 | 225,342 | -3,861 | 0.01% | 1,438,571 |
| 2021-04-09 | 2021-04-07 | 6.565 | 229,203 | -123,560 | 0.01% | 1,504,771 |
| 2021-04-08 | 2021-04-01 | 5.931 | 352,763 | -7,722 | 0.02% | 2,092,140 |
| 2021-03-31 | 2021-03-29 | 6.021 | 360,485 | -23,168 | 0.02% | 2,170,613 |
| 2021-03-29 | 2021-03-25 | 5.866 | 383,653 | -15,445 | 0.02% | 2,250,500 |
| 2021-03-26 | 2021-03-24 | 5.711 | 399,098 | -28,187 | 0.02% | 2,279,084 |
| 2021-03-24 | 2021-03-22 | 5.503 | 427,285 | -3,861 | 0.02% | 2,351,520 |
| 2021-03-23 | 2021-03-19 | 5.180 | 431,146 | -23,168 | 0.02% | 2,233,194 |
| 2021-03-22 | 2021-03-18 | 4.817 | 454,314 | -61,780 | 0.02% | 2,188,473 |
| 2021-03-19 | 2021-03-17 | 4.882 | 516,094 | +54,058 | 0.03% | 2,519,488 |
| 2021-03-17 | 2021-03-15 | 4.636 | 462,036 | +30,504 | 0.02% | 2,141,909 |
| 2021-03-16 | 2021-03-12 | 4.688 | 431,532 | +38,998 | 0.02% | 2,022,850 |
| 2021-03-11 | 2021-03-09 | 4.532 | 392,534 | +15,445 | 0.02% | 1,779,047 |
| 2021-03-10 | 2021-03-08 | 4.545 | 377,089 | -3,861 | 0.02% | 1,713,930 |
| 2021-03-09 | 2021-03-05 | 4.765 | 380,950 | -15,445 | 0.02% | 1,815,340 |
| 2021-03-05 | 2021-03-03 | 5.011 | 396,395 | +11,970 | 0.02% | 1,986,467 |
| 2021-03-04 | 2021-03-02 | 4.960 | 384,425 | +3,861 | 0.02% | 1,906,569 |
| 2021-03-01 | 2021-02-25 | 4.804 | 380,564 | -3,861 | 0.02% | 1,828,285 |
| 2021-02-25 | 2021-02-23 | 4.934 | 384,425 | +7,722 | 0.02% | 1,896,613 |
| 2021-02-23 | 2021-02-19 | 4.714 | 376,703 | +3,862 | 0.02% | 1,775,590 |
| 2021-02-18 | 2021-02-16 | 4.778 | 372,841 | -10,040 | 0.02% | 1,781,526 |
| 2021-02-10 | 2021-02-08 | 4.675 | 382,881 | -23,939 | 0.02% | 1,789,836 |
| 2021-02-08 | 2021-02-04 | 4.597 | 406,820 | +2,316 | 0.02% | 1,870,134 |
| 2021-02-05 | 2021-02-03 | 4.377 | 404,504 | +5,406 | 0.02% | 1,770,442 |
| 2021-02-04 | 2021-02-02 | 4.506 | 399,098 | +12,356 | 0.02% | 1,798,461 |
| 2021-02-03 | 2021-02-01 | 4.506 | 386,742 | -20,851 | 0.02% | 1,742,781 |
| 2021-02-01 | 2021-01-28 | 4.519 | 407,593 | +7,723 | 0.02% | 1,842,020 |
| 2021-01-28 | 2021-01-26 | 4.701 | 399,870 | +4,633 | 0.02% | 1,879,609 |
| 2021-01-27 | 2021-01-25 | 4.817 | 395,237 | +4,634 | 0.02% | 1,903,894 |
| 2021-01-26 | 2021-01-22 | 4.985 | 390,603 | -15,445 | 0.02% | 1,947,325 |
| 2021-01-25 | 2021-01-21 | 5.063 | 406,048 | +3,861 | 0.02% | 2,055,873 |
| 2021-01-22 | 2021-01-20 | 5.283 | 402,187 | -47,879 | 0.02% | 2,124,860 |
| 2021-01-20 | 2021-01-18 | 4.972 | 450,066 | -4,634 | 0.02% | 2,237,946 |
| 2021-01-18 | 2021-01-14 | 4.869 | 454,700 | +7,723 | 0.02% | 2,213,885 |
| 2021-01-14 | 2021-01-12 | 4.972 | 446,977 | -3,862 | 0.02% | 2,222,586 |
| 2021-01-13 | 2021-01-11 | 4.882 | 450,839 | -10,039 | 0.02% | 2,200,924 |
| 2021-01-12 | 2021-01-08 | 5.180 | 460,878 | +386 | 0.02% | 2,387,196 |
| 2021-01-11 | 2021-01-07 | 4.972 | 460,492 | -1,544 | 0.02% | 2,289,789 |
| 2021-01-07 | 2021-01-05 | 4.960 | 462,036 | +7,722 | 0.02% | 2,291,484 |
| 2021-01-06 | 2021-01-04 | 4.972 | 454,314 | -15,445 | 0.02% | 2,259,069 |
| 2021-01-05 | 2020-12-31 | 5.011 | 469,759 | +7,723 | 0.02% | 2,354,118 |
| 2021-01-04 | 2020-12-29 | 4.688 | 462,036 | -19,307 | 0.02% | 2,165,841 |
| 2020-12-30 | 2020-12-28 | 4.532 | 481,343 | +33,593 | 0.02% | 2,181,549 |
| 2020-12-28 | 2020-12-22 | 4.144 | 447,750 | -7,722 | 0.02% | 1,855,358 |
| 2020-12-23 | 2020-12-21 | 4.273 | 455,472 | +15,445 | 0.02% | 1,946,336 |
| 2020-12-21 | 2020-12-17 | 4.066 | 440,027 | +7,722 | 0.02% | 1,789,168 |
| 2020-12-18 | 2020-12-16 | 4.027 | 432,305 | +7,723 | 0.02% | 1,740,976 |
| 2020-12-16 | 2020-12-14 | 4.144 | 424,582 | -7,723 | 0.02% | 1,759,356 |
| 2020-12-15 | 2020-12-11 | 4.286 | 432,305 | +11,584 | 0.02% | 1,852,936 |
| 2020-12-11 | 2020-12-09 | 4.338 | 420,721 | +7,723 | 0.02% | 1,825,077 |
| 2020-12-10 | 2020-12-08 | 4.442 | 412,998 | +7,722 | 0.02% | 1,834,359 |
| 2020-12-08 | 2020-12-04 | 4.610 | 405,276 | -11,584 | 0.02% | 1,868,285 |
| 2020-12-07 | 2020-12-03 | 4.597 | 416,860 | -23,167 | 0.02% | 1,916,288 |
| 2020-12-04 | 2020-12-02 | 4.260 | 440,027 | +73,364 | 0.02% | 1,874,638 |
| 2020-11-27 | 2020-11-25 | 4.247 | 366,663 | +3,861 | 0.02% | 1,557,339 |
| 2020-11-23 | 2020-11-19 | 4.442 | 362,802 | +7,722 | 0.02% | 1,611,410 |
| 2020-11-20 | 2020-11-18 | 4.636 | 355,080 | +3,862 | 0.02% | 1,646,082 |
| 2020-11-19 | 2020-11-17 | 4.532 | 351,218 | -46,335 | 0.02% | 1,591,794 |
| 2020-11-16 | 2020-11-12 | 4.092 | 397,553 | -54,058 | 0.02% | 1,626,763 |
| 2020-11-12 | 2020-11-10 | 3.820 | 451,611 | +28,187 | 0.02% | 1,725,157 |
| 2020-11-11 | 2020-11-09 | 4.027 | 423,424 | -7,722 | 0.02% | 1,705,211 |
| 2020-11-10 | 2020-11-06 | 3.626 | 431,146 | -46,335 | 0.02% | 1,563,236 |
| 2020-11-06 | 2020-11-04 | 3.496 | 477,481 | +7,722 | 0.02% | 1,669,406 |
| 2020-11-02 | 2020-10-29 | 3.509 | 469,759 | +7,723 | 0.02% | 1,648,491 |
| 2020-10-30 | 2020-10-28 | 3.587 | 462,036 | +13,873 | 0.02% | 1,657,287 |
| 2020-10-27 | 2020-10-22 | 3.626 | 448,163 | +7,723 | 0.02% | 1,624,936 |
| 2020-10-22 | 2020-10-20 | 3.626 | 440,440 | +15,445 | 0.02% | 1,596,934 |
| 2020-10-21 | 2020-10-19 | 3.587 | 424,995 | +7,722 | 0.02% | 1,524,424 |
| 2020-10-20 | 2020-10-16 | 3.652 | 417,273 | -50,196 | 0.02% | 1,523,742 |
| 2020-10-19 | 2020-10-15 | 3.367 | 467,469 | +42,474 | 0.02% | 1,573,868 |
| 2020-10-16 | 2020-10-14 | 3.613 | 424,995 | +3,089 | 0.02% | 1,535,431 |
| 2020-10-15 | 2020-10-12 | 3.820 | 421,906 | -3,862 | 0.02% | 1,611,684 |
| 2020-10-12 | 2020-10-08 | 3.419 | 425,768 | -15,445 | 0.02% | 1,455,523 |
| 2020-09-28 | 2020-09-24 | 2.965 | 441,213 | -6,950 | 0.02% | 1,308,356 |
| 2020-09-21 | 2020-09-17 | 3.069 | 448,163 | +15,445 | 0.02% | 1,375,392 |
| 2020-09-16 | 2020-09-14 | 3.082 | 432,718 | +13,901 | 0.02% | 1,333,595 |
| 2020-09-10 | 2020-09-08 | 3.169 | 418,817 | +11,486 | 0.02% | 1,327,153 |
| 2020-09-01 | 2020-08-28 | 3.435 | 407,331 | -329,344 | 0.02% | 1,399,222 |
| 2020-08-24 | 2020-08-20 | 3.262 | 736,675 | +7,511 | 0.04% | 2,403,043 |
| 2020-08-19 | 2020-08-17 | 3.408 | 729,164 | -9,764 | 0.04% | 2,485,334 |
| 2020-08-17 | 2020-08-13 | 3.289 | 738,928 | +284,280 | 0.04% | 2,430,069 |
| 2020-07-30 | 2020-07-28 | 3.235 | 454,648 | -15,022 | 0.02% | 1,470,961 |
| 2020-07-24 | 2020-07-22 | 3.222 | 469,670 | -7,510 | 0.02% | 1,513,310 |
| 2020-07-23 | 2020-07-21 | 3.116 | 477,180 | +3,755 | 0.03% | 1,486,681 |
| 2020-07-22 | 2020-07-20 | 3.076 | 473,425 | +7,511 | 0.03% | 1,456,072 |
| 2020-07-21 | 2020-07-17 | 3.102 | 465,914 | +9,764 | 0.02% | 1,445,377 |
| 2020-07-17 | 2020-07-15 | 3.116 | 456,150 | +7,510 | 0.02% | 1,421,160 |
| 2020-07-16 | 2020-07-14 | 3.076 | 448,640 | +30,043 | 0.02% | 1,379,843 |
| 2020-07-14 | 2020-07-10 | 3.555 | 418,597 | -4,506 | 0.02% | 1,488,082 |
| 2020-07-13 | 2020-07-09 | 3.595 | 423,103 | +63,841 | 0.02% | 1,521,001 |
| 2020-06-26 | 2020-06-23 | 3.515 | 359,262 | +1,377 | 0.02% | 1,262,801 |
| 2020-06-24 | 2020-06-22 | 3.595 | 357,885 | -37,553 | 0.02% | 1,286,551 |
| 2020-06-15 | 2020-06-11 | 3.582 | 395,438 | +7,510 | 0.02% | 1,416,284 |
| 2020-05-19 | 2020-05-15 | 3.648 | 387,928 | -8,261 | 0.02% | 1,415,211 |
| 2020-05-18 | 2020-05-14 | 3.635 | 396,189 | +75,107 | 0.02% | 1,440,073 |
| 2020-05-13 | 2020-05-11 | 4.098 | 321,082 | +8,108 | 0.02% | 1,315,724 |
| 2020-05-12 | 2020-05-08 | 4.152 | 312,974 | -5,857 | 0.02% | 1,299,599 |
| 2020-05-08 | 2020-05-06 | 3.989 | 318,831 | +7,321 | 0.02% | 1,271,660 |
| 2020-05-07 | 2020-05-05 | 3.934 | 311,510 | -24,159 | 0.02% | 1,225,440 |
| 2020-05-06 | 2020-05-04 | 3.934 | 335,669 | -8,786 | 0.02% | 1,320,478 |
| 2020-05-05 | 2020-04-29 | 4.057 | 344,455 | +7,321 | 0.02% | 1,397,386 |
| 2020-05-04 | 2020-04-28 | 4.070 | 337,134 | -7,321 | 0.02% | 1,372,291 |
| 2020-04-29 | 2020-04-27 | 4.002 | 344,455 | +3,661 | 0.02% | 1,378,566 |
| 2020-04-28 | 2020-04-24 | 4.070 | 340,794 | +24,159 | 0.02% | 1,387,189 |
| 2020-04-24 | 2020-04-22 | 3.825 | 316,635 | +7,321 | 0.02% | 1,211,001 |
| 2020-04-21 | 2020-04-17 | 3.715 | 309,314 | -24,525 | 0.02% | 1,149,201 |
| 2020-04-17 | 2020-04-15 | 3.592 | 333,839 | +31,846 | 0.02% | 1,199,279 |
| 2020-04-16 | 2020-04-14 | 3.606 | 301,993 | +5,125 | 0.02% | 1,089,001 |
| 2020-04-15 | 2020-04-09 | 3.674 | 296,868 | +1,464 | 0.02% | 1,090,795 |
| 2020-04-07 | 2020-04-03 | 3.387 | 295,404 | +8,053 | 0.02% | 1,000,681 |
| 2020-04-06 | 2020-04-02 | 3.442 | 287,351 | +7,321 | 0.02% | 989,101 |
| 2020-03-27 | 2020-03-25 | 3.292 | 280,030 | -95,173 | 0.02% | 921,826 |
| 2020-03-26 | 2020-03-24 | 3.196 | 375,203 | +58,568 | 0.02% | 1,199,250 |
| 2020-03-23 | 2020-03-19 | 2.923 | 316,635 | -8,785 | 0.02% | 925,551 |
| 2020-03-13 | 2020-03-11 | 3.961 | 325,420 | +9,883 | 0.02% | 1,289,050 |
| 2020-03-12 | 2020-03-10 | 3.879 | 315,537 | -14,642 | 0.02% | 1,224,041 |
| 2020-03-10 | 2020-03-06 | 4.180 | 330,179 | +7,321 | 0.02% | 1,380,061 |
| 2020-03-09 | 2020-03-05 | 4.289 | 322,858 | +36,605 | 0.02% | 1,384,741 |
| 2020-03-06 | 2020-03-04 | 4.262 | 286,253 | +7,322 | 0.02% | 1,219,922 |
| 2020-03-05 | 2020-03-03 | 4.357 | 278,931 | +8,785 | 0.02% | 1,215,388 |
| 2020-03-03 | 2020-02-28 | 4.289 | 270,146 | -366,052 | 0.01% | 1,158,659 |
| 2020-03-02 | 2020-02-27 | 4.439 | 636,198 | +3,661 | 0.03% | 2,824,250 |
| 2020-02-26 | 2020-02-24 | 4.508 | 632,537 | +3,660 | 0.03% | 2,851,198 |
| 2020-02-25 | 2020-02-21 | 4.699 | 628,877 | +7,321 | 0.03% | 2,954,960 |
| 2020-02-17 | 2020-02-13 | 4.986 | 621,556 | +366,052 | 0.03% | 3,098,850 |
| 2020-02-10 | 2020-02-06 | 4.958 | 255,504 | +3,660 | 0.01% | 1,266,869 |
| 2020-02-04 | 2020-01-31 | 4.849 | 251,844 | -14,642 | 0.01% | 1,221,202 |
| 2020-01-23 | 2020-01-21 | 5.546 | 266,486 | +7,321 | 0.01% | 1,477,842 |
| 2020-01-22 | 2020-01-20 | 5.901 | 259,165 | +7,321 | 0.01% | 1,529,282 |
| 2020-01-21 | 2020-01-17 | 6.065 | 251,844 | -21,963 | 0.01% | 1,527,362 |
| 2020-01-20 | 2020-01-16 | 5.901 | 273,807 | -8,053 | 0.01% | 1,615,682 |
| 2020-01-17 | 2020-01-15 | 5.996 | 281,860 | +6,589 | 0.02% | 1,690,151 |
| 2020-01-15 | 2020-01-13 | 5.901 | 275,271 | +28,918 | 0.01% | 1,624,320 |
| 2020-01-13 | 2020-01-09 | 5.942 | 246,353 | +22,329 | 0.01% | 1,463,776 |
| 2020-01-10 | 2020-01-08 | 5.655 | 224,024 | -7,321 | 0.01% | 1,266,842 |
| 2020-01-09 | 2020-01-07 | 5.764 | 231,345 | -14,642 | 0.01% | 1,333,522 |
| 2020-01-07 | 2020-01-03 | 5.600 | 245,987 | +14,642 | 0.01% | 1,377,601 |
| 2020-01-03 | 2019-12-31 | 5.655 | 231,345 | -1,098 | 0.01% | 1,308,242 |
| 2019-12-23 | 2019-12-19 | 5.641 | 232,443 | -5,857 | 0.01% | 1,311,276 |
| 2019-12-13 | 2019-12-11 | 5.286 | 238,300 | +7,321 | 0.01% | 1,259,686 |
| 2019-12-10 | 2019-12-06 | 5.382 | 230,979 | +5,857 | 0.01% | 1,243,072 |
| 2019-12-09 | 2019-12-05 | 5.395 | 225,122 | +732 | 0.01% | 1,214,626 |
| 2019-12-03 | 2019-11-29 | 5.505 | 224,390 | -7,321 | 0.01% | 1,235,196 |
| 2019-11-26 | 2019-11-22 | 5.641 | 231,711 | +21,963 | 0.01% | 1,307,146 |
| 2019-11-25 | 2019-11-21 | 5.751 | 209,748 | +10,616 | 0.01% | 1,206,167 |
| 2019-11-20 | 2019-11-18 | 5.819 | 199,132 | +7,321 | 0.01% | 1,158,719 |
| 2019-11-18 | 2019-11-14 | 5.942 | 191,811 | -1,464 | 0.01% | 1,139,699 |
| 2019-11-13 | 2019-11-11 | 5.983 | 193,275 | +2,562 | 0.01% | 1,156,318 |
| 2019-11-11 | 2019-11-07 | 6.338 | 190,713 | -7,321 | 0.01% | 1,208,720 |
| 2019-10-31 | 2019-10-29 | 6.270 | 198,034 | -4,393 | 0.01% | 1,241,595 |
| 2019-10-29 | 2019-10-25 | 6.037 | 202,427 | +7,321 | 0.01% | 1,222,132 |
| 2019-10-28 | 2019-10-24 | 6.078 | 195,106 | +7,321 | 0.01% | 1,185,927 |
| 2019-10-24 | 2019-10-22 | 6.065 | 187,785 | -7,321 | 0.01% | 1,138,863 |
| 2019-10-23 | 2019-10-21 | 6.242 | 195,106 | +366 | 0.01% | 1,217,907 |
| 2019-10-22 | 2019-10-18 | 6.406 | 194,740 | +37,338 | 0.01% | 1,247,543 |
| 2019-10-18 | 2019-10-16 | 7.116 | 157,402 | -7,321 | 0.01% | 1,120,148 |
| 2019-10-17 | 2019-10-15 | 6.898 | 164,723 | +12,079 | 0.01% | 1,136,248 |
| 2019-10-16 | 2019-10-14 | 6.256 | 152,644 | -9,517 | 0.01% | 954,933 |
| 2019-10-14 | 2019-10-10 | 6.037 | 162,161 | -732 | 0.01% | 979,030 |
| 2019-10-10 | 2019-10-08 | 6.024 | 162,893 | +12,446 | 0.01% | 981,225 |
| 2019-10-09 | 2019-10-04 | 6.051 | 150,447 | -4,759 | 0.01% | 910,363 |
| 2019-10-08 | 2019-10-03 | 6.106 | 155,206 | -1,830 | 0.01% | 947,640 |
| 2019-10-02 | 2019-09-27 | 5.846 | 157,036 | +15,008 | 0.01% | 918,059 |
| 2019-09-30 | 2019-09-26 | 5.819 | 142,028 | +15,374 | 0.01% | 826,439 |
| 2019-09-24 | 2019-09-20 | 6.324 | 126,654 | -21,963 | 0.01% | 800,991 |
| 2019-09-23 | 2019-09-19 | 6.393 | 148,617 | -20,499 | 0.01% | 950,040 |
| 2019-09-20 | 2019-09-18 | 6.065 | 169,116 | -11,714 | 0.01% | 1,025,640 |
| 2019-09-19 | 2019-09-17 | 5.846 | 180,830 | +3,661 | 0.01% | 1,057,162 |
| 2019-09-16 | 2019-09-12 | 5.955 | 177,169 | +7,321 | 0.01% | 1,055,120 |
| 2019-09-09 | 2019-09-05 | 6.065 | 169,848 | +3,660 | 0.01% | 1,030,080 |
| 2019-09-06 | 2019-09-04 | 5.887 | 166,188 | -4,026 | 0.01% | 978,373 |
| 2019-09-05 | 2019-09-03 | 5.723 | 170,214 | +1,830 | 0.01% | 974,175 |
| 2019-09-03 | 2019-08-30 | 6.299 | 168,384 | +4,795 | 0.01% | 1,060,600 |
| 2019-08-30 | 2019-08-28 | 6.257 | 163,589 | +2,133 | 0.01% | 1,023,498 |
| 2019-08-29 | 2019-08-27 | 6.496 | 161,456 | +9,958 | 0.01% | 1,048,743 |
| 2019-08-28 | 2019-08-26 | 6.552 | 151,498 | -2,489 | 0.01% | 992,581 |
| 2019-08-27 | 2019-08-23 | 6.763 | 153,987 | -12,447 | 0.01% | 1,041,363 |
| 2019-08-26 | 2019-08-22 | 6.805 | 166,434 | +83,217 | 0.01% | 1,132,558 |
| 2019-08-23 | 2019-08-21 | 7.761 | 83,217 | -7,113 | 0.00% | 645,839 |
| 2019-08-21 | 2019-08-19 | 7.662 | 90,330 | +5,690 | 0.01% | 692,152 |
| 2019-08-20 | 2019-08-16 | 7.536 | 84,640 | -12,802 | 0.00% | 637,842 |
| 2019-08-19 | 2019-08-15 | 7.128 | 97,442 | +7,112 | 0.01% | 694,588 |
| 2019-08-16 | 2019-08-14 | 7.114 | 90,330 | +2,845 | 0.01% | 642,622 |
| 2019-08-13 | 2019-08-09 | 7.241 | 87,485 | -7,112 | 0.00% | 633,452 |
| 2019-08-09 | 2019-08-07 | 7.156 | 94,597 | +7,112 | 0.01% | 676,968 |
| 2019-08-08 | 2019-08-06 | 7.184 | 87,485 | +2,845 | 0.00% | 628,532 |
| 2019-08-07 | 2019-08-05 | 7.227 | 84,640 | -67,925 | 0.00% | 611,662 |
| 2019-08-06 | 2019-08-02 | 7.550 | 152,565 | +7,113 | 0.01% | 1,151,867 |
| 2019-08-05 | 2019-08-01 | 7.873 | 145,452 | -2,845 | 0.01% | 1,145,198 |
| 2019-08-02 | 2019-07-31 | 7.972 | 148,297 | -3,557 | 0.01% | 1,182,193 |
| 2019-08-01 | 2019-07-30 | 7.972 | 151,854 | +12,803 | 0.01% | 1,210,549 |
| 2019-07-29 | 2019-07-25 | 7.873 | 139,051 | -4,623 | 0.01% | 1,094,801 |
| 2019-07-26 | 2019-07-24 | 7.859 | 143,674 | +55,122 | 0.01% | 1,129,179 |
| 2019-07-25 | 2019-07-23 | 7.452 | 88,552 | -34,496 | 0.00% | 659,853 |
| 2019-07-23 | 2019-07-19 | 6.833 | 123,048 | +6,402 | 0.01% | 840,783 |
| 2019-07-22 | 2019-07-18 | 6.805 | 116,646 | -23,827 | 0.01% | 793,758 |
| 2019-07-19 | 2019-07-17 | 6.467 | 140,473 | -7,113 | 0.01% | 908,497 |
| 2019-07-18 | 2019-07-16 | 6.481 | 147,586 | +7,113 | 0.01% | 956,575 |
| 2019-07-17 | 2019-07-15 | 6.496 | 140,473 | -6,402 | 0.01% | 912,447 |
| 2019-07-16 | 2019-07-12 | 6.664 | 146,875 | +11,380 | 0.01% | 978,812 |
| 2019-07-15 | 2019-07-11 | 6.805 | 135,495 | +8,535 | 0.01% | 922,023 |
| 2019-07-12 | 2019-07-10 | 6.889 | 126,960 | -22,049 | 0.01% | 874,653 |
| 2019-07-08 | 2019-07-04 | 6.664 | 149,009 | +14,226 | 0.01% | 993,033 |
| 2019-07-04 | 2019-07-02 | 6.749 | 134,783 | -356 | 0.01% | 909,598 |
| 2019-07-03 | 2019-06-28 | 6.622 | 135,139 | +1,423 | 0.01% | 894,900 |
| 2019-07-02 | 2019-06-27 | 6.608 | 133,716 | +7,468 | 0.01% | 883,597 |
| 2019-06-27 | 2019-06-25 | 6.383 | 126,248 | +5,690 | 0.01% | 805,848 |
| 2019-06-24 | 2019-06-20 | 6.369 | 120,558 | -5,690 | 0.01% | 767,834 |
| 2019-06-21 | 2019-06-19 | 6.018 | 126,248 | -5,690 | 0.01% | 759,698 |
| 2019-06-19 | 2019-06-17 | 5.793 | 131,938 | -1,067 | 0.01% | 764,258 |
| 2019-06-17 | 2019-06-13 | 5.778 | 133,005 | +5,690 | 0.01% | 768,569 |
| 2019-06-13 | 2019-06-11 | 5.778 | 127,315 | -5,690 | 0.01% | 735,689 |
| 2019-05-16 | 2019-05-14 | 6.453 | 133,005 | +7,112 | 0.01% | 858,329 |
| 2019-05-14 | 2019-05-09 | 6.777 | 125,893 | +4,268 | 0.01% | 853,142 |
| 2019-05-10 | 2019-05-08 | 7.208 | 121,625 | -11,380 | 0.01% | 876,687 |
| 2019-05-09 | 2019-05-07 | 7.380 | 133,005 | -279 | 0.01% | 981,587 |
| 2019-05-08 | 2019-05-06 | 6.850 | 133,284 | +24,423 | 0.01% | 912,977 |
| 2019-05-07 | 2019-05-03 | 7.265 | 108,861 | -5,582 | 0.01% | 790,923 |
| 2019-05-02 | 2019-04-29 | 6.449 | 114,443 | -2,792 | 0.01% | 737,999 |
| 2019-04-29 | 2019-04-25 | 6.606 | 117,235 | +2,792 | 0.01% | 774,483 |
| 2019-04-26 | 2019-04-24 | 6.649 | 114,443 | +3,489 | 0.01% | 760,959 |
| 2019-04-25 | 2019-04-23 | 6.635 | 110,954 | +6,978 | 0.01% | 736,169 |
| 2019-04-23 | 2019-04-17 | 6.993 | 103,976 | +3,489 | 0.01% | 727,121 |
| 2019-04-15 | 2019-04-11 | 7.165 | 100,487 | +13,957 | 0.01% | 720,002 |
| 2019-04-10 | 2019-04-08 | 7.409 | 86,530 | +12,561 | 0.01% | 641,078 |
| 2019-04-03 | 2019-04-01 | 7.810 | 73,969 | +6,280 | 0.00% | 577,697 |
| 2019-04-02 | 2019-03-29 | 8.039 | 67,689 | +20,935 | 0.00% | 544,170 |
| 2019-03-27 | 2019-03-25 | 9.171 | 46,754 | +2,791 | 0.00% | 428,798 |
| 2019-03-25 | 2019-03-21 | 8.756 | 43,963 | -2,791 | 0.00% | 384,930 |
| 2019-03-20 | 2019-03-18 | 8.484 | 46,754 | -13,957 | 0.00% | 396,638 |
| 2019-03-19 | 2019-03-15 | 8.526 | 60,711 | +2,792 | 0.00% | 517,652 |
| 2019-03-15 | 2019-03-13 | 9.100 | 57,919 | +34,891 | 0.00% | 527,046 |
| 2019-03-05 | 2019-03-01 | 7.810 | 23,028 | -13,957 | 0.00% | 179,848 |
| 2019-02-27 | 2019-02-25 | 7.280 | 36,985 | +13,957 | 0.00% | 269,242 |
| 2019-02-18 | 2019-02-14 | 7.480 | 23,028 | -9,770 | 0.00% | 172,258 |
| 2019-02-08 | 2019-01-31 | 7.265 | 32,798 | -6,978 | 0.00% | 238,292 |
| 2019-01-31 | 2019-01-29 | 7.079 | 39,776 | -6,978 | 0.00% | 281,580 |
| 2019-01-28 | 2019-01-24 | 7.050 | 46,754 | -6,978 | 0.00% | 329,638 |
| 2019-01-25 | 2019-01-23 | 6.950 | 53,732 | +6,978 | 0.00% | 373,447 |
| 2018-09-13 | 2018-09-11 | 6.950 | 46,754 | +6,978 | 0.00% | 324,948 |
| 2018-09-04 | 2018-08-31 | 7.670 | 39,776 | +835 | 0.00% | 305,087 |
| 2018-08-28 | 2018-08-24 | 6.968 | 38,941 | -2,391 | 0.00% | 271,322 |
| 2018-08-17 | 2018-08-15 | 6.470 | 41,332 | -4,440 | 0.00% | 267,411 |
| 2018-08-10 | 2018-08-08 | 6.982 | 45,772 | +6,831 | 0.00% | 319,587 |
| 2018-08-07 | 2018-08-03 | 7.114 | 38,941 | -6,831 | 0.00% | 277,022 |
| 2018-07-30 | 2018-07-26 | 7.451 | 45,772 | +6,831 | 0.00% | 341,027 |
| 2018-07-13 | 2018-07-11 | 7.641 | 38,941 | +6,832 | 0.00% | 297,542 |
| 2018-07-11 | 2018-07-09 | 7.787 | 32,109 | -6,832 | 0.00% | 250,040 |
| 2018-07-04 | 2018-06-29 | 7.860 | 38,941 | +6,832 | 0.00% | 306,092 |
| 2018-06-25 | 2018-06-21 | 7.992 | 32,109 | -6,832 | 0.00% | 256,620 |
| 2018-06-22 | 2018-06-20 | 7.817 | 38,941 | +6,832 | 0.00% | 304,382 |
| 2018-06-20 | 2018-06-15 | 8.021 | 32,109 | -13,663 | 0.00% | 257,560 |
| 2018-06-19 | 2018-06-14 | 8.270 | 45,772 | -1,367 | 0.00% | 378,547 |
| 2018-06-15 | 2018-06-13 | 8.592 | 47,139 | +6,832 | 0.00% | 405,032 |
| 2018-06-12 | 2018-06-08 | 7.846 | 40,307 | +1,366 | 0.00% | 316,240 |
| 2018-05-23 | 2018-05-18 | 7.187 | 38,941 | -6,831 | 0.00% | 279,872 |
| 2018-05-11 | 2018-05-09 | 7.420 | 45,772 | +6,831 | 0.00% | 339,647 |
| 2018-05-10 | 2018-05-08 | 7.285 | 38,941 | +1,148 | 0.00% | 283,672 |
| 2018-04-17 | 2018-04-13 | 7.028 | 37,793 | -6,630 | 0.00% | 265,620 |
| 2018-04-13 | 2018-04-11 | 7.179 | 44,423 | +6,630 | 0.00% | 318,917 |
| 2018-03-26 | 2018-03-22 | 6.500 | 37,793 | -6,630 | 0.00% | 245,670 |
| 2018-03-23 | 2018-03-21 | 6.274 | 44,423 | -6,631 | 0.00% | 278,717 |
| 2018-03-22 | 2018-03-20 | 6.334 | 51,054 | -13,261 | 0.00% | 323,401 |
| 2018-01-25 | 2018-01-23 | 5.550 | 64,315 | +13,261 | 0.00% | 356,963 |
| 2018-01-15 | 2018-01-11 | 5.279 | 51,054 | -13,261 | 0.00% | 269,501 |
| 2018-01-12 | 2018-01-10 | 5.173 | 64,315 | -663 | 0.00% | 332,713 |
| 2018-01-11 | 2018-01-09 | 5.113 | 64,978 | -1,989 | 0.00% | 332,222 |
| 2018-01-04 | 2018-01-02 | 4.856 | 66,967 | -6,630 | 0.00% | 325,222 |
| 2017-11-22 | 2017-11-20 | 4.404 | 73,597 | -13,261 | 0.00% | 324,120 |
| 2017-11-21 | 2017-11-17 | 4.313 | 86,858 | -5,304 | 0.01% | 374,661 |
| 2017-11-14 | 2017-11-10 | 4.298 | 92,162 | -6,630 | 0.01% | 396,150 |
| 2017-11-09 | 2017-11-07 | 4.253 | 98,792 | -6,631 | 0.01% | 420,178 |
| 2017-11-01 | 2017-10-30 | 3.921 | 105,423 | -6,630 | 0.01% | 413,401 |
| 2017-10-24 | 2017-10-20 | 3.861 | 112,053 | +13,261 | 0.01% | 432,640 |
| 2017-10-09 | 2017-10-04 | 4.042 | 98,792 | -39,783 | 0.01% | 399,318 |
| 2017-10-06 | 2017-10-03 | 4.133 | 138,575 | -46,412 | 0.01% | 572,662 |
| 2017-10-03 | 2017-09-28 | 3.952 | 184,987 | +19,891 | 0.01% | 730,980 |
| 2017-09-29 | 2017-09-27 | 3.967 | 165,096 | +13,261 | 0.01% | 654,870 |
| 2017-09-27 | 2017-09-25 | 3.982 | 151,835 | -6,631 | 0.01% | 604,559 |
| 2017-09-22 | 2017-09-20 | 3.997 | 158,466 | +6,631 | 0.01% | 633,351 |
| 2017-09-21 | 2017-09-19 | 3.997 | 151,835 | +26,521 | 0.01% | 606,849 |
| 2017-09-18 | 2017-09-14 | 4.072 | 125,314 | -16,576 | 0.01% | 510,301 |
| 2017-09-12 | 2017-09-08 | 3.967 | 141,890 | +6,631 | 0.01% | 562,821 |
| 2017-09-06 | 2017-09-04 | 4.325 | 135,259 | +26,521 | 0.01% | 585,005 |
| 2017-09-05 | 2017-09-01 | 4.310 | 108,738 | +3,325 | 0.01% | 468,608 |
| 2017-08-31 | 2017-08-29 | 4.294 | 105,413 | +3,856 | 0.01% | 452,639 |
| 2017-08-10 | 2017-08-08 | 4.870 | 101,557 | -12,855 | 0.01% | 494,542 |
| 2017-07-06 | 2017-07-04 | 4.730 | 114,412 | -3,856 | 0.01% | 541,121 |
| 2017-05-17 | 2017-05-15 | 4.574 | 118,268 | -17,355 | 0.01% | 540,958 |
| 2017-05-11 | 2017-05-09 | 4.870 | 135,623 | +2,616 | 0.01% | 660,513 |
| 2017-05-09 | 2017-05-05 | 4.823 | 133,007 | +3,152 | 0.01% | 641,442 |
| 2017-05-04 | 2017-04-28 | 4.918 | 129,855 | +1,261 | 0.01% | 638,601 |
| 2017-04-28 | 2017-04-26 | 4.902 | 128,594 | -6,304 | 0.01% | 630,360 |
| 2017-04-21 | 2017-04-19 | 4.854 | 134,898 | +3,152 | 0.01% | 654,842 |
| 2017-03-29 | 2017-03-27 | 4.823 | 131,746 | +1,891 | 0.01% | 635,361 |
| 2017-03-27 | 2017-03-23 | 4.997 | 129,855 | +7,565 | 0.01% | 648,901 |
| 2017-03-23 | 2017-03-21 | 5.156 | 122,290 | +6,303 | 0.01% | 630,498 |
| 2017-03-22 | 2017-03-20 | 5.267 | 115,987 | +41,604 | 0.01% | 610,881 |
| 2017-03-21 | 2017-03-17 | 5.901 | 74,383 | -1,261 | 0.01% | 438,961 |
| 2017-01-23 | 2017-01-19 | 5.267 | 75,644 | -5,042 | 0.01% | 398,402 |
| 2017-01-13 | 2017-01-11 | 4.997 | 80,686 | +6,303 | 0.01% | 403,198 |
| 2017-01-09 | 2017-01-05 | 5.441 | 74,383 | -3,782 | 0.01% | 404,741 |
| 2017-01-05 | 2017-01-03 | 5.235 | 78,165 | -18,911 | 0.01% | 409,200 |
| 2016-12-29 | 2016-12-23 | 5.235 | 97,076 | +25,215 | 0.01% | 508,201 |
| 2016-12-12 | 2016-12-08 | 5.521 | 71,861 | +3,782 | 0.01% | 396,718 |
| 2016-12-07 | 2016-12-05 | 5.663 | 68,079 | -9,456 | 0.00% | 385,559 |
| 2016-12-05 | 2016-12-01 | 5.441 | 77,535 | +6,304 | 0.01% | 421,892 |
| 2016-11-30 | 2016-11-28 | 5.473 | 71,231 | -7,880 | 0.01% | 389,850 |
| 2016-11-22 | 2016-11-18 | 5.251 | 79,111 | +4,728 | 0.01% | 415,407 |
| 2016-10-17 | 2016-10-13 | 5.410 | 74,383 | +3,782 | 0.01% | 402,381 |
| 2016-10-05 | 2016-10-03 | 5.759 | 70,601 | +6,304 | 0.01% | 406,562 |
| 2016-09-28 | 2016-09-26 | 5.822 | 64,297 | +6,304 | 0.00% | 374,340 |
| 2016-09-26 | 2016-09-22 | 6.060 | 57,993 | -5,043 | 0.00% | 351,438 |
| 2016-09-23 | 2016-09-21 | 6.028 | 63,036 | -5,043 | 0.00% | 379,998 |
| 2016-09-15 | 2016-09-13 | 5.997 | 68,079 | +5,043 | 0.00% | 408,239 |
| 2016-09-08 | 2016-09-06 | 6.536 | 63,036 | -4,413 | 0.00% | 411,998 |
| 2016-09-07 | 2016-09-05 | 6.457 | 67,449 | -6,303 | 0.00% | 435,491 |
| 2016-09-06 | 2016-09-02 | 6.377 | 73,752 | +6,303 | 0.01% | 470,337 |
| 2016-09-02 | 2016-08-31 | 6.532 | 67,449 | +7,901 | 0.00% | 440,579 |
| 2016-08-25 | 2016-08-23 | 6.646 | 59,548 | +3,069 | 0.00% | 395,759 |
| 2016-08-18 | 2016-08-16 | 7.086 | 56,479 | +3,684 | 0.00% | 400,203 |
| 2016-08-16 | 2016-08-12 | 7.070 | 52,795 | +3,069 | 0.00% | 373,238 |
| 2016-08-15 | 2016-08-11 | 6.939 | 49,726 | -1,841 | 0.00% | 345,062 |
| 2016-08-11 | 2016-08-09 | 6.809 | 51,567 | -6,139 | 0.00% | 351,117 |
| 2016-08-09 | 2016-08-05 | 6.809 | 57,706 | -3,684 | 0.00% | 392,917 |
| 2016-08-08 | 2016-08-04 | 6.597 | 61,390 | -3,069 | 0.00% | 405,001 |
| 2016-07-28 | 2016-07-26 | 6.744 | 64,459 | +3,683 | 0.00% | 434,698 |
| 2016-07-27 | 2016-07-25 | 6.793 | 60,776 | -3,683 | 0.00% | 412,831 |
| 2016-07-26 | 2016-07-22 | 6.728 | 64,459 | -3,684 | 0.00% | 433,648 |
| 2016-07-22 | 2016-07-20 | 6.646 | 68,143 | +6,753 | 0.01% | 452,882 |
| 2016-07-21 | 2016-07-19 | 6.760 | 61,390 | -4,911 | 0.00% | 415,001 |
| 2016-07-20 | 2016-07-18 | 6.662 | 66,301 | +2,456 | 0.00% | 441,720 |
| 2016-07-18 | 2016-07-14 | 6.271 | 63,845 | +3,683 | 0.00% | 400,397 |
| 2016-07-14 | 2016-07-12 | 6.516 | 60,162 | +3,683 | 0.00% | 392,000 |
| 2016-06-22 | 2016-06-20 | 6.825 | 56,479 | -3,683 | 0.00% | 385,483 |
| 2016-06-13 | 2016-06-08 | 6.711 | 60,162 | -3,683 | 0.00% | 403,760 |
| 2016-06-07 | 2016-06-03 | 6.662 | 63,845 | +3,683 | 0.00% | 425,357 |
| 2016-05-30 | 2016-05-26 | 6.288 | 60,162 | +3,683 | 0.00% | 378,280 |
| 2016-05-20 | 2016-05-18 | 6.662 | 56,479 | -6,139 | 0.00% | 376,282 |
| 2016-05-19 | 2016-05-17 | 6.793 | 62,618 | +6,139 | 0.00% | 425,343 |
| 2016-05-12 | 2016-05-10 | 6.744 | 56,479 | -98,223 | 0.00% | 380,882 |
| 2016-05-06 | 2016-05-04 | 7.216 | 154,702 | -3,684 | 0.01% | 1,116,358 |
| 2016-05-04 | 2016-04-29 | 7.653 | 158,386 | +3,655 | 0.01% | 1,212,196 |
| 2016-04-29 | 2016-04-27 | 7.603 | 154,731 | +5,998 | 0.01% | 1,176,483 |
| 2016-04-28 | 2016-04-26 | 7.337 | 148,733 | +14,993 | 0.01% | 1,091,197 |
| 2016-04-27 | 2016-04-25 | 7.687 | 133,740 | -5,997 | 0.01% | 1,028,029 |
| 2016-04-25 | 2016-04-21 | 7.737 | 139,737 | -2,999 | 0.01% | 1,081,117 |
| 2016-04-22 | 2016-04-20 | 7.487 | 142,736 | -5,997 | 0.01% | 1,068,620 |
| 2016-04-20 | 2016-04-18 | 7.070 | 148,733 | +5,997 | 0.01% | 1,051,517 |
| 2016-04-19 | 2016-04-15 | 7.137 | 142,736 | +2,999 | 0.01% | 1,018,640 |
| 2016-04-15 | 2016-04-13 | 7.370 | 139,737 | +3,598 | 0.01% | 1,029,857 |
| 2016-04-06 | 2016-04-01 | 6.920 | 136,139 | +3,598 | 0.01% | 942,050 |
| 2016-03-21 | 2016-03-17 | 6.586 | 132,541 | +5,998 | 0.01% | 872,953 |
| 2015-12-28 | 2015-12-22 | 6.703 | 126,543 | -5,998 | 0.01% | 848,218 |
| 2015-12-18 | 2015-12-16 | 6.686 | 132,541 | +5,998 | 0.01% | 886,213 |
| 2015-11-24 | 2015-11-20 | 7.904 | 126,543 | -1,799 | 0.01% | 1,000,138 |
| 2015-10-15 | 2015-10-13 | 6.386 | 128,342 | -5,398 | 0.01% | 819,617 |
| 2015-09-15 | 2015-09-11 | 6.436 | 133,740 | +5,398 | 0.01% | 860,780 |
| 2015-09-07 | 2015-09-02 | 5.653 | 128,342 | -35,984 | 0.01% | 725,457 |
| 2015-09-02 | 2015-08-31 | 5.744 | 164,326 | +4,994 | 0.01% | 943,846 |
| 2015-07-31 | 2015-07-29 | 5.589 | 159,332 | -5,815 | 0.01% | 890,502 |
| 2015-07-30 | 2015-07-28 | 5.279 | 165,147 | -5,815 | 0.01% | 871,882 |
| 2015-07-22 | 2015-07-20 | 5.348 | 170,962 | +5,815 | 0.01% | 914,342 |
| 2015-07-15 | 2015-07-13 | 5.245 | 165,147 | +34,890 | 0.01% | 866,202 |
| 2015-06-30 | 2015-06-26 | 5.245 | 130,257 | +93,041 | 0.01% | 683,202 |
| 2015-06-29 | 2015-06-25 | 5.228 | 37,216 | -5,815 | 0.00% | 194,559 |
| 2015-06-23 | 2015-06-19 | 5.589 | 43,031 | +5,815 | 0.00% | 240,499 |
| 2015-05-22 | 2015-05-20 | 5.971 | 37,216 | -46,520 | 0.00% | 222,203 |
| 2015-05-21 | 2015-05-19 | 6.164 | 83,736 | +1,976 | 0.01% | 516,179 |
| 2015-04-09 | 2015-04-02 | 4.650 | 81,760 | -11,356 | 0.01% | 380,159 |
| 2015-04-08 | 2015-04-01 | 4.614 | 93,116 | +11,356 | 0.01% | 429,681 |
| 2015-03-06 | 2015-03-04 | 4.403 | 81,760 | +45,422 | 0.01% | 359,999 |
| 2014-09-05 | 2014-09-03 | 7.161 | 36,338 | +767 | 0.00% | 260,209 |
| 2014-05-21 | 2014-05-19 | 6.030 | 35,571 | +862 | 0.00% | 214,477 |
| 2014-04-01 | 2014-03-28 | 5.900 | 34,709 | -8,135 | 0.00% | 204,799 |
| 2013-09-05 | 2013-09-03 | 7.402 | 42,844 | +1,113 | 0.00% | 317,127 |
| 2013-08-12 | 2013-08-08 | 7.269 | 41,731 | -2,641 | 0.00% | 303,358 |
| 2013-08-09 | 2013-08-07 | 7.175 | 44,372 | -38,298 | 0.00% | 318,357 |
| 2013-05-31 | 2013-05-29 | 6.380 | 82,670 | -2,641 | 0.01% | 527,404 |
| 2013-05-30 | 2013-05-28 | 6.855 | 85,311 | -10,565 | 0.01% | 584,841 |
| 2013-05-29 | 2013-05-27 | 6.658 | 95,876 | -1,056 | 0.01% | 638,327 |
| 2013-05-06 | 2013-05-02 | 6.539 | 96,932 | -2,530 | 0.01% | 633,868 |
| 2013-04-19 | 2013-04-17 | 6.282 | 99,462 | -1,772 | 0.01% | 624,867 |
| 2013-03-21 | 2013-03-19 | 6.065 | 101,234 | -18,728 | 0.01% | 614,000 |
| 2013-03-20 | 2013-03-18 | 5.868 | 119,962 | +18,728 | 0.01% | 703,888 |
| 2013-03-04 | 2013-02-28 | 6.243 | 101,234 | +1,519 | 0.01% | 632,000 |
| 2013-02-25 | 2013-02-21 | 6.026 | 99,715 | +5,061 | 0.01% | 600,847 |
| 2013-02-04 | 2013-01-31 | 6.559 | 94,654 | -6,833 | 0.01% | 620,841 |
| 2013-01-29 | 2013-01-25 | 6.223 | 101,487 | -3,290 | 0.01% | 631,575 |
| 2013-01-24 | 2013-01-22 | 6.875 | 104,777 | +10,123 | 0.01% | 720,359 |
| 2013-01-14 | 2013-01-10 | 6.855 | 94,654 | +36,698 | 0.01% | 648,891 |
| 2013-01-09 | 2013-01-07 | 6.539 | 57,956 | +10,123 | 0.01% | 378,992 |
| 2013-01-07 | 2013-01-03 | 6.757 | 47,833 | -2,025 | 0.00% | 323,190 |
| 2012-12-28 | 2012-12-24 | 6.480 | 49,858 | -8,605 | 0.00% | 323,082 |
| 2012-12-21 | 2012-12-19 | 6.243 | 58,463 | +3,544 | 0.01% | 364,982 |
| 2012-12-18 | 2012-12-14 | 6.124 | 54,919 | +5,061 | 0.00% | 336,347 |
| 2012-10-26 | 2012-10-24 | 6.915 | 49,858 | -1,012 | 0.00% | 344,752 |
| 2012-10-24 | 2012-10-19 | 6.381 | 50,870 | -759 | 0.00% | 324,614 |
| 2012-10-08 | 2012-10-04 | 5.986 | 51,629 | -9,111 | 0.00% | 309,058 |
| 2012-10-05 | 2012-10-03 | 5.413 | 60,740 | +10,123 | 0.01% | 328,798 |
| 2012-09-24 | 2012-09-20 | 5.117 | 50,617 | -3,796 | 0.00% | 259,000 |
| 2012-09-17 | 2012-09-13 | 5.176 | 54,413 | +759 | 0.00% | 281,649 |
| 2012-09-03 | 2012-08-30 | 5.865 | 53,654 | +2,503 | 0.00% | 314,656 |
| 2012-08-27 | 2012-08-23 | 5.844 | 51,151 | -2,413 | 0.00% | 298,918 |
| 2012-08-24 | 2012-08-22 | 5.968 | 53,564 | +3,619 | 0.01% | 319,679 |
| 2012-08-23 | 2012-08-21 | 6.092 | 49,945 | +2,413 | 0.00% | 304,290 |
| 2012-05-07 | 2012-05-03 | 7.591 | 47,532 | +1,986 | 0.00% | 360,810 |
| 2012-04-30 | 2012-04-26 | 7.353 | 45,546 | +1,850 | 0.00% | 334,900 |
| 2012-04-03 | 2012-03-30 | 7.613 | 43,696 | -925 | 0.00% | 332,637 |
| 2012-03-27 | 2012-03-23 | 7.461 | 44,621 | -4,624 | 0.00% | 332,923 |
| 2012-03-26 | 2012-03-22 | 7.353 | 49,245 | -1,387 | 0.00% | 362,099 |
| 2012-03-16 | 2012-03-14 | 6.920 | 50,632 | -2,312 | 0.01% | 350,397 |
| 2012-03-09 | 2012-03-07 | 6.596 | 52,944 | -9,248 | 0.01% | 349,223 |
| 2012-03-06 | 2012-03-02 | 6.207 | 62,192 | +2,312 | 0.01% | 386,013 |
| 2012-03-05 | 2012-03-01 | 6.055 | 59,880 | +9,248 | 0.01% | 362,598 |
| 2012-02-17 | 2012-02-15 | 6.683 | 50,632 | -18,496 | 0.01% | 338,353 |
| 2012-02-16 | 2012-02-14 | 6.337 | 69,128 | -9,248 | 0.01% | 438,034 |
| 2012-02-14 | 2012-02-10 | 6.769 | 78,376 | -23,120 | 0.01% | 530,534 |
| 2012-02-10 | 2012-02-08 | 6.769 | 101,496 | -4,161 | 0.01% | 687,036 |
| 2012-02-09 | 2012-02-07 | 6.315 | 105,657 | -18,959 | 0.01% | 667,217 |
| 2012-02-01 | 2012-01-30 | 5.472 | 124,616 | -2,312 | 0.01% | 681,837 |
| 2012-01-30 | 2012-01-26 | 5.580 | 126,928 | -8,092 | 0.01% | 708,212 |
| 2012-01-06 | 2012-01-04 | 5.320 | 135,020 | -4,624 | 0.01% | 718,322 |
| 2011-12-29 | 2011-12-23 | 5.039 | 139,644 | -4,624 | 0.01% | 703,662 |
| 2011-12-09 | 2011-12-07 | 4.996 | 144,268 | +4,624 | 0.01% | 720,722 |
| 2011-11-28 | 2011-11-24 | 4.823 | 139,644 | +8,092 | 0.01% | 673,462 |
| 2011-11-21 | 2011-11-17 | 5.039 | 131,552 | -17,108 | 0.01% | 662,887 |
| 2011-11-18 | 2011-11-16 | 5.277 | 148,660 | +27,743 | 0.01% | 784,458 |
| 2011-11-17 | 2011-11-15 | 5.407 | 120,917 | -4,624 | 0.01% | 653,752 |
| 2011-11-15 | 2011-11-11 | 5.580 | 125,541 | -18,495 | 0.01% | 700,473 |
| 2011-11-14 | 2011-11-10 | 5.493 | 144,036 | +23,119 | 0.01% | 791,208 |
| 2011-11-11 | 2011-11-09 | 5.818 | 120,917 | -462 | 0.01% | 703,438 |
| 2011-11-10 | 2011-11-08 | 5.774 | 121,379 | +14,334 | 0.01% | 700,875 |
| 2011-11-09 | 2011-11-07 | 5.709 | 107,045 | +36,992 | 0.01% | 611,162 |
| 2011-11-08 | 2011-11-04 | 6.034 | 70,053 | -13,872 | 0.01% | 422,685 |
| 2011-11-07 | 2011-11-03 | 5.688 | 83,925 | +13,872 | 0.01% | 477,346 |
| 2011-11-02 | 2011-10-31 | 6.574 | 70,053 | +23,120 | 0.01% | 460,560 |
| 2011-11-01 | 2011-10-28 | 6.856 | 46,933 | -23,120 | 0.00% | 321,754 |
| 2011-09-27 | 2011-09-23 | 6.726 | 70,053 | -46,240 | 0.01% | 471,165 |
| 2011-09-14 | 2011-09-09 | 8.283 | 116,293 | +4,624 | 0.01% | 963,248 |
| 2011-09-12 | 2011-09-08 | 8.261 | 111,669 | +232 | 0.01% | 922,533 |
| 2011-09-07 | 2011-09-05 | 8.261 | 111,437 | +6,936 | 0.01% | 920,616 |
| 2011-09-02 | 2011-08-31 | 9.494 | 104,501 | -4,624 | 0.01% | 992,135 |
| 2011-09-01 | 2011-08-30 | 8.932 | 109,125 | +4,624 | 0.01% | 974,676 |
| 2011-08-29 | 2011-08-25 | 8.726 | 104,501 | +3,492 | 0.01% | 911,870 |
| 2011-08-12 | 2011-08-10 | 8.211 | 101,009 | +2,235 | 0.01% | 829,419 |
| 2011-08-10 | 2011-08-08 | 8.390 | 98,774 | -28,158 | 0.01% | 828,746 |
| 2011-08-09 | 2011-08-05 | 8.413 | 126,932 | -3,799 | 0.01% | 1,067,841 |
| 2011-08-04 | 2011-08-02 | 9.957 | 130,731 | +50,952 | 0.01% | 1,301,626 |
| 2011-08-03 | 2011-08-01 | 10.091 | 79,779 | +3,128 | 0.01% | 805,031 |
| 2011-08-01 | 2011-07-28 | 10.091 | 76,651 | +4,470 | 0.01% | 773,467 |
| 2011-07-29 | 2011-07-27 | 10.337 | 72,181 | -16,761 | 0.01% | 746,127 |
| 2011-07-27 | 2011-07-25 | 10.247 | 88,942 | +4,470 | 0.01% | 911,423 |
| 2011-07-25 | 2011-07-21 | 10.024 | 84,472 | +6,704 | 0.01% | 846,717 |
| 2011-07-21 | 2011-07-19 | 9.464 | 77,768 | -14,302 | 0.01% | 736,019 |
| 2011-07-20 | 2011-07-18 | 9.800 | 92,070 | +4,469 | 0.01% | 902,277 |
| 2011-07-15 | 2011-07-13 | 10.068 | 87,601 | -11,844 | 0.01% | 882,001 |
| 2011-07-14 | 2011-07-12 | 10.180 | 99,445 | -3,575 | 0.01% | 1,012,376 |
| 2011-07-13 | 2011-07-11 | 10.449 | 103,020 | +37,990 | 0.01% | 1,076,431 |
| 2011-07-12 | 2011-07-08 | 11.388 | 65,030 | +17,877 | 0.01% | 740,592 |
| 2011-07-11 | 2011-07-07 | 11.545 | 47,153 | +22,348 | 0.00% | 544,386 |
| 2011-07-06 | 2011-07-04 | 12.261 | 24,805 | -13,409 | 0.00% | 304,136 |
| 2011-07-05 | 2011-06-30 | 11.836 | 38,214 | +13,409 | 0.00% | 452,299 |
| 2011-06-24 | 2011-06-22 | 12.104 | 24,805 | +14,302 | 0.00% | 300,251 |
| 2011-06-21 | 2011-06-17 | 11.903 | 10,503 | +4,469 | 0.00% | 125,018 |
| 2011-06-20 | 2011-06-16 | 12.373 | 6,034 | +1,565 | 0.00% | 74,658 |
| 2011-06-10 | 2011-06-08 | 12.977 | 4,469 | +4,469 | 0.00% | 57,994 |
| 2011-05-20 | 2011-05-18 | 13.134 | 0 | -3,352 | ||
| 2011-04-19 | 2011-04-15 | 13.104 | 3,352 | +67 | 0.00% | 43,925 |
| 2011-04-12 | 2011-04-08 | 12.214 | 3,285 | +3,285 | 0.00% | 40,122 |
| 2010-09-28 | 2010-09-24 | 14.451 | 0 | -2,190 | ||
| 2010-09-21 | 2010-09-17 | 13.652 | 2,190 | +2,190 | 0.00% | 29,898 |
| 2009-07-28 | 2009-07-24 | 10.018 | 0 | -2,480 | ||
| 2009-06-23 | 2009-06-19 | 9.050 | 2,480 | +2,480 | 0.00% | 22,444 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy