History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.205 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.111 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.944 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.808 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.933 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.766 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.776 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.745 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.651 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.745 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.902 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.017 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.006 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.059 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.237 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.163 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.101 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.142 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.849 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.609 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.567 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.525 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.389 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.494 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.462 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.619 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.101 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.153 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.944 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.985 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.923 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.059 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.787 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.734 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.964 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.975 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.881 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.006 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.404 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.498 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.592 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.304 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.383 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.613 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.069 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.033 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.991 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.949 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.803 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.625 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.541 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.656 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.615 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.594 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.656 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.740 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.740 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.052 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.159 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.112 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.135 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.993 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.028 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.767 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.637 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.483 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.578 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.732 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.732 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.613 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.578 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.589 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.578 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.388 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.589 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.483 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.483 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.601 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.756 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.756 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.779 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.637 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.850 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.934 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.578 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.542 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.459 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.506 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.566 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.566 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.328 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.708 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.744 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.803 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.791 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.661 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.756 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.767 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.886 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.827 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.862 | 0 | -33,707 | ||
| 2024-06-18 | 2024-06-14 | 5.850 | 33,707 | +33,707 | 0.00% | 197,202 |
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | -3,371 | ||
| 2024-05-22 | 2024-05-20 | 7.120 | 3,371 | +3,371 | 0.00% | 24,002 |
| 2024-05-16 | 2024-05-13 | 6.646 | 0 | -3,371 | ||
| 2024-05-14 | 2024-05-10 | 6.444 | 3,371 | +3,371 | 0.00% | 21,722 |
| 2024-01-12 | 2024-01-10 | 4.991 | 0 | -41,477 | ||
| 2024-01-11 | 2024-01-09 | 4.593 | 41,477 | +41,477 | 0.00% | 190,498 |
| 2023-12-27 | 2023-12-21 | 5.413 | 0 | -17,006 | ||
| 2023-12-22 | 2023-12-20 | 5.292 | 17,006 | -415 | 0.00% | 89,996 |
| 2023-12-21 | 2023-12-19 | 5.232 | 17,421 | +830 | 0.00% | 91,142 |
| 2023-12-19 | 2023-12-15 | 5.340 | 16,591 | +16,591 | 0.00% | 88,600 |
| 2023-11-16 | 2023-11-14 | 6.473 | 0 | -16,591 | ||
| 2023-10-26 | 2023-10-24 | 8.185 | 16,591 | -4,148 | 0.00% | 135,800 |
| 2023-09-05 | 2023-08-31 | 9.525 | 20,739 | +346 | 0.00% | 197,549 |
| 2023-08-18 | 2023-08-16 | 9.685 | 20,393 | -8,157 | 0.00% | 197,503 |
| 2023-08-09 | 2023-08-07 | 10.518 | 28,550 | -16,314 | 0.00% | 300,303 |
| 2023-06-06 | 2023-06-02 | 10.448 | 44,864 | +380 | 0.00% | 468,723 |
| 2022-09-30 | 2022-09-28 | 11.091 | 44,484 | -1,617 | 0.00% | 493,353 |
| 2022-09-22 | 2022-09-20 | 12.216 | 46,101 | -809 | 0.00% | 563,156 |
| 2022-09-20 | 2022-09-16 | 12.389 | 46,910 | +4,044 | 0.00% | 581,158 |
| 2022-09-02 | 2022-08-31 | 13.718 | 42,866 | -2,675 | 0.00% | 588,022 |
| 2022-08-31 | 2022-08-29 | 12.967 | 45,541 | +5,593 | 0.00% | 590,517 |
| 2022-08-30 | 2022-08-26 | 13.618 | 39,948 | -5,593 | 0.00% | 543,994 |
| 2022-08-29 | 2022-08-25 | 13.567 | 45,541 | +3,995 | 0.00% | 617,877 |
| 2022-08-26 | 2022-08-24 | 13.542 | 41,546 | +5,592 | 0.00% | 562,635 |
| 2022-08-25 | 2022-08-23 | 15.795 | 35,954 | +3,995 | 0.00% | 567,906 |
| 2022-07-07 | 2022-07-05 | 18.148 | 31,959 | +3,995 | 0.00% | 580,004 |
| 2022-05-11 | 2022-05-06 | 13.044 | 27,964 | +381 | 0.00% | 364,770 |
| 2022-04-06 | 2022-04-01 | 15.328 | 27,583 | -1,576 | 0.00% | 422,800 |
| 2022-04-04 | 2022-03-31 | 15.075 | 29,159 | +1,576 | 0.00% | 439,558 |
| 2022-03-03 | 2022-03-01 | 16.343 | 27,583 | +3,940 | 0.00% | 450,800 |
| 2022-03-02 | 2022-02-28 | 16.369 | 23,643 | +3,941 | 0.00% | 387,007 |
| 2022-03-01 | 2022-02-25 | 16.724 | 19,702 | -7,881 | 0.00% | 329,498 |
| 2022-02-28 | 2022-02-24 | 16.115 | 27,583 | +7,881 | 0.00% | 444,500 |
| 2022-02-25 | 2022-02-23 | 16.521 | 19,702 | -1,576 | 0.00% | 325,498 |
| 2022-02-08 | 2022-02-04 | 18.374 | 21,278 | -788 | 0.00% | 390,954 |
| 2022-02-07 | 2022-01-31 | 17.663 | 22,066 | -2,365 | 0.00% | 389,753 |
| 2022-02-04 | 2022-01-27 | 16.826 | 24,431 | +3,153 | 0.00% | 411,066 |
| 2022-01-27 | 2022-01-25 | 17.638 | 21,278 | +2,364 | 0.00% | 375,295 |
| 2022-01-26 | 2022-01-24 | 17.384 | 18,914 | -1,576 | 0.00% | 328,799 |
| 2022-01-25 | 2022-01-21 | 17.536 | 20,490 | +1,576 | 0.00% | 359,316 |
| 2021-12-20 | 2021-12-16 | 16.470 | 18,914 | -6,305 | 0.00% | 311,519 |
| 2021-12-17 | 2021-12-15 | 16.115 | 25,219 | +9,457 | 0.00% | 406,404 |
| 2021-12-16 | 2021-12-14 | 15.760 | 15,762 | -37,040 | 0.00% | 248,405 |
| 2021-12-15 | 2021-12-13 | 13.958 | 52,802 | -1,576 | 0.00% | 737,004 |
| 2021-12-03 | 2021-12-01 | 12.587 | 54,378 | -2,364 | 0.00% | 684,481 |
| 2021-12-02 | 2021-11-30 | 13.400 | 56,742 | +2,364 | 0.00% | 760,318 |
| 2021-11-11 | 2021-11-09 | 13.603 | 54,378 | -1,576 | 0.00% | 739,682 |
| 2021-11-09 | 2021-11-05 | 13.146 | 55,954 | +1,576 | 0.00% | 735,559 |
| 2021-11-03 | 2021-11-01 | 12.600 | 54,378 | +3,941 | 0.00% | 685,171 |
| 2021-10-25 | 2021-10-21 | 13.679 | 50,437 | +1,576 | 0.00% | 689,914 |
| 2021-09-30 | 2021-09-28 | 13.628 | 48,861 | -1,576 | 0.00% | 665,876 |
| 2021-09-29 | 2021-09-27 | 13.450 | 50,437 | +7,880 | 0.00% | 678,394 |
| 2021-09-28 | 2021-09-24 | 14.516 | 42,557 | +788 | 0.00% | 617,766 |
| 2021-09-21 | 2021-09-17 | 17.511 | 41,769 | -8,668 | 0.00% | 731,408 |
| 2021-09-16 | 2021-09-14 | 17.130 | 50,437 | +3,940 | 0.00% | 863,992 |
| 2021-09-15 | 2021-09-13 | 17.181 | 46,497 | +3,940 | 0.00% | 798,859 |
| 2021-09-14 | 2021-09-10 | 18.323 | 42,557 | -3,940 | 0.00% | 779,767 |
| 2021-09-13 | 2021-09-09 | 17.765 | 46,497 | +4,728 | 0.00% | 825,999 |
| 2021-09-10 | 2021-09-08 | 17.587 | 41,769 | +1,577 | 0.00% | 734,588 |
| 2021-09-09 | 2021-09-07 | 17.359 | 40,192 | +5,516 | 0.00% | 697,674 |
| 2021-09-08 | 2021-09-06 | 16.699 | 34,676 | -788 | 0.00% | 579,044 |
| 2021-09-03 | 2021-09-01 | 17.813 | 35,464 | +299 | 0.00% | 631,721 |
| 2021-08-27 | 2021-08-25 | 16.892 | 35,165 | +2,344 | 0.00% | 593,995 |
| 2021-07-23 | 2021-07-21 | 16.380 | 32,821 | +782 | 0.00% | 537,601 |
| 2021-07-19 | 2021-07-15 | 18.709 | 32,039 | +15,629 | 0.00% | 599,411 |
| 2021-07-16 | 2021-07-14 | 17.506 | 16,410 | -2,345 | 0.00% | 287,272 |
| 2021-07-15 | 2021-07-13 | 18.453 | 18,755 | -9,377 | 0.00% | 346,083 |
| 2021-07-14 | 2021-07-12 | 19.144 | 28,132 | +7,814 | 0.00% | 538,556 |
| 2021-07-13 | 2021-07-09 | 20.321 | 20,318 | +2,345 | 0.00% | 412,886 |
| 2021-07-12 | 2021-07-08 | 20.014 | 17,973 | +1,563 | 0.00% | 359,713 |
| 2021-07-09 | 2021-07-07 | 20.372 | 16,410 | -1,563 | 0.00% | 334,311 |
| 2021-07-08 | 2021-07-06 | 18.683 | 17,973 | +781 | 0.00% | 335,793 |
| 2021-07-02 | 2021-06-29 | 18.350 | 17,192 | +1,563 | 0.00% | 315,482 |
| 2021-06-30 | 2021-06-28 | 18.811 | 15,629 | -1,563 | 0.00% | 294,000 |
| 2021-06-29 | 2021-06-25 | 17.020 | 17,192 | -6,252 | 0.00% | 292,601 |
| 2021-06-25 | 2021-06-23 | 17.736 | 23,444 | -1,562 | 0.00% | 415,809 |
| 2021-06-24 | 2021-06-22 | 17.020 | 25,006 | -16,411 | 0.00% | 425,593 |
| 2021-06-22 | 2021-06-18 | 16.840 | 41,417 | +24,225 | 0.00% | 697,482 |
| 2021-06-21 | 2021-06-17 | 15.945 | 17,192 | -1,563 | 0.00% | 274,121 |
| 2021-06-18 | 2021-06-16 | 13.769 | 18,755 | +6,643 | 0.00% | 258,243 |
| 2021-06-17 | 2021-06-15 | 13.718 | 12,112 | -28,914 | 0.00% | 166,153 |
| 2021-06-16 | 2021-06-11 | 11.363 | 41,026 | +12,894 | 0.00% | 466,198 |
| 2021-06-11 | 2021-06-09 | 11.863 | 28,132 | +7,814 | 0.00% | 333,717 |
| 2021-06-10 | 2021-06-08 | 11.991 | 20,318 | -17,192 | 0.00% | 243,623 |
| 2021-06-09 | 2021-06-07 | 12.643 | 37,510 | +17,192 | 0.00% | 474,245 |
| 2021-06-08 | 2021-06-04 | 12.310 | 20,318 | +2,345 | 0.00% | 250,124 |
| 2021-06-07 | 2021-06-03 | 12.157 | 17,973 | -15,629 | 0.00% | 218,496 |
| 2021-06-04 | 2021-06-02 | 11.415 | 33,602 | +15,629 | 0.00% | 383,556 |
| 2021-06-03 | 2021-06-01 | 11.645 | 17,973 | -1,563 | 0.00% | 209,296 |
| 2021-06-02 | 2021-05-31 | 10.621 | 19,536 | -8,596 | 0.00% | 207,497 |
| 2021-06-01 | 2021-05-28 | 10.916 | 28,132 | -10,941 | 0.00% | 307,078 |
| 2021-05-31 | 2021-05-27 | 10.468 | 39,073 | -26,569 | 0.00% | 409,005 |
| 2021-05-28 | 2021-05-26 | 9.789 | 65,642 | +28,914 | 0.00% | 642,601 |
| 2021-05-27 | 2021-05-25 | 9.585 | 36,728 | +16,410 | 0.00% | 352,028 |
| 2021-05-26 | 2021-05-24 | 9.418 | 20,318 | -3,126 | 0.00% | 191,363 |
| 2021-05-25 | 2021-05-21 | 9.060 | 23,444 | -1,562 | 0.00% | 212,404 |
| 2021-05-24 | 2021-05-20 | 8.727 | 25,006 | -3,908 | 0.00% | 218,236 |
| 2021-05-21 | 2021-05-18 | 8.817 | 28,914 | +6,252 | 0.00% | 254,933 |
| 2021-05-20 | 2021-05-17 | 8.983 | 22,662 | -3,907 | 0.00% | 203,579 |
| 2021-05-18 | 2021-05-14 | 8.471 | 26,569 | +2,344 | 0.00% | 225,077 |
| 2021-05-17 | 2021-05-13 | 8.766 | 24,225 | +19,536 | 0.00% | 212,350 |
| 2021-05-14 | 2021-05-12 | 9.214 | 4,689 | -6,251 | 0.00% | 43,203 |
| 2021-05-12 | 2021-05-10 | 8.093 | 10,940 | +6,307 | 0.00% | 88,540 |
| 2021-05-11 | 2021-05-07 | 9.492 | 4,633 | -8,881 | 0.00% | 43,975 |
| 2021-05-10 | 2021-05-06 | 9.686 | 13,514 | -1,159 | 0.00% | 130,896 |
| 2021-05-05 | 2021-05-03 | 8.676 | 14,673 | +7,723 | 0.00% | 127,302 |
| 2021-04-29 | 2021-04-27 | 9.194 | 6,950 | +6,950 | 0.00% | 63,898 |
| 2021-04-27 | 2021-04-23 | 8.663 | 0 | -11,584 | ||
| 2021-04-26 | 2021-04-22 | 8.663 | 11,584 | -4,633 | 0.00% | 100,352 |
| 2021-04-21 | 2021-04-19 | 7.808 | 16,217 | -7,723 | 0.00% | 126,628 |
| 2021-04-20 | 2021-04-16 | 7.860 | 23,940 | -4,633 | 0.00% | 188,172 |
| 2021-04-19 | 2021-04-15 | 8.080 | 28,573 | +3,861 | 0.00% | 230,878 |
| 2021-04-16 | 2021-04-14 | 7.834 | 24,712 | +24,712 | 0.00% | 193,600 |
| 2021-01-28 | 2021-01-26 | 4.701 | 0 | -15,445 | ||
| 2021-01-25 | 2021-01-21 | 5.063 | 15,445 | +15,445 | 0.00% | 78,200 |
| 2021-01-12 | 2021-01-08 | 5.180 | 0 | -30,890 | ||
| 2021-01-11 | 2021-01-07 | 4.972 | 30,890 | +30,890 | 0.00% | 153,600 |
| 2021-01-07 | 2021-01-05 | 4.960 | 0 | -15,445 | ||
| 2021-01-06 | 2021-01-04 | 4.972 | 15,445 | -77,225 | 0.00% | 76,800 |
| 2021-01-05 | 2020-12-31 | 5.011 | 92,670 | -36,296 | 0.00% | 464,400 |
| 2021-01-04 | 2020-12-29 | 4.688 | 128,966 | +15,445 | 0.01% | 604,541 |
| 2020-12-29 | 2020-12-24 | 4.442 | 113,521 | +27,029 | 0.01% | 504,211 |
| 2020-12-28 | 2020-12-22 | 4.144 | 86,492 | +9,267 | 0.00% | 358,400 |
| 2020-12-11 | 2020-12-09 | 4.338 | 77,225 | +23,168 | 0.00% | 335,000 |
| 2020-12-03 | 2020-12-01 | 4.351 | 54,057 | +15,445 | 0.00% | 235,198 |
| 2020-11-30 | 2020-11-26 | 4.325 | 38,612 | -15,445 | 0.00% | 166,998 |
| 2020-11-27 | 2020-11-25 | 4.247 | 54,057 | -15,445 | 0.00% | 229,598 |
| 2020-11-24 | 2020-11-20 | 4.442 | 69,502 | +15,445 | 0.00% | 308,698 |
| 2020-11-23 | 2020-11-19 | 4.442 | 54,057 | -23,168 | 0.00% | 240,098 |
| 2020-11-20 | 2020-11-18 | 4.636 | 77,225 | +38,613 | 0.00% | 358,000 |
| 2020-11-17 | 2020-11-13 | 4.001 | 38,612 | +38,612 | 0.00% | 154,498 |
| 2020-10-16 | 2020-10-14 | 3.613 | 0 | -15,445 | ||
| 2020-10-15 | 2020-10-12 | 3.820 | 15,445 | +15,445 | 0.00% | 59,000 |
| 2020-04-16 | 2020-04-14 | 3.606 | 0 | -7,321 | ||
| 2020-04-15 | 2020-04-09 | 3.674 | 7,321 | +7,321 | 0.00% | 26,900 |
| 2020-04-09 | 2020-04-07 | 3.524 | 0 | -7,321 | ||
| 2020-04-01 | 2020-03-30 | 3.483 | 7,321 | +7,321 | 0.00% | 25,500 |
| 2019-09-19 | 2019-09-17 | 5.846 | 0 | -21,963 | ||
| 2019-09-17 | 2019-09-13 | 6.051 | 21,963 | +21,963 | 0.00% | 132,899 |
| 2019-08-29 | 2019-08-27 | 6.496 | 0 | -7,113 | ||
| 2019-08-28 | 2019-08-26 | 6.552 | 7,113 | +7,113 | 0.00% | 46,603 |
| 2019-08-27 | 2019-08-23 | 6.763 | 0 | -21,338 | ||
| 2019-08-26 | 2019-08-22 | 6.805 | 21,338 | +21,338 | 0.00% | 145,202 |
| 2019-07-25 | 2019-07-23 | 7.452 | 0 | -7,113 | ||
| 2019-06-12 | 2019-06-10 | 5.638 | 7,113 | +7,113 | 0.00% | 40,102 |
| 2019-03-18 | 2019-03-14 | 8.713 | 0 | -83,739 | ||
| 2019-03-15 | 2019-03-13 | 9.100 | 83,739 | +83,739 | 0.01% | 762,001 |
| 2018-08-29 | 2018-08-27 | 7.729 | 0 | -54,654 | ||
| 2018-06-28 | 2018-06-26 | 7.875 | 54,654 | -6,831 | 0.00% | 430,403 |
| 2018-06-27 | 2018-06-25 | 7.758 | 61,485 | +2,732 | 0.00% | 476,998 |
| 2018-06-20 | 2018-06-15 | 8.021 | 58,753 | +54,654 | 0.00% | 471,283 |
| 2018-06-15 | 2018-06-13 | 8.592 | 4,099 | +4,099 | 0.00% | 35,220 |
| 2018-06-14 | 2018-06-12 | 8.636 | 0 | -61,485 | ||
| 2018-06-06 | 2018-06-04 | 7.465 | 61,485 | +61,485 | 0.00% | 458,998 |
| 2018-05-11 | 2018-05-09 | 7.420 | 0 | -102,476 | ||
| 2018-05-10 | 2018-05-08 | 7.285 | 102,476 | +3,021 | 0.01% | 746,504 |
| 2018-05-07 | 2018-05-03 | 6.877 | 99,455 | +99,455 | 0.01% | 683,997 |
| 2017-12-15 | 2017-12-13 | 4.298 | 0 | -6,630 | ||
| 2017-12-13 | 2017-12-11 | 4.268 | 6,630 | +6,630 | 0.00% | 28,298 |
| 2012-10-04 | 2012-09-28 | 5.512 | 0 | -5,062 | ||
| 2012-10-03 | 2012-09-27 | 4.979 | 5,062 | +5,062 | 0.00% | 25,201 |
| 2012-09-07 | 2012-09-05 | 4.919 | 0 | -5,062 | ||
| 2012-09-03 | 2012-08-30 | 5.865 | 5,062 | +236 | 0.00% | 29,686 |
| 2012-08-28 | 2012-08-24 | 5.947 | 4,826 | +966 | 0.00% | 28,702 |
| 2012-08-27 | 2012-08-23 | 5.844 | 3,860 | +3,860 | 0.00% | 22,557 |
| 2011-07-08 | 2011-07-06 | 12.015 | 0 | -151,961 | ||
| 2011-07-07 | 2011-07-05 | 12.194 | 151,961 | -35,755 | 0.02% | 1,853,004 |
| 2011-07-06 | 2011-07-04 | 12.261 | 187,716 | +9,386 | 0.02% | 2,301,598 |
| 2011-07-05 | 2011-06-30 | 11.836 | 178,330 | +91,846 | 0.02% | 2,110,706 |
| 2011-07-04 | 2011-06-29 | 11.814 | 86,484 | -2,905 | 0.01% | 1,021,686 |
| 2011-06-30 | 2011-06-28 | 11.925 | 89,389 | +67,042 | 0.01% | 1,066,004 |
| 2011-06-28 | 2011-06-24 | 11.925 | 22,347 | +22,347 | 0.00% | 266,498 |
| 2011-06-03 | 2011-06-01 | 13.783 | 0 | -35,755 | ||
| 2011-06-02 | 2011-05-31 | 13.357 | 35,755 | -53,634 | 0.00% | 477,594 |
| 2011-06-01 | 2011-05-30 | 13.022 | 89,389 | -71,511 | 0.01% | 1,164,005 |
| 2011-05-31 | 2011-05-27 | 13.178 | 160,900 | +160,900 | 0.02% | 2,120,406 |
| 2011-05-23 | 2011-05-19 | 13.223 | 0 | -21,453 | ||
| 2011-05-20 | 2011-05-18 | 13.134 | 21,453 | -90,283 | 0.00% | 281,756 |
| 2011-05-19 | 2011-05-17 | 12.820 | 111,736 | +111,736 | 0.01% | 1,432,503 |
| 2010-12-29 | 2010-12-24 | 12.533 | 0 | -43,803 | ||
| 2010-12-28 | 2010-12-22 | 12.488 | 43,803 | +43,803 | 0.00% | 546,995 |
| 2010-11-11 | 2010-11-09 | 16.026 | 0 | -13,141 | ||
| 2010-11-08 | 2010-11-04 | 15.478 | 13,141 | -87,607 | 0.00% | 203,400 |
| 2010-11-05 | 2010-11-03 | 15.592 | 100,748 | +56,945 | 0.01% | 1,570,903 |
| 2010-11-03 | 2010-11-01 | 15.433 | 43,803 | +43,803 | 0.00% | 675,994 |
| 2010-03-25 | 2010-03-23 | 13.939 | 0 | -8,408 | ||
| 2010-03-23 | 2010-03-19 | 14.248 | 8,408 | +8,408 | 0.00% | 119,795 |
| 2010-02-17 | 2010-02-11 | 11.798 | 0 | -10,090 | ||
| 2010-01-25 | 2010-01-21 | 12.274 | 10,090 | +10,090 | 0.00% | 123,840 |
| 2009-11-19 | 2009-11-17 | 9.824 | 0 | -1,682 | ||
| 2009-11-02 | 2009-10-29 | 8.682 | 1,682 | +1,682 | 0.00% | 14,603 |
| 2009-09-22 | 2009-09-18 | 10.038 | 0 | -4,204 | ||
| 2009-09-18 | 2009-09-16 | 9.824 | 4,204 | +71 | 0.00% | 41,302 |
| 2009-09-17 | 2009-09-15 | 9.655 | 4,133 | -2,479 | 0.00% | 39,904 |
| 2009-09-15 | 2009-09-11 | 9.824 | 6,612 | +6,612 | 0.00% | 64,959 |
| 2008-08-14 | 2008-08-12 | 4.957 | 0 | -76,656 | ||
| 2008-08-13 | 2008-08-11 | 4.957 | 76,656 | +76,656 | 0.01% | 380,000 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy