History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 166,551 | +0 | 0.01% | 972,658 |
| 2025-10-13 | 2025-10-09 | 5.830 | 166,551 | +0 | 0.01% | 970,992 |
| 2025-10-10 | 2025-10-08 | 5.840 | 166,551 | +0 | 0.01% | 972,658 |
| 2025-10-09 | 2025-10-06 | 5.770 | 166,551 | +0 | 0.01% | 960,999 |
| 2025-10-08 | 2025-10-03 | 5.800 | 166,551 | +1,000 | 0.01% | 965,996 |
| 2025-10-03 | 2025-09-30 | 5.840 | 165,551 | -12,000 | 0.01% | 966,818 |
| 2025-10-02 | 2025-09-29 | 5.770 | 177,551 | -5,000 | 0.01% | 1,024,469 |
| 2025-09-30 | 2025-09-26 | 5.750 | 182,551 | +14,000 | 0.01% | 1,049,668 |
| 2025-09-26 | 2025-09-24 | 5.950 | 168,551 | -3,000 | 0.01% | 1,002,878 |
| 2025-09-23 | 2025-09-19 | 6.050 | 171,551 | +5,000 | 0.01% | 1,037,884 |
| 2025-09-16 | 2025-09-12 | 6.300 | 166,551 | -6,000 | 0.01% | 1,049,271 |
| 2025-09-15 | 2025-09-11 | 6.550 | 172,551 | -4,000 | 0.01% | 1,130,209 |
| 2025-09-12 | 2025-09-10 | 6.520 | 176,551 | +10,000 | 0.01% | 1,151,113 |
| 2025-09-03 | 2025-09-01 | 6.707 | 166,551 | +4,634 | 0.01% | 1,116,988 |
| 2025-08-29 | 2025-08-27 | 6.768 | 161,917 | -9,722 | 0.01% | 1,095,903 |
| 2025-08-26 | 2025-08-22 | 6.881 | 171,639 | -5,833 | 0.01% | 1,181,125 |
| 2025-08-25 | 2025-08-21 | 6.933 | 177,472 | -23,333 | 0.01% | 1,230,392 |
| 2025-08-22 | 2025-08-20 | 6.624 | 200,805 | -19,443 | 0.01% | 1,330,191 |
| 2025-08-21 | 2025-08-19 | 6.563 | 220,248 | -1,945 | 0.01% | 1,445,394 |
| 2025-08-20 | 2025-08-18 | 6.326 | 222,193 | -342,207 | 0.01% | 1,405,592 |
| 2025-08-15 | 2025-08-13 | 5.791 | 564,400 | +9,722 | 0.02% | 3,268,504 |
| 2025-08-11 | 2025-08-07 | 5.987 | 554,678 | +11,666 | 0.02% | 3,320,608 |
| 2025-08-04 | 2025-07-31 | 5.781 | 543,012 | -9,722 | 0.02% | 3,139,058 |
| 2025-08-01 | 2025-07-30 | 5.966 | 552,734 | -9,721 | 0.02% | 3,297,599 |
| 2025-07-31 | 2025-07-29 | 5.894 | 562,455 | +9,721 | 0.02% | 3,315,095 |
| 2025-07-29 | 2025-07-25 | 5.884 | 552,734 | +192,492 | 0.02% | 3,252,115 |
| 2025-07-28 | 2025-07-24 | 5.822 | 360,242 | -27,707 | 0.01% | 2,097,319 |
| 2025-07-23 | 2025-07-21 | 5.709 | 387,949 | +47,151 | 0.01% | 2,214,732 |
| 2025-07-17 | 2025-07-15 | 5.472 | 340,798 | +1,944 | 0.01% | 1,864,929 |
| 2025-07-16 | 2025-07-14 | 5.503 | 338,854 | +9,722 | 0.01% | 1,864,748 |
| 2025-07-14 | 2025-07-10 | 5.493 | 329,132 | -9,722 | 0.01% | 1,807,861 |
| 2025-07-11 | 2025-07-09 | 5.534 | 338,854 | +3,889 | 0.01% | 1,875,204 |
| 2025-07-10 | 2025-07-08 | 5.627 | 334,965 | +9,721 | 0.01% | 1,884,692 |
| 2025-07-08 | 2025-07-04 | 5.657 | 325,244 | +5,834 | 0.01% | 1,840,033 |
| 2025-07-07 | 2025-07-03 | 5.801 | 319,410 | +9,721 | 0.01% | 1,853,025 |
| 2025-07-03 | 2025-06-30 | 5.791 | 309,689 | -4,861 | 0.01% | 1,793,444 |
| 2025-07-02 | 2025-06-27 | 5.853 | 314,550 | +4,861 | 0.01% | 1,841,008 |
| 2025-06-30 | 2025-06-26 | 5.801 | 309,689 | +9,722 | 0.01% | 1,796,629 |
| 2025-06-26 | 2025-06-24 | 5.771 | 299,967 | -9,722 | 0.01% | 1,730,972 |
| 2025-06-23 | 2025-06-19 | 5.493 | 309,689 | +19,444 | 0.01% | 1,701,064 |
| 2025-06-19 | 2025-06-17 | 5.699 | 290,245 | -4,861 | 0.01% | 1,653,972 |
| 2025-06-18 | 2025-06-16 | 5.709 | 295,106 | +9,722 | 0.01% | 1,684,708 |
| 2025-06-16 | 2025-06-12 | 5.791 | 285,384 | +4,861 | 0.01% | 1,652,691 |
| 2025-06-10 | 2025-06-06 | 5.843 | 280,523 | -3,889 | 0.01% | 1,638,968 |
| 2025-06-05 | 2025-06-03 | 6.079 | 284,412 | +9,722 | 0.01% | 1,728,976 |
| 2025-06-03 | 2025-05-30 | 6.100 | 274,690 | +9,235 | 0.01% | 1,675,526 |
| 2025-06-02 | 2025-05-29 | 6.419 | 265,455 | -13,610 | 0.01% | 1,703,841 |
| 2025-05-30 | 2025-05-28 | 6.377 | 279,065 | -10,208 | 0.01% | 1,779,716 |
| 2025-05-23 | 2025-05-21 | 6.017 | 289,273 | -4,861 | 0.01% | 1,740,674 |
| 2025-05-22 | 2025-05-20 | 6.038 | 294,134 | -39,859 | 0.01% | 1,775,975 |
| 2025-05-21 | 2025-05-19 | 5.760 | 333,993 | -4,861 | 0.01% | 1,923,885 |
| 2025-05-19 | 2025-05-15 | 5.616 | 338,854 | +3,403 | 0.01% | 1,903,088 |
| 2025-05-15 | 2025-05-13 | 5.668 | 335,451 | +8,749 | 0.01% | 1,901,229 |
| 2025-05-14 | 2025-05-12 | 5.750 | 326,702 | +38,887 | 0.01% | 1,878,526 |
| 2025-05-12 | 2025-05-08 | 5.637 | 287,815 | -9,721 | 0.01% | 1,622,361 |
| 2025-05-09 | 2025-05-07 | 5.627 | 297,536 | -4,861 | 0.01% | 1,674,096 |
| 2025-05-08 | 2025-05-06 | 5.849 | 302,397 | -14,583 | 0.01% | 1,768,834 |
| 2025-05-07 | 2025-05-02 | 5.494 | 316,980 | +5,387 | 0.01% | 1,741,361 |
| 2025-04-30 | 2025-04-28 | 5.483 | 311,593 | -956 | 0.01% | 1,708,507 |
| 2025-04-16 | 2025-04-14 | 5.096 | 312,549 | -1,433 | 0.01% | 1,592,740 |
| 2025-04-15 | 2025-04-11 | 5.138 | 313,982 | -3,823 | 0.01% | 1,613,184 |
| 2025-04-14 | 2025-04-10 | 5.169 | 317,805 | +9,557 | 0.01% | 1,642,803 |
| 2025-04-11 | 2025-04-09 | 5.180 | 308,248 | -36,793 | 0.01% | 1,596,626 |
| 2025-04-09 | 2025-04-07 | 4.698 | 345,041 | +9,556 | 0.01% | 1,621,119 |
| 2025-04-07 | 2025-04-02 | 5.420 | 335,485 | -40,137 | 0.01% | 1,818,447 |
| 2025-04-03 | 2025-04-01 | 5.316 | 375,622 | +27,714 | 0.01% | 1,996,698 |
| 2025-04-01 | 2025-03-28 | 5.556 | 347,908 | -9,557 | 0.01% | 1,933,111 |
| 2025-03-28 | 2025-03-26 | 5.368 | 357,465 | +11,468 | 0.01% | 1,918,884 |
| 2025-03-27 | 2025-03-25 | 5.358 | 345,997 | +9,557 | 0.01% | 1,853,703 |
| 2025-03-26 | 2025-03-24 | 5.515 | 336,440 | +2,867 | 0.01% | 1,855,308 |
| 2025-03-25 | 2025-03-21 | 5.431 | 333,573 | +3,822 | 0.01% | 1,811,574 |
| 2025-03-24 | 2025-03-20 | 5.525 | 329,751 | +5,734 | 0.01% | 1,821,872 |
| 2025-03-20 | 2025-03-18 | 5.954 | 324,017 | -11,468 | 0.01% | 1,929,202 |
| 2025-03-18 | 2025-03-14 | 5.808 | 335,485 | +11,468 | 0.01% | 1,948,336 |
| 2025-03-14 | 2025-03-12 | 5.734 | 324,017 | -95,565 | 0.01% | 1,858,002 |
| 2025-03-13 | 2025-03-11 | 5.734 | 419,582 | -9,557 | 0.02% | 2,405,997 |
| 2025-03-12 | 2025-03-10 | 5.661 | 429,139 | +9,557 | 0.02% | 2,429,366 |
| 2025-03-10 | 2025-03-06 | 5.598 | 419,582 | +95,565 | 0.02% | 2,348,921 |
| 2025-03-06 | 2025-03-04 | 5.410 | 324,017 | +19,114 | 0.01% | 1,752,896 |
| 2025-02-27 | 2025-02-25 | 5.378 | 304,903 | +9,556 | 0.01% | 1,639,920 |
| 2025-02-25 | 2025-02-21 | 5.525 | 295,347 | -3,823 | 0.01% | 1,631,790 |
| 2025-02-24 | 2025-02-20 | 5.556 | 299,170 | +3,823 | 0.01% | 1,662,303 |
| 2025-02-20 | 2025-02-18 | 5.609 | 295,347 | -4,778 | 0.01% | 1,656,514 |
| 2025-02-19 | 2025-02-17 | 5.703 | 300,125 | +7,645 | 0.01% | 1,711,577 |
| 2025-02-18 | 2025-02-14 | 5.755 | 292,480 | +4,778 | 0.01% | 1,683,281 |
| 2025-02-17 | 2025-02-13 | 5.556 | 287,702 | +95,566 | 0.01% | 1,598,583 |
| 2025-02-14 | 2025-02-12 | 5.619 | 192,136 | -9,556 | 0.01% | 1,079,645 |
| 2025-02-13 | 2025-02-11 | 5.588 | 201,692 | +22,935 | 0.01% | 1,127,010 |
| 2025-02-12 | 2025-02-10 | 5.797 | 178,757 | +4,779 | 0.01% | 1,036,264 |
| 2025-02-10 | 2025-02-06 | 6.257 | 173,978 | +4,778 | 0.01% | 1,088,663 |
| 2024-12-11 | 2024-12-09 | 5.849 | 169,200 | +19,113 | 0.01% | 989,714 |
| 2024-12-05 | 2024-12-03 | 5.609 | 150,087 | -1,911 | 0.01% | 841,794 |
| 2024-11-08 | 2024-11-06 | 5.944 | 151,998 | -9,557 | 0.01% | 903,408 |
| 2024-11-07 | 2024-11-05 | 5.985 | 161,555 | +9,557 | 0.01% | 966,973 |
| 2024-10-30 | 2024-10-28 | 6.059 | 151,998 | +49 | 0.01% | 920,904 |
| 2024-10-29 | 2024-10-25 | 5.787 | 151,949 | -9,556 | 0.01% | 879,267 |
| 2024-10-21 | 2024-10-17 | 5.849 | 161,505 | +1,911 | 0.01% | 944,704 |
| 2024-10-16 | 2024-10-14 | 6.404 | 159,594 | -47,783 | 0.01% | 1,022,035 |
| 2024-10-15 | 2024-10-10 | 6.498 | 207,377 | +47,783 | 0.01% | 1,347,566 |
| 2024-10-14 | 2024-10-09 | 6.142 | 159,594 | -3,822 | 0.01% | 980,285 |
| 2024-10-10 | 2024-10-08 | 6.592 | 163,416 | -56,384 | 0.01% | 1,077,291 |
| 2024-10-09 | 2024-10-07 | 7.304 | 219,800 | +56,384 | 0.01% | 1,605,391 |
| 2024-10-08 | 2024-10-04 | 6.739 | 163,416 | +4,778 | 0.01% | 1,101,230 |
| 2024-10-07 | 2024-10-03 | 6.383 | 158,638 | -1,911 | 0.01% | 1,012,593 |
| 2024-10-03 | 2024-09-30 | 6.320 | 160,549 | +3,822 | 0.01% | 1,014,711 |
| 2024-10-02 | 2024-09-27 | 6.069 | 156,727 | -9,556 | 0.01% | 951,195 |
| 2024-09-30 | 2024-09-26 | 5.640 | 166,283 | +14,334 | 0.01% | 937,852 |
| 2024-09-20 | 2024-09-17 | 4.625 | 151,949 | -9,556 | 0.01% | 702,778 |
| 2024-09-17 | 2024-09-13 | 4.573 | 161,505 | +1,911 | 0.01% | 738,525 |
| 2024-09-05 | 2024-09-03 | 4.740 | 159,594 | -9,556 | 0.01% | 756,506 |
| 2024-09-04 | 2024-09-02 | 6.052 | 169,150 | +4,778 | 0.01% | 1,023,734 |
| 2024-09-03 | 2024-08-30 | 6.159 | 164,372 | +9,322 | 0.01% | 1,012,372 |
| 2024-08-30 | 2024-08-28 | 6.112 | 155,050 | +843 | 0.01% | 947,598 |
| 2024-08-28 | 2024-08-26 | 6.135 | 154,207 | +1,685 | 0.01% | 946,106 |
| 2024-08-27 | 2024-08-23 | 6.005 | 152,522 | +4,214 | 0.01% | 915,858 |
| 2024-08-26 | 2024-08-22 | 5.993 | 148,308 | -1,686 | 0.01% | 888,794 |
| 2024-08-23 | 2024-08-21 | 5.934 | 149,994 | +4,214 | 0.01% | 889,998 |
| 2024-08-22 | 2024-08-20 | 6.028 | 145,780 | +8,426 | 0.01% | 878,834 |
| 2024-08-19 | 2024-08-15 | 5.483 | 137,354 | +4,214 | 0.01% | 753,058 |
| 2024-08-08 | 2024-08-06 | 5.578 | 133,140 | -21,067 | 0.01% | 742,594 |
| 2024-07-17 | 2024-07-15 | 5.850 | 154,207 | -5,899 | 0.01% | 902,186 |
| 2024-07-16 | 2024-07-12 | 6.183 | 160,106 | +1,686 | 0.01% | 989,898 |
| 2024-07-15 | 2024-07-11 | 5.934 | 158,420 | -4,214 | 0.01% | 939,994 |
| 2024-07-11 | 2024-07-09 | 5.542 | 162,634 | +16,854 | 0.01% | 901,308 |
| 2024-07-05 | 2024-07-03 | 5.566 | 145,780 | -6,742 | 0.01% | 811,364 |
| 2024-07-04 | 2024-07-02 | 5.328 | 152,522 | -1,685 | 0.01% | 812,688 |
| 2024-06-28 | 2024-06-26 | 5.803 | 154,207 | +6 | 0.01% | 894,866 |
| 2024-06-27 | 2024-06-25 | 5.791 | 154,201 | +12,640 | 0.01% | 893,001 |
| 2024-06-21 | 2024-06-19 | 5.886 | 141,561 | +3,371 | 0.01% | 833,240 |
| 2024-06-18 | 2024-06-14 | 5.850 | 138,190 | -4,214 | 0.01% | 808,479 |
| 2024-06-14 | 2024-06-12 | 5.910 | 142,404 | -14,325 | 0.01% | 841,582 |
| 2024-06-13 | 2024-06-11 | 6.088 | 156,729 | -6,741 | 0.01% | 954,139 |
| 2024-06-11 | 2024-06-06 | 6.313 | 163,470 | +6,741 | 0.01% | 1,032,036 |
| 2024-06-07 | 2024-06-05 | 6.396 | 156,729 | +8,427 | 0.01% | 1,002,497 |
| 2024-06-03 | 2024-05-30 | 6.468 | 148,302 | -25,280 | 0.01% | 959,154 |
| 2024-05-31 | 2024-05-29 | 6.729 | 173,582 | +8,426 | 0.01% | 1,167,973 |
| 2024-05-29 | 2024-05-27 | 6.847 | 165,156 | -5,898 | 0.01% | 1,130,877 |
| 2024-05-28 | 2024-05-24 | 6.717 | 171,054 | -3,371 | 0.01% | 1,148,933 |
| 2024-05-24 | 2024-05-22 | 6.859 | 174,425 | +5,899 | 0.01% | 1,196,414 |
| 2024-05-23 | 2024-05-21 | 6.835 | 168,526 | -6,742 | 0.01% | 1,151,952 |
| 2024-05-22 | 2024-05-20 | 7.120 | 175,268 | +13,483 | 0.01% | 1,247,955 |
| 2024-05-21 | 2024-05-17 | 7.025 | 161,785 | +22,752 | 0.01% | 1,136,593 |
| 2024-05-17 | 2024-05-14 | 7.085 | 139,033 | -1,264 | 0.01% | 985,002 |
| 2024-05-16 | 2024-05-13 | 6.646 | 140,297 | -22,752 | 0.01% | 932,355 |
| 2024-05-14 | 2024-05-10 | 6.444 | 163,049 | -9,269 | 0.01% | 1,050,662 |
| 2024-05-13 | 2024-05-09 | 6.408 | 172,318 | -15,590 | 0.01% | 1,104,255 |
| 2024-05-10 | 2024-05-08 | 5.957 | 187,908 | +2,950 | 0.01% | 1,119,422 |
| 2024-05-09 | 2024-05-07 | 6.112 | 184,958 | +421 | 0.01% | 1,130,382 |
| 2024-05-08 | 2024-05-06 | 6.196 | 184,537 | +4,213 | 0.01% | 1,143,416 |
| 2024-05-07 | 2024-05-03 | 6.353 | 180,324 | +11,103 | 0.01% | 1,145,570 |
| 2024-05-06 | 2024-05-02 | 6.172 | 169,221 | -4,978 | 0.01% | 1,044,436 |
| 2024-05-03 | 2024-04-30 | 6.015 | 174,199 | -33,182 | 0.01% | 1,047,861 |
| 2024-05-02 | 2024-04-29 | 6.039 | 207,381 | +6,637 | 0.01% | 1,252,461 |
| 2024-04-30 | 2024-04-26 | 6.100 | 200,744 | -20,324 | 0.01% | 1,224,477 |
| 2024-04-29 | 2024-04-25 | 5.871 | 221,068 | +14,932 | 0.01% | 1,297,814 |
| 2024-04-23 | 2024-04-19 | 5.485 | 206,136 | -415 | 0.01% | 1,130,636 |
| 2024-04-22 | 2024-04-18 | 5.376 | 206,551 | -4,148 | 0.01% | 1,110,503 |
| 2024-04-19 | 2024-04-17 | 5.268 | 210,699 | +8,296 | 0.01% | 1,109,945 |
| 2024-04-17 | 2024-04-15 | 5.413 | 202,403 | +5,392 | 0.01% | 1,095,522 |
| 2024-04-08 | 2024-04-03 | 5.786 | 197,011 | +12,443 | 0.01% | 1,139,959 |
| 2024-04-05 | 2024-04-02 | 5.907 | 184,568 | -4,977 | 0.01% | 1,090,210 |
| 2024-04-03 | 2024-03-28 | 5.847 | 189,545 | +18,664 | 0.01% | 1,108,184 |
| 2024-04-02 | 2024-03-27 | 5.690 | 170,881 | -1,244 | 0.01% | 972,285 |
| 2024-03-28 | 2024-03-26 | 5.678 | 172,125 | -25,716 | 0.01% | 977,288 |
| 2024-03-27 | 2024-03-25 | 5.690 | 197,841 | +17,421 | 0.01% | 1,125,683 |
| 2024-03-26 | 2024-03-22 | 5.871 | 180,420 | -4,563 | 0.01% | 1,059,184 |
| 2024-03-25 | 2024-03-21 | 5.895 | 184,983 | -21,568 | 0.01% | 1,090,431 |
| 2024-03-22 | 2024-03-20 | 6.076 | 206,551 | -10,784 | 0.01% | 1,254,918 |
| 2024-03-21 | 2024-03-19 | 5.967 | 217,335 | -9,955 | 0.01% | 1,296,858 |
| 2024-03-20 | 2024-03-18 | 5.473 | 227,290 | +49,773 | 0.01% | 1,243,924 |
| 2024-03-19 | 2024-03-15 | 5.702 | 177,517 | -32,352 | 0.01% | 1,012,182 |
| 2024-03-18 | 2024-03-14 | 5.557 | 209,869 | +32,767 | 0.01% | 1,166,291 |
| 2024-03-15 | 2024-03-13 | 5.581 | 177,102 | -1,659 | 0.01% | 988,467 |
| 2024-03-14 | 2024-03-12 | 5.509 | 178,761 | +9,954 | 0.01% | 984,797 |
| 2024-03-12 | 2024-03-08 | 5.039 | 168,807 | -48,943 | 0.01% | 850,598 |
| 2024-03-11 | 2024-03-07 | 4.906 | 217,750 | +43,551 | 0.01% | 1,068,342 |
| 2024-03-07 | 2024-03-05 | 4.918 | 174,199 | -1,659 | 0.01% | 856,768 |
| 2024-03-01 | 2024-02-28 | 5.184 | 175,858 | -5,392 | 0.01% | 911,566 |
| 2024-02-27 | 2024-02-23 | 5.184 | 181,250 | +4,977 | 0.01% | 939,516 |
| 2024-02-26 | 2024-02-22 | 5.256 | 176,273 | +4,148 | 0.01% | 926,467 |
| 2024-02-14 | 2024-02-07 | 4.822 | 172,125 | -6,222 | 0.01% | 829,968 |
| 2024-02-08 | 2024-02-06 | 4.834 | 178,347 | -7,051 | 0.01% | 862,120 |
| 2024-02-07 | 2024-02-05 | 4.521 | 185,398 | +7,051 | 0.01% | 838,096 |
| 2024-02-06 | 2024-02-02 | 4.677 | 178,347 | -14,931 | 0.01% | 834,171 |
| 2024-02-05 | 2024-02-01 | 4.593 | 193,278 | -4,978 | 0.01% | 887,698 |
| 2024-02-01 | 2024-01-30 | 4.641 | 198,256 | +6,637 | 0.01% | 920,120 |
| 2024-01-31 | 2024-01-29 | 4.894 | 191,619 | -5,807 | 0.01% | 937,826 |
| 2024-01-30 | 2024-01-26 | 4.798 | 197,426 | -3,733 | 0.01% | 947,207 |
| 2024-01-29 | 2024-01-25 | 5.003 | 201,159 | -830 | 0.01% | 1,006,341 |
| 2024-01-26 | 2024-01-24 | 4.930 | 201,989 | -5,392 | 0.01% | 995,884 |
| 2024-01-24 | 2024-01-22 | 4.557 | 207,381 | +830 | 0.01% | 944,971 |
| 2024-01-23 | 2024-01-19 | 4.834 | 206,551 | -1,659 | 0.01% | 998,457 |
| 2024-01-22 | 2024-01-18 | 4.942 | 208,210 | -100,376 | 0.01% | 1,029,066 |
| 2024-01-19 | 2024-01-17 | 4.822 | 308,586 | +13,447 | 0.01% | 1,487,969 |
| 2024-01-18 | 2024-01-16 | 5.063 | 295,139 | +5,392 | 0.01% | 1,494,285 |
| 2024-01-17 | 2024-01-15 | 5.135 | 289,747 | +8,296 | 0.01% | 1,487,943 |
| 2024-01-16 | 2024-01-12 | 5.244 | 281,451 | +13,273 | 0.01% | 1,475,875 |
| 2024-01-15 | 2024-01-11 | 5.244 | 268,178 | -15,347 | 0.01% | 1,406,274 |
| 2024-01-12 | 2024-01-10 | 4.991 | 283,525 | +14,932 | 0.01% | 1,414,977 |
| 2024-01-11 | 2024-01-09 | 4.593 | 268,593 | -14,932 | 0.01% | 1,233,608 |
| 2024-01-10 | 2024-01-08 | 4.436 | 283,525 | -19,080 | 0.01% | 1,257,757 |
| 2024-01-05 | 2024-01-03 | 4.762 | 302,605 | +19,080 | 0.01% | 1,440,890 |
| 2024-01-04 | 2024-01-02 | 4.954 | 283,525 | +15,761 | 0.01% | 1,404,723 |
| 2024-01-02 | 2023-12-28 | 5.413 | 267,764 | -12,443 | 0.01% | 1,449,293 |
| 2023-12-29 | 2023-12-27 | 5.135 | 280,207 | +12,443 | 0.01% | 1,438,952 |
| 2023-12-22 | 2023-12-20 | 5.292 | 267,764 | -12,443 | 0.01% | 1,417,015 |
| 2023-12-21 | 2023-12-19 | 5.232 | 280,207 | +5,807 | 0.01% | 1,465,974 |
| 2023-12-19 | 2023-12-15 | 5.340 | 274,400 | -4,148 | 0.01% | 1,465,364 |
| 2023-12-18 | 2023-12-14 | 5.208 | 278,548 | +16,591 | 0.01% | 1,450,579 |
| 2023-12-13 | 2023-12-11 | 5.364 | 261,957 | -16,591 | 0.01% | 1,405,231 |
| 2023-12-12 | 2023-12-08 | 5.485 | 278,548 | +16,591 | 0.01% | 1,527,809 |
| 2023-12-11 | 2023-12-07 | 5.473 | 261,957 | -8,295 | 0.01% | 1,433,651 |
| 2023-12-05 | 2023-12-01 | 5.388 | 270,252 | -3,319 | 0.01% | 1,456,244 |
| 2023-12-04 | 2023-11-30 | 5.437 | 273,571 | -8,295 | 0.01% | 1,487,319 |
| 2023-11-29 | 2023-11-27 | 5.714 | 281,866 | +8,295 | 0.01% | 1,610,567 |
| 2023-11-28 | 2023-11-24 | 5.895 | 273,571 | +16,591 | 0.01% | 1,612,637 |
| 2023-11-27 | 2023-11-23 | 6.015 | 256,980 | +7,466 | 0.01% | 1,545,815 |
| 2023-11-24 | 2023-11-22 | 5.931 | 249,514 | +14,518 | 0.01% | 1,479,850 |
| 2023-11-20 | 2023-11-16 | 6.449 | 234,996 | +2,073 | 0.01% | 1,515,556 |
| 2023-11-16 | 2023-11-14 | 6.473 | 232,923 | +96,228 | 0.01% | 1,507,802 |
| 2023-11-15 | 2023-11-13 | 7.751 | 136,695 | +830 | 0.01% | 1,059,549 |
| 2023-10-30 | 2023-10-26 | 8.197 | 135,865 | +1,659 | 0.01% | 1,113,715 |
| 2023-10-27 | 2023-10-25 | 8.535 | 134,206 | -16,591 | 0.01% | 1,145,415 |
| 2023-10-26 | 2023-10-24 | 8.185 | 150,797 | -16,591 | 0.01% | 1,234,298 |
| 2023-10-19 | 2023-10-17 | 8.884 | 167,388 | +19,494 | 0.01% | 1,487,132 |
| 2023-10-18 | 2023-10-16 | 8.535 | 147,894 | +8,296 | 0.01% | 1,262,239 |
| 2023-10-16 | 2023-10-12 | 8.872 | 139,598 | +4,147 | 0.01% | 1,238,553 |
| 2023-10-12 | 2023-10-10 | 8.354 | 135,451 | +830 | 0.01% | 1,131,548 |
| 2023-09-29 | 2023-09-27 | 8.474 | 134,621 | +830 | 0.01% | 1,140,843 |
| 2023-09-06 | 2023-09-04 | 10.065 | 133,791 | -1,245 | 0.01% | 1,346,592 |
| 2023-09-05 | 2023-08-31 | 9.525 | 135,036 | +2,254 | 0.01% | 1,286,283 |
| 2023-08-30 | 2023-08-28 | 9.342 | 132,782 | +1,631 | 0.01% | 1,240,395 |
| 2023-08-25 | 2023-08-23 | 9.501 | 131,151 | +4,894 | 0.01% | 1,246,061 |
| 2023-08-11 | 2023-08-09 | 10.249 | 126,257 | -2,447 | 0.01% | 1,293,980 |
| 2023-08-10 | 2023-08-08 | 10.224 | 128,704 | +2,447 | 0.01% | 1,315,903 |
| 2023-08-07 | 2023-08-03 | 10.335 | 126,257 | -815 | 0.01% | 1,304,815 |
| 2023-08-04 | 2023-08-02 | 10.286 | 127,072 | +1,223 | 0.01% | 1,307,006 |
| 2023-08-03 | 2023-08-01 | 10.494 | 125,849 | -20,393 | 0.01% | 1,320,655 |
| 2023-08-02 | 2023-07-31 | 10.592 | 146,242 | -3,262 | 0.01% | 1,549,001 |
| 2023-08-01 | 2023-07-28 | 10.261 | 149,504 | +8,157 | 0.01% | 1,534,066 |
| 2023-07-27 | 2023-07-25 | 9.697 | 141,347 | -4,487 | 0.01% | 1,370,657 |
| 2023-07-25 | 2023-07-21 | 9.427 | 145,834 | +1,224 | 0.01% | 1,374,836 |
| 2023-07-24 | 2023-07-20 | 9.317 | 144,610 | +3,263 | 0.01% | 1,347,342 |
| 2023-07-21 | 2023-07-19 | 9.697 | 141,347 | -816 | 0.01% | 1,370,657 |
| 2023-07-20 | 2023-07-18 | 9.611 | 142,163 | -29,773 | 0.01% | 1,366,371 |
| 2023-07-19 | 2023-07-14 | 9.648 | 171,936 | +29,773 | 0.01% | 1,658,851 |
| 2023-07-13 | 2023-07-11 | 9.476 | 142,163 | +1,631 | 0.01% | 1,347,200 |
| 2023-07-10 | 2023-07-06 | 9.231 | 140,532 | +4,895 | 0.01% | 1,297,287 |
| 2023-07-05 | 2023-07-03 | 9.930 | 135,637 | +4,894 | 0.01% | 1,346,880 |
| 2023-06-27 | 2023-06-23 | 9.611 | 130,743 | -1,632 | 0.01% | 1,256,610 |
| 2023-06-26 | 2023-06-21 | 9.844 | 132,375 | -1,223 | 0.01% | 1,303,129 |
| 2023-06-21 | 2023-06-19 | 10.543 | 133,598 | +2,447 | 0.01% | 1,408,524 |
| 2023-06-20 | 2023-06-16 | 11.009 | 131,151 | +5,710 | 0.01% | 1,443,822 |
| 2023-06-19 | 2023-06-15 | 10.911 | 125,441 | -2,039 | 0.01% | 1,368,659 |
| 2023-06-16 | 2023-06-14 | 10.298 | 127,480 | -1,632 | 0.01% | 1,312,766 |
| 2023-06-15 | 2023-06-13 | 10.237 | 129,112 | -815 | 0.01% | 1,321,658 |
| 2023-06-13 | 2023-06-09 | 10.224 | 129,927 | +815 | 0.01% | 1,328,407 |
| 2023-06-07 | 2023-06-05 | 10.361 | 129,112 | -4,078 | 0.01% | 1,337,740 |
| 2023-06-06 | 2023-06-02 | 10.448 | 133,190 | +5,981 | 0.01% | 1,391,520 |
| 2023-06-05 | 2023-06-01 | 9.459 | 127,209 | +4,044 | 0.01% | 1,203,207 |
| 2023-05-16 | 2023-05-12 | 10.893 | 123,165 | -3,235 | 0.01% | 1,341,604 |
| 2023-05-10 | 2023-05-08 | 11.387 | 126,400 | -1,618 | 0.01% | 1,439,355 |
| 2023-05-09 | 2023-05-05 | 11.301 | 128,018 | +809 | 0.01% | 1,446,700 |
| 2023-05-04 | 2023-05-02 | 11.091 | 127,209 | -4,044 | 0.01% | 1,410,819 |
| 2023-04-28 | 2023-04-26 | 11.214 | 131,253 | +4,853 | 0.01% | 1,471,898 |
| 2023-04-26 | 2023-04-24 | 11.251 | 126,400 | -2,427 | 0.01% | 1,422,164 |
| 2023-04-24 | 2023-04-20 | 11.548 | 128,827 | +809 | 0.01% | 1,487,698 |
| 2023-04-20 | 2023-04-18 | 11.894 | 128,018 | -4,044 | 0.01% | 1,522,675 |
| 2023-04-19 | 2023-04-17 | 12.117 | 132,062 | -8,492 | 0.01% | 1,600,166 |
| 2023-04-17 | 2023-04-13 | 12.253 | 140,554 | -4,044 | 0.01% | 1,722,178 |
| 2023-04-14 | 2023-04-12 | 12.179 | 144,598 | -809 | 0.01% | 1,761,001 |
| 2023-04-13 | 2023-04-11 | 12.240 | 145,407 | +3,235 | 0.01% | 1,779,843 |
| 2023-04-06 | 2023-04-03 | 11.869 | 142,172 | -3,235 | 0.01% | 1,687,510 |
| 2023-04-03 | 2023-03-30 | 12.142 | 145,407 | -4,853 | 0.01% | 1,765,460 |
| 2023-03-31 | 2023-03-29 | 11.363 | 150,260 | -5,661 | 0.01% | 1,707,340 |
| 2023-03-29 | 2023-03-27 | 11.301 | 155,921 | -8,088 | 0.01% | 1,762,024 |
| 2023-03-28 | 2023-03-24 | 11.350 | 164,009 | +12,132 | 0.01% | 1,861,536 |
| 2023-03-22 | 2023-03-20 | 9.768 | 151,877 | -3,235 | 0.01% | 1,483,475 |
| 2023-03-21 | 2023-03-17 | 10.027 | 155,112 | +1,617 | 0.01% | 1,555,347 |
| 2023-03-03 | 2023-03-01 | 11.499 | 153,495 | +1,618 | 0.01% | 1,764,974 |
| 2023-02-24 | 2023-02-22 | 11.264 | 151,877 | -6,471 | 0.01% | 1,710,691 |
| 2023-02-23 | 2023-02-21 | 11.276 | 158,348 | +8,088 | 0.01% | 1,785,536 |
| 2023-02-13 | 2023-02-09 | 12.216 | 150,260 | +2,022 | 0.01% | 1,835,530 |
| 2023-02-09 | 2023-02-07 | 12.327 | 148,238 | -4,044 | 0.01% | 1,827,325 |
| 2023-02-06 | 2023-02-02 | 13.056 | 152,282 | -91,394 | 0.01% | 1,988,262 |
| 2023-02-03 | 2023-02-01 | 12.859 | 243,676 | +92,203 | 0.01% | 3,133,338 |
| 2023-02-02 | 2023-01-31 | 12.859 | 151,473 | -3,235 | 0.01% | 1,947,734 |
| 2023-02-01 | 2023-01-30 | 13.007 | 154,708 | -198,964 | 0.01% | 2,012,286 |
| 2023-01-31 | 2023-01-27 | 13.576 | 353,672 | -9,705 | 0.02% | 4,801,358 |
| 2023-01-30 | 2023-01-26 | 13.427 | 363,377 | +91,394 | 0.02% | 4,879,197 |
| 2023-01-27 | 2023-01-20 | 13.032 | 271,983 | +122,128 | 0.01% | 3,544,406 |
| 2023-01-26 | 2023-01-19 | 12.958 | 149,855 | -8,088 | 0.01% | 1,941,751 |
| 2023-01-20 | 2023-01-18 | 12.228 | 157,943 | +404 | 0.01% | 1,931,336 |
| 2023-01-19 | 2023-01-17 | 12.389 | 157,539 | +8,088 | 0.01% | 1,951,717 |
| 2023-01-18 | 2023-01-16 | 11.313 | 149,451 | -1,618 | 0.01% | 1,690,756 |
| 2023-01-17 | 2023-01-13 | 11.251 | 151,069 | +1,618 | 0.01% | 1,699,722 |
| 2023-01-16 | 2023-01-12 | 11.325 | 149,451 | -8,088 | 0.01% | 1,692,604 |
| 2023-01-13 | 2023-01-11 | 11.189 | 157,539 | +8,088 | 0.01% | 1,762,779 |
| 2023-01-12 | 2023-01-10 | 11.610 | 149,451 | +3,235 | 0.01% | 1,735,104 |
| 2023-01-11 | 2023-01-09 | 11.733 | 146,216 | -12,132 | 0.01% | 1,715,624 |
| 2023-01-10 | 2023-01-06 | 11.375 | 158,348 | -78,048 | 0.01% | 1,801,198 |
| 2023-01-09 | 2023-01-05 | 11.721 | 236,396 | +88,967 | 0.01% | 2,770,828 |
| 2023-01-06 | 2023-01-04 | 11.251 | 147,429 | -4,044 | 0.01% | 1,658,767 |
| 2023-01-05 | 2023-01-03 | 10.757 | 151,473 | -10,110 | 0.01% | 1,629,354 |
| 2023-01-03 | 2022-12-29 | 10.547 | 161,583 | -129,407 | 0.01% | 1,704,142 |
| 2022-12-30 | 2022-12-28 | 10.794 | 290,990 | +122,128 | 0.01% | 3,140,895 |
| 2022-12-29 | 2022-12-23 | 10.262 | 168,862 | +10,514 | 0.01% | 1,732,891 |
| 2022-12-28 | 2022-12-22 | 10.645 | 158,348 | +4,044 | 0.01% | 1,685,687 |
| 2022-12-23 | 2022-12-21 | 10.139 | 154,304 | +809 | 0.01% | 1,564,416 |
| 2022-12-22 | 2022-12-20 | 10.312 | 153,495 | +8,088 | 0.01% | 1,582,783 |
| 2022-12-20 | 2022-12-16 | 11.956 | 145,407 | -3,235 | 0.01% | 1,738,493 |
| 2022-12-19 | 2022-12-15 | 11.956 | 148,642 | -4,853 | 0.01% | 1,777,171 |
| 2022-12-16 | 2022-12-14 | 11.981 | 153,495 | +9,301 | 0.01% | 1,838,989 |
| 2022-12-15 | 2022-12-13 | 12.265 | 144,194 | -2,831 | 0.01% | 1,768,561 |
| 2022-12-14 | 2022-12-12 | 12.018 | 147,025 | -4,044 | 0.01% | 1,766,927 |
| 2022-12-13 | 2022-12-09 | 12.438 | 151,069 | -8,087 | 0.01% | 1,879,033 |
| 2022-12-12 | 2022-12-08 | 11.771 | 159,156 | +3,235 | 0.01% | 1,873,359 |
| 2022-12-07 | 2022-12-05 | 11.869 | 155,921 | -113,232 | 0.01% | 1,850,704 |
| 2022-12-01 | 2022-11-29 | 10.497 | 269,153 | +4,044 | 0.01% | 2,825,322 |
| 2022-11-17 | 2022-11-15 | 12.166 | 265,109 | +1,618 | 0.01% | 3,225,378 |
| 2022-11-16 | 2022-11-14 | 11.128 | 263,491 | -809 | 0.01% | 2,932,037 |
| 2022-11-15 | 2022-11-11 | 10.299 | 264,300 | -4,448 | 0.01% | 2,722,095 |
| 2022-11-10 | 2022-11-08 | 9.607 | 268,748 | +4,044 | 0.01% | 2,581,828 |
| 2022-11-09 | 2022-11-07 | 9.904 | 264,704 | -16,176 | 0.01% | 2,621,526 |
| 2022-11-08 | 2022-11-04 | 9.384 | 280,880 | -5,257 | 0.01% | 2,635,868 |
| 2022-11-07 | 2022-11-03 | 8.469 | 286,137 | +21,028 | 0.01% | 2,423,403 |
| 2022-11-04 | 2022-11-02 | 9.644 | 265,109 | -8,088 | 0.01% | 2,556,702 |
| 2022-11-03 | 2022-11-01 | 9.409 | 273,197 | -4,044 | 0.01% | 2,570,524 |
| 2022-11-02 | 2022-10-31 | 8.902 | 277,241 | +8,088 | 0.01% | 2,468,034 |
| 2022-11-01 | 2022-10-28 | 9.211 | 269,153 | +4,044 | 0.01% | 2,479,229 |
| 2022-10-31 | 2022-10-27 | 9.409 | 265,109 | -4,848 | 0.01% | 2,494,424 |
| 2022-10-28 | 2022-10-26 | 9.595 | 269,957 | -10,514 | 0.01% | 2,590,105 |
| 2022-10-27 | 2022-10-25 | 8.976 | 280,471 | -9,706 | 0.01% | 2,517,594 |
| 2022-10-26 | 2022-10-24 | 8.976 | 290,177 | +7,280 | 0.01% | 2,604,718 |
| 2022-10-24 | 2022-10-20 | 9.483 | 282,897 | +8,088 | 0.01% | 2,682,778 |
| 2022-10-21 | 2022-10-19 | 9.421 | 274,809 | -1,214 | 0.01% | 2,589,089 |
| 2022-10-20 | 2022-10-18 | 9.953 | 276,023 | +405 | 0.01% | 2,747,276 |
| 2022-10-19 | 2022-10-17 | 9.520 | 275,618 | -4,044 | 0.01% | 2,623,973 |
| 2022-10-18 | 2022-10-14 | 9.570 | 279,662 | +8,492 | 0.01% | 2,676,304 |
| 2022-10-17 | 2022-10-13 | 9.347 | 271,170 | +8,088 | 0.01% | 2,534,688 |
| 2022-10-14 | 2022-10-12 | 9.768 | 263,082 | +809 | 0.01% | 2,569,682 |
| 2022-10-13 | 2022-10-11 | 9.817 | 262,273 | -4,044 | 0.01% | 2,574,751 |
| 2022-10-12 | 2022-10-10 | 9.731 | 266,317 | -1,213 | 0.01% | 2,591,402 |
| 2022-10-10 | 2022-10-06 | 11.016 | 267,530 | -1,618 | 0.01% | 2,947,211 |
| 2022-10-07 | 2022-10-05 | 11.041 | 269,148 | +4,853 | 0.01% | 2,971,691 |
| 2022-10-05 | 2022-09-30 | 10.324 | 264,295 | -5,662 | 0.01% | 2,728,579 |
| 2022-10-03 | 2022-09-29 | 10.571 | 269,957 | +5,662 | 0.01% | 2,853,789 |
| 2022-09-30 | 2022-09-28 | 11.091 | 264,295 | +3,235 | 0.01% | 2,931,180 |
| 2022-09-28 | 2022-09-26 | 11.264 | 261,060 | +5,662 | 0.01% | 2,940,491 |
| 2022-09-26 | 2022-09-22 | 11.771 | 255,398 | -809 | 0.01% | 3,006,184 |
| 2022-09-22 | 2022-09-20 | 12.216 | 256,207 | +8,897 | 0.01% | 3,129,746 |
| 2022-09-21 | 2022-09-19 | 11.993 | 247,310 | +2,426 | 0.01% | 2,966,023 |
| 2022-09-20 | 2022-09-16 | 12.389 | 244,884 | -1,618 | 0.01% | 3,033,816 |
| 2022-09-16 | 2022-09-14 | 12.834 | 246,502 | -3,235 | 0.01% | 3,163,581 |
| 2022-09-15 | 2022-09-13 | 13.056 | 249,737 | +6,471 | 0.01% | 3,260,678 |
| 2022-09-14 | 2022-09-09 | 12.710 | 243,266 | -17,794 | 0.01% | 3,091,973 |
| 2022-09-13 | 2022-09-08 | 12.463 | 261,060 | +17,794 | 0.01% | 3,253,584 |
| 2022-09-08 | 2022-09-06 | 12.760 | 243,266 | +808 | 0.01% | 3,104,004 |
| 2022-09-06 | 2022-09-02 | 12.859 | 242,458 | +4,044 | 0.01% | 3,117,676 |
| 2022-09-05 | 2022-09-01 | 13.392 | 238,414 | -2,426 | 0.01% | 3,192,901 |
| 2022-09-02 | 2022-08-31 | 13.718 | 240,840 | -1,069 | 0.01% | 3,303,764 |
| 2022-09-01 | 2022-08-30 | 13.117 | 241,909 | +7,990 | 0.01% | 3,173,096 |
| 2022-08-31 | 2022-08-29 | 12.967 | 233,919 | +3,995 | 0.01% | 3,033,159 |
| 2022-08-30 | 2022-08-26 | 13.618 | 229,924 | +129,433 | 0.01% | 3,131,000 |
| 2022-08-29 | 2022-08-25 | 13.567 | 100,491 | +7,990 | 0.00% | 1,363,410 |
| 2022-08-26 | 2022-08-24 | 13.542 | 92,501 | +3,595 | 0.00% | 1,252,690 |
| 2022-08-25 | 2022-08-23 | 15.795 | 88,906 | -19,175 | 0.00% | 1,404,301 |
| 2022-08-24 | 2022-08-22 | 16.897 | 108,081 | +31,159 | 0.01% | 1,826,220 |
| 2022-08-18 | 2022-08-16 | 15.921 | 76,922 | -23,969 | 0.00% | 1,224,638 |
| 2022-08-17 | 2022-08-15 | 16.021 | 100,891 | +1,598 | 0.00% | 1,616,338 |
| 2022-08-16 | 2022-08-12 | 16.171 | 99,293 | +21,572 | 0.00% | 1,605,651 |
| 2022-08-15 | 2022-08-11 | 15.670 | 77,721 | -7,190 | 0.00% | 1,217,903 |
| 2022-08-12 | 2022-08-10 | 14.919 | 84,911 | +7,190 | 0.00% | 1,266,806 |
| 2022-08-11 | 2022-08-09 | 15.395 | 77,721 | +2,397 | 0.00% | 1,196,502 |
| 2022-08-04 | 2022-08-02 | 15.745 | 75,324 | -1,598 | 0.00% | 1,185,998 |
| 2022-08-03 | 2022-08-01 | 16.021 | 76,922 | -3,195 | 0.00% | 1,232,340 |
| 2022-08-02 | 2022-07-29 | 15.971 | 80,117 | +3,195 | 0.00% | 1,279,515 |
| 2022-07-28 | 2022-07-26 | 16.546 | 76,922 | +1,598 | 0.00% | 1,272,776 |
| 2022-07-26 | 2022-07-22 | 16.546 | 75,324 | -7,190 | 0.00% | 1,246,335 |
| 2022-07-22 | 2022-07-20 | 17.948 | 82,514 | -35,155 | 0.00% | 1,480,971 |
| 2022-07-20 | 2022-07-18 | 17.598 | 117,669 | +3,196 | 0.01% | 2,070,700 |
| 2022-07-19 | 2022-07-15 | 17.347 | 114,473 | +7,990 | 0.01% | 1,985,803 |
| 2022-07-18 | 2022-07-14 | 17.723 | 106,483 | -6,392 | 0.01% | 1,887,180 |
| 2022-07-15 | 2022-07-13 | 17.122 | 112,875 | +399 | 0.01% | 1,932,652 |
| 2022-07-14 | 2022-07-12 | 17.573 | 112,476 | -3,995 | 0.01% | 1,976,500 |
| 2022-07-12 | 2022-07-08 | 18.499 | 116,471 | -15,180 | 0.01% | 2,154,578 |
| 2022-07-11 | 2022-07-07 | 18.424 | 131,651 | +20,773 | 0.01% | 2,425,503 |
| 2022-07-05 | 2022-06-30 | 17.773 | 110,878 | -799 | 0.01% | 1,970,623 |
| 2022-07-04 | 2022-06-29 | 17.498 | 111,677 | -40,747 | 0.01% | 1,954,073 |
| 2022-06-30 | 2022-06-28 | 17.923 | 152,424 | -15,975 | 0.01% | 2,731,909 |
| 2022-06-28 | 2022-06-24 | 16.922 | 168,399 | -5,593 | 0.01% | 2,849,614 |
| 2022-06-27 | 2022-06-23 | 16.697 | 173,992 | -5,992 | 0.01% | 2,905,059 |
| 2022-06-24 | 2022-06-22 | 16.296 | 179,984 | -4,794 | 0.01% | 2,933,018 |
| 2022-06-23 | 2022-06-21 | 16.546 | 184,778 | +18,377 | 0.01% | 3,057,395 |
| 2022-06-22 | 2022-06-20 | 15.845 | 166,401 | -7,191 | 0.01% | 2,636,693 |
| 2022-06-21 | 2022-06-17 | 15.620 | 173,592 | +4,794 | 0.01% | 2,711,529 |
| 2022-06-20 | 2022-06-16 | 15.670 | 168,798 | -16,779 | 0.01% | 2,645,096 |
| 2022-06-17 | 2022-06-15 | 15.996 | 185,577 | -16,378 | 0.01% | 2,968,417 |
| 2022-06-16 | 2022-06-14 | 16.121 | 201,955 | +4,793 | 0.01% | 3,255,670 |
| 2022-06-15 | 2022-06-13 | 15.670 | 197,162 | -1,598 | 0.01% | 3,089,566 |
| 2022-06-14 | 2022-06-10 | 16.021 | 198,760 | -1,997 | 0.01% | 3,184,262 |
| 2022-06-10 | 2022-06-08 | 16.271 | 200,757 | +5,193 | 0.01% | 3,266,510 |
| 2022-06-08 | 2022-06-06 | 15.295 | 195,564 | +20,374 | 0.01% | 2,991,094 |
| 2022-06-06 | 2022-06-01 | 14.494 | 175,190 | -11,985 | 0.01% | 2,539,147 |
| 2022-06-02 | 2022-05-31 | 14.143 | 187,175 | +27,964 | 0.01% | 2,647,257 |
| 2022-06-01 | 2022-05-30 | 13.718 | 159,211 | -3,595 | 0.01% | 2,184,004 |
| 2022-05-30 | 2022-05-26 | 12.316 | 162,806 | +799 | 0.01% | 2,005,097 |
| 2022-05-27 | 2022-05-25 | 12.366 | 162,007 | +4,794 | 0.01% | 2,003,367 |
| 2022-05-26 | 2022-05-24 | 12.591 | 157,213 | -3,596 | 0.01% | 1,979,504 |
| 2022-05-24 | 2022-05-20 | 13.492 | 160,809 | -3,595 | 0.01% | 2,169,697 |
| 2022-05-23 | 2022-05-19 | 13.242 | 164,404 | -2,397 | 0.01% | 2,177,048 |
| 2022-05-19 | 2022-05-17 | 13.292 | 166,801 | -1,598 | 0.01% | 2,217,140 |
| 2022-05-18 | 2022-05-16 | 12.942 | 168,399 | -3,196 | 0.01% | 2,179,365 |
| 2022-05-17 | 2022-05-13 | 12.992 | 171,595 | +4,794 | 0.01% | 2,229,317 |
| 2022-05-16 | 2022-05-12 | 12.328 | 166,801 | -2,397 | 0.01% | 2,056,387 |
| 2022-05-13 | 2022-05-11 | 12.641 | 169,198 | +5,593 | 0.01% | 2,138,880 |
| 2022-05-12 | 2022-05-10 | 12.575 | 163,605 | -2,397 | 0.01% | 2,057,297 |
| 2022-05-11 | 2022-05-06 | 13.044 | 166,002 | +18,811 | 0.01% | 2,165,375 |
| 2022-05-10 | 2022-05-05 | 14.161 | 147,191 | +3,153 | 0.01% | 2,084,358 |
| 2022-05-03 | 2022-04-28 | 14.364 | 144,038 | -11,034 | 0.01% | 2,068,951 |
| 2022-04-29 | 2022-04-27 | 13.907 | 155,072 | -2,364 | 0.01% | 2,156,606 |
| 2022-04-28 | 2022-04-26 | 13.552 | 157,436 | +1,576 | 0.01% | 2,133,546 |
| 2022-04-27 | 2022-04-25 | 13.298 | 155,860 | +4,729 | 0.01% | 2,072,635 |
| 2022-04-26 | 2022-04-22 | 14.339 | 151,131 | +4,728 | 0.01% | 2,166,999 |
| 2022-04-22 | 2022-04-20 | 14.186 | 146,403 | +2,365 | 0.01% | 2,076,914 |
| 2022-04-21 | 2022-04-19 | 13.933 | 144,038 | -1,971 | 0.01% | 2,006,810 |
| 2022-04-20 | 2022-04-14 | 14.339 | 146,009 | -8,274 | 0.01% | 2,093,557 |
| 2022-04-19 | 2022-04-13 | 13.273 | 154,283 | +7,092 | 0.01% | 2,047,748 |
| 2022-04-14 | 2022-04-12 | 13.780 | 147,191 | +1,182 | 0.01% | 2,028,326 |
| 2022-04-13 | 2022-04-11 | 13.019 | 146,009 | +1,577 | 0.01% | 1,900,876 |
| 2022-04-11 | 2022-04-07 | 14.694 | 144,432 | +6,304 | 0.01% | 2,122,261 |
| 2022-04-07 | 2022-04-04 | 15.861 | 138,128 | -11,427 | 0.01% | 2,190,880 |
| 2022-04-01 | 2022-03-30 | 14.897 | 149,555 | -788 | 0.01% | 2,227,901 |
| 2022-03-31 | 2022-03-29 | 14.389 | 150,343 | +7,881 | 0.01% | 2,163,331 |
| 2022-03-30 | 2022-03-28 | 14.186 | 142,462 | +1,576 | 0.01% | 2,021,006 |
| 2022-03-28 | 2022-03-24 | 15.531 | 140,886 | -5,517 | 0.01% | 2,188,145 |
| 2022-03-25 | 2022-03-23 | 14.973 | 146,403 | -4,334 | 0.01% | 2,192,092 |
| 2022-03-24 | 2022-03-22 | 15.582 | 150,737 | +9,063 | 0.01% | 2,348,794 |
| 2022-03-23 | 2022-03-21 | 14.288 | 141,674 | -5,123 | 0.01% | 2,024,209 |
| 2022-03-22 | 2022-03-18 | 13.907 | 146,797 | +788 | 0.01% | 2,041,524 |
| 2022-03-21 | 2022-03-17 | 14.110 | 146,009 | -7,880 | 0.01% | 2,060,209 |
| 2022-03-18 | 2022-03-16 | 12.689 | 153,889 | +10,245 | 0.01% | 1,952,695 |
| 2022-03-17 | 2022-03-15 | 10.354 | 143,644 | +2,364 | 0.01% | 1,487,320 |
| 2022-03-14 | 2022-03-10 | 13.780 | 141,280 | +5,123 | 0.01% | 1,946,872 |
| 2022-03-11 | 2022-03-09 | 13.273 | 136,157 | -236,426 | 0.01% | 1,807,168 |
| 2022-03-08 | 2022-03-04 | 15.252 | 372,583 | -788 | 0.02% | 5,682,694 |
| 2022-03-02 | 2022-02-28 | 16.369 | 373,371 | -2,364 | 0.02% | 6,111,630 |
| 2022-03-01 | 2022-02-25 | 16.724 | 375,735 | -789 | 0.02% | 6,283,822 |
| 2022-02-28 | 2022-02-24 | 16.115 | 376,524 | -7,092 | 0.02% | 6,067,687 |
| 2022-02-23 | 2022-02-21 | 17.029 | 383,616 | -3,941 | 0.02% | 6,532,449 |
| 2022-02-22 | 2022-02-18 | 17.029 | 387,557 | +788 | 0.02% | 6,599,558 |
| 2022-02-21 | 2022-02-17 | 17.359 | 386,769 | -2,364 | 0.02% | 6,713,740 |
| 2022-02-18 | 2022-02-16 | 16.978 | 389,133 | -3,152 | 0.02% | 6,606,645 |
| 2022-02-17 | 2022-02-15 | 16.749 | 392,285 | +3,940 | 0.02% | 6,570,560 |
| 2022-02-15 | 2022-02-11 | 17.511 | 388,345 | +3,153 | 0.02% | 6,800,230 |
| 2022-02-14 | 2022-02-10 | 17.460 | 385,192 | -3,153 | 0.02% | 6,725,467 |
| 2022-02-11 | 2022-02-09 | 17.790 | 388,345 | +3,941 | 0.02% | 6,908,639 |
| 2022-02-10 | 2022-02-08 | 18.018 | 384,404 | -32,312 | 0.02% | 6,926,328 |
| 2022-02-09 | 2022-02-07 | 18.069 | 416,716 | +788 | 0.02% | 7,529,687 |
| 2022-02-08 | 2022-02-04 | 18.374 | 415,928 | -7,881 | 0.02% | 7,642,114 |
| 2022-02-07 | 2022-01-31 | 17.663 | 423,809 | -24,430 | 0.02% | 7,485,765 |
| 2022-02-04 | 2022-01-27 | 16.826 | 448,239 | +7,881 | 0.02% | 7,541,886 |
| 2022-01-27 | 2022-01-25 | 17.638 | 440,358 | +26,400 | 0.02% | 7,766,896 |
| 2022-01-26 | 2022-01-24 | 17.384 | 413,958 | -37,040 | 0.02% | 7,196,207 |
| 2022-01-25 | 2022-01-21 | 17.536 | 450,998 | -8,669 | 0.02% | 7,908,779 |
| 2022-01-24 | 2022-01-20 | 17.409 | 459,667 | -1,576 | 0.02% | 8,002,473 |
| 2022-01-21 | 2022-01-19 | 17.079 | 461,243 | +44,133 | 0.02% | 7,877,740 |
| 2022-01-20 | 2022-01-18 | 17.282 | 417,110 | -4,728 | 0.02% | 7,208,659 |
| 2022-01-19 | 2022-01-17 | 16.572 | 421,838 | +5,516 | 0.02% | 6,990,619 |
| 2022-01-18 | 2022-01-14 | 16.369 | 416,322 | -3,940 | 0.02% | 6,814,686 |
| 2022-01-17 | 2022-01-13 | 16.420 | 420,262 | -6,699 | 0.02% | 6,900,510 |
| 2022-01-14 | 2022-01-12 | 16.039 | 426,961 | +5,517 | 0.02% | 6,847,973 |
| 2022-01-13 | 2022-01-11 | 15.075 | 421,444 | -40,587 | 0.02% | 6,353,062 |
| 2022-01-12 | 2022-01-10 | 14.948 | 462,031 | -4,728 | 0.02% | 6,906,264 |
| 2022-01-11 | 2022-01-07 | 14.339 | 466,759 | -66,199 | 0.02% | 6,692,647 |
| 2022-01-10 | 2022-01-06 | 14.821 | 532,958 | -8,275 | 0.03% | 7,898,827 |
| 2022-01-07 | 2022-01-05 | 15.481 | 541,233 | +1,576 | 0.03% | 8,378,589 |
| 2022-01-06 | 2022-01-04 | 15.607 | 539,657 | +1,576 | 0.03% | 8,422,668 |
| 2022-01-05 | 2022-01-03 | 16.445 | 538,081 | +39,404 | 0.03% | 8,848,699 |
| 2022-01-04 | 2021-12-31 | 16.496 | 498,677 | +3,941 | 0.02% | 8,226,014 |
| 2022-01-03 | 2021-12-29 | 15.430 | 494,736 | -12,216 | 0.02% | 7,633,679 |
| 2021-12-30 | 2021-12-28 | 15.658 | 506,952 | +3,153 | 0.02% | 7,937,958 |
| 2021-12-29 | 2021-12-24 | 15.785 | 503,799 | -97,329 | 0.02% | 7,952,514 |
| 2021-12-28 | 2021-12-22 | 16.166 | 601,128 | +13,004 | 0.03% | 9,717,693 |
| 2021-12-22 | 2021-12-20 | 15.151 | 588,124 | +1,576 | 0.03% | 8,910,458 |
| 2021-12-21 | 2021-12-17 | 15.658 | 586,548 | -26,007 | 0.03% | 9,184,288 |
| 2021-12-20 | 2021-12-16 | 16.470 | 612,555 | -2,364 | 0.03% | 10,088,964 |
| 2021-12-17 | 2021-12-15 | 16.115 | 614,919 | -70,140 | 0.03% | 9,909,424 |
| 2021-12-16 | 2021-12-14 | 15.760 | 685,059 | -7,093 | 0.03% | 10,796,335 |
| 2021-12-15 | 2021-12-13 | 13.958 | 692,152 | -102,845 | 0.03% | 9,660,975 |
| 2021-12-14 | 2021-12-10 | 13.349 | 794,997 | -18,126 | 0.04% | 10,612,263 |
| 2021-12-13 | 2021-12-09 | 13.273 | 813,123 | -11,821 | 0.04% | 10,792,317 |
| 2021-12-10 | 2021-12-08 | 12.841 | 824,944 | +4,728 | 0.04% | 10,593,312 |
| 2021-12-09 | 2021-12-07 | 12.499 | 820,216 | +3,941 | 0.04% | 10,251,590 |
| 2021-12-06 | 2021-12-02 | 12.448 | 816,275 | -7,881 | 0.04% | 10,160,902 |
| 2021-12-03 | 2021-12-01 | 12.587 | 824,156 | +37,040 | 0.04% | 10,374,039 |
| 2021-12-02 | 2021-11-30 | 13.400 | 787,116 | +7,881 | 0.04% | 10,547,012 |
| 2021-11-30 | 2021-11-26 | 13.146 | 779,235 | +22,066 | 0.04% | 10,243,656 |
| 2021-11-26 | 2021-11-24 | 13.044 | 757,169 | +3,153 | 0.04% | 9,876,719 |
| 2021-11-25 | 2021-11-23 | 12.651 | 754,016 | +35,069 | 0.04% | 9,538,992 |
| 2021-11-24 | 2021-11-22 | 13.120 | 718,947 | +394 | 0.03% | 9,432,878 |
| 2021-11-23 | 2021-11-19 | 13.120 | 718,553 | +3,153 | 0.03% | 9,427,708 |
| 2021-11-22 | 2021-11-18 | 13.197 | 715,400 | +3,940 | 0.03% | 9,440,806 |
| 2021-11-19 | 2021-11-17 | 13.729 | 711,460 | +1,576 | 0.03% | 9,767,975 |
| 2021-11-18 | 2021-11-16 | 14.009 | 709,884 | +14,186 | 0.03% | 9,944,507 |
| 2021-11-16 | 2021-11-12 | 14.059 | 695,698 | -34,676 | 0.03% | 9,781,091 |
| 2021-11-15 | 2021-11-11 | 13.501 | 730,374 | +31,524 | 0.04% | 9,860,835 |
| 2021-11-12 | 2021-11-10 | 13.526 | 698,850 | +55,166 | 0.03% | 9,452,963 |
| 2021-11-11 | 2021-11-09 | 13.603 | 643,684 | -4,729 | 0.03% | 8,755,769 |
| 2021-11-10 | 2021-11-08 | 12.790 | 648,413 | +1,970 | 0.03% | 8,293,522 |
| 2021-11-09 | 2021-11-05 | 13.146 | 646,443 | +2,365 | 0.03% | 8,498,001 |
| 2021-11-08 | 2021-11-04 | 13.780 | 644,078 | -1,971 | 0.03% | 8,875,546 |
| 2021-11-05 | 2021-11-03 | 13.247 | 646,049 | -5,122 | 0.03% | 8,558,403 |
| 2021-11-04 | 2021-11-02 | 12.994 | 651,171 | -2,364 | 0.03% | 8,461,002 |
| 2021-11-02 | 2021-10-29 | 12.994 | 653,535 | +3,152 | 0.03% | 8,491,718 |
| 2021-11-01 | 2021-10-28 | 13.070 | 650,383 | -15,368 | 0.03% | 8,500,279 |
| 2021-10-29 | 2021-10-27 | 13.171 | 665,751 | +4,335 | 0.03% | 8,768,715 |
| 2021-10-28 | 2021-10-26 | 13.729 | 661,416 | +788 | 0.03% | 9,080,897 |
| 2021-10-27 | 2021-10-25 | 13.628 | 660,628 | -2,365 | 0.03% | 9,003,016 |
| 2021-10-26 | 2021-10-22 | 13.704 | 662,993 | +789 | 0.03% | 9,085,723 |
| 2021-10-25 | 2021-10-21 | 13.679 | 662,204 | -3,941 | 0.03% | 9,058,105 |
| 2021-10-22 | 2021-10-20 | 13.729 | 666,145 | -788 | 0.03% | 9,145,823 |
| 2021-10-21 | 2021-10-19 | 13.095 | 666,933 | +9,457 | 0.03% | 8,733,507 |
| 2021-10-19 | 2021-10-15 | 12.156 | 657,476 | +2,758 | 0.03% | 7,992,308 |
| 2021-10-18 | 2021-10-12 | 12.511 | 654,718 | -14,973 | 0.03% | 8,191,397 |
| 2021-10-15 | 2021-10-11 | 13.019 | 669,691 | -1,576 | 0.03% | 8,718,637 |
| 2021-10-12 | 2021-10-08 | 12.410 | 671,267 | -19,703 | 0.03% | 8,330,306 |
| 2021-10-11 | 2021-10-07 | 13.197 | 690,970 | +3,941 | 0.03% | 9,118,414 |
| 2021-10-08 | 2021-10-06 | 12.676 | 687,029 | -2,364 | 0.03% | 8,708,981 |
| 2021-10-07 | 2021-10-05 | 13.526 | 689,393 | -788 | 0.03% | 9,325,043 |
| 2021-10-06 | 2021-10-04 | 13.400 | 690,181 | +6,304 | 0.03% | 9,248,125 |
| 2021-10-05 | 2021-09-30 | 13.831 | 683,877 | -394 | 0.03% | 9,458,696 |
| 2021-09-30 | 2021-09-28 | 13.628 | 684,271 | +15,762 | 0.03% | 9,325,222 |
| 2021-09-29 | 2021-09-27 | 13.450 | 668,509 | -13,398 | 0.03% | 8,991,661 |
| 2021-09-28 | 2021-09-24 | 14.516 | 681,907 | -2,364 | 0.03% | 9,898,695 |
| 2021-09-27 | 2021-09-23 | 15.709 | 684,271 | -28,765 | 0.03% | 10,749,186 |
| 2021-09-24 | 2021-09-21 | 16.369 | 713,036 | -64,229 | 0.03% | 11,671,534 |
| 2021-09-23 | 2021-09-20 | 16.191 | 777,265 | +56,348 | 0.04% | 12,584,807 |
| 2021-09-21 | 2021-09-17 | 17.511 | 720,917 | +51,620 | 0.03% | 12,623,830 |
| 2021-09-20 | 2021-09-16 | 16.775 | 669,297 | +4,334 | 0.03% | 11,227,346 |
| 2021-09-17 | 2021-09-15 | 17.536 | 664,963 | -13,003 | 0.03% | 11,660,906 |
| 2021-09-16 | 2021-09-14 | 17.130 | 677,966 | +11,427 | 0.03% | 11,613,643 |
| 2021-09-15 | 2021-09-13 | 17.181 | 666,539 | +12,215 | 0.03% | 11,451,728 |
| 2021-09-14 | 2021-09-10 | 18.323 | 654,324 | -2,364 | 0.03% | 11,989,107 |
| 2021-09-13 | 2021-09-09 | 17.765 | 656,688 | -3,152 | 0.03% | 11,665,783 |
| 2021-09-10 | 2021-09-08 | 17.587 | 659,840 | -39,798 | 0.03% | 11,604,559 |
| 2021-09-09 | 2021-09-07 | 17.359 | 699,638 | +14,973 | 0.03% | 12,144,685 |
| 2021-09-08 | 2021-09-06 | 16.699 | 684,665 | +18,914 | 0.03% | 11,433,016 |
| 2021-09-07 | 2021-09-03 | 16.927 | 665,751 | -38,616 | 0.03% | 11,269,235 |
| 2021-09-06 | 2021-09-02 | 17.480 | 704,367 | +3,152 | 0.03% | 12,312,555 |
| 2021-09-03 | 2021-09-01 | 17.813 | 701,215 | -51,533 | 0.03% | 12,490,761 |
| 2021-09-02 | 2021-08-31 | 16.968 | 752,748 | +3,907 | 0.04% | 12,772,962 |
| 2021-09-01 | 2021-08-30 | 16.405 | 748,841 | +21,881 | 0.04% | 12,285,027 |
| 2021-08-31 | 2021-08-27 | 16.303 | 726,960 | +5,079 | 0.04% | 11,851,639 |
| 2021-08-30 | 2021-08-26 | 16.585 | 721,881 | +46,887 | 0.04% | 11,972,065 |
| 2021-08-27 | 2021-08-25 | 16.892 | 674,994 | -44,542 | 0.03% | 11,401,771 |
| 2021-08-26 | 2021-08-24 | 17.583 | 719,536 | -135,582 | 0.04% | 12,651,375 |
| 2021-08-25 | 2021-08-23 | 16.380 | 855,118 | +8,596 | 0.04% | 14,006,657 |
| 2021-08-24 | 2021-08-20 | 14.998 | 846,522 | -14,066 | 0.04% | 12,695,925 |
| 2021-08-23 | 2021-08-19 | 15.433 | 860,588 | +4,298 | 0.04% | 13,281,315 |
| 2021-08-20 | 2021-08-18 | 15.177 | 856,290 | -2,344 | 0.04% | 12,995,830 |
| 2021-08-19 | 2021-08-17 | 14.793 | 858,634 | -9,378 | 0.04% | 12,701,774 |
| 2021-08-18 | 2021-08-16 | 15.433 | 868,012 | -48,450 | 0.04% | 13,395,888 |
| 2021-08-17 | 2021-08-13 | 15.740 | 916,462 | +27,351 | 0.04% | 14,425,074 |
| 2021-08-16 | 2021-08-12 | 15.279 | 889,111 | -8,596 | 0.04% | 13,584,973 |
| 2021-08-13 | 2021-08-11 | 15.458 | 897,707 | +31,258 | 0.04% | 13,877,141 |
| 2021-08-12 | 2021-08-10 | 15.433 | 866,449 | +19,146 | 0.04% | 13,371,766 |
| 2021-08-11 | 2021-08-09 | 15.586 | 847,303 | +12,893 | 0.04% | 13,206,402 |
| 2021-08-10 | 2021-08-06 | 15.919 | 834,410 | +23,053 | 0.04% | 13,283,067 |
| 2021-08-09 | 2021-08-05 | 16.610 | 811,357 | -120,734 | 0.04% | 13,476,749 |
| 2021-08-06 | 2021-08-04 | 16.252 | 932,091 | +265,303 | 0.05% | 15,148,182 |
| 2021-08-05 | 2021-08-03 | 14.486 | 666,788 | +2,344 | 0.03% | 9,659,011 |
| 2021-08-04 | 2021-08-02 | 14.076 | 664,444 | -781 | 0.03% | 9,352,970 |
| 2021-08-03 | 2021-07-30 | 13.795 | 665,225 | -3,126 | 0.03% | 9,176,684 |
| 2021-08-02 | 2021-07-29 | 14.435 | 668,351 | +20,317 | 0.03% | 9,647,442 |
| 2021-07-30 | 2021-07-28 | 14.460 | 648,034 | -39,463 | 0.03% | 9,370,758 |
| 2021-07-29 | 2021-07-27 | 13.129 | 687,497 | +20,709 | 0.03% | 9,026,443 |
| 2021-07-28 | 2021-07-26 | 14.511 | 666,788 | -23,053 | 0.03% | 9,676,077 |
| 2021-07-27 | 2021-07-23 | 15.202 | 689,841 | -8,205 | 0.03% | 10,487,305 |
| 2021-07-26 | 2021-07-22 | 16.354 | 698,046 | -77,364 | 0.03% | 11,415,984 |
| 2021-07-23 | 2021-07-21 | 16.380 | 775,410 | -140,270 | 0.04% | 12,701,056 |
| 2021-07-22 | 2021-07-20 | 17.455 | 915,680 | -4,298 | 0.04% | 15,982,936 |
| 2021-07-21 | 2021-07-19 | 17.813 | 919,978 | -38,682 | 0.04% | 16,387,592 |
| 2021-07-20 | 2021-07-16 | 18.658 | 958,660 | -5,470 | 0.05% | 17,886,304 |
| 2021-07-19 | 2021-07-15 | 18.709 | 964,130 | -217,244 | 0.05% | 18,037,712 |
| 2021-07-16 | 2021-07-14 | 17.506 | 1,181,374 | +250,065 | 0.06% | 20,681,021 |
| 2021-07-15 | 2021-07-13 | 18.453 | 931,309 | -250,455 | 0.05% | 17,185,316 |
| 2021-07-14 | 2021-07-12 | 19.144 | 1,181,764 | +159,025 | 0.06% | 22,623,553 |
| 2021-07-13 | 2021-07-09 | 20.321 | 1,022,739 | +7,424 | 0.05% | 20,783,265 |
| 2021-07-12 | 2021-07-08 | 20.014 | 1,015,315 | +34,774 | 0.05% | 20,320,576 |
| 2021-07-09 | 2021-07-07 | 20.372 | 980,541 | +42,589 | 0.05% | 19,975,943 |
| 2021-07-08 | 2021-07-06 | 18.683 | 937,952 | +42,589 | 0.05% | 17,523,947 |
| 2021-07-07 | 2021-07-05 | 18.274 | 895,363 | -100,807 | 0.04% | 16,361,602 |
| 2021-07-06 | 2021-07-02 | 18.299 | 996,170 | -46,105 | 0.05% | 18,229,215 |
| 2021-07-05 | 2021-06-30 | 18.734 | 1,042,275 | -52,358 | 0.05% | 19,526,386 |
| 2021-07-02 | 2021-06-29 | 18.350 | 1,094,633 | +196,535 | 0.05% | 20,087,050 |
| 2021-06-30 | 2021-06-28 | 18.811 | 898,098 | -171,919 | 0.04% | 16,894,274 |
| 2021-06-29 | 2021-06-25 | 17.020 | 1,070,017 | +21,099 | 0.05% | 18,211,293 |
| 2021-06-28 | 2021-06-24 | 17.327 | 1,048,918 | -39,463 | 0.05% | 18,174,341 |
| 2021-06-25 | 2021-06-23 | 17.736 | 1,088,381 | +11,315 | 0.05% | 19,303,793 |
| 2021-06-24 | 2021-06-22 | 17.020 | 1,077,066 | +40,636 | 0.05% | 18,331,265 |
| 2021-06-23 | 2021-06-21 | 16.892 | 1,036,430 | +43,761 | 0.05% | 17,507,026 |
| 2021-06-22 | 2021-06-18 | 16.840 | 992,669 | -24,616 | 0.05% | 16,717,018 |
| 2021-06-21 | 2021-06-17 | 15.945 | 1,017,285 | +61,735 | 0.05% | 16,220,310 |
| 2021-06-18 | 2021-06-16 | 13.769 | 955,550 | +75,410 | 0.05% | 13,157,221 |
| 2021-06-17 | 2021-06-15 | 13.718 | 880,140 | +82,443 | 0.04% | 12,073,829 |
| 2021-06-16 | 2021-06-11 | 11.363 | 797,697 | -78,145 | 0.04% | 9,064,616 |
| 2021-06-15 | 2021-06-10 | 11.683 | 875,842 | -91,820 | 0.04% | 10,232,812 |
| 2021-06-10 | 2021-06-08 | 11.991 | 967,662 | +13,675 | 0.05% | 11,602,772 |
| 2021-06-09 | 2021-06-07 | 12.643 | 953,987 | +4,298 | 0.05% | 12,061,404 |
| 2021-06-08 | 2021-06-04 | 12.310 | 949,689 | -8,596 | 0.05% | 11,691,089 |
| 2021-06-07 | 2021-06-03 | 12.157 | 958,285 | +60,953 | 0.05% | 11,649,754 |
| 2021-06-04 | 2021-06-02 | 11.415 | 897,332 | -30,476 | 0.04% | 10,242,748 |
| 2021-06-03 | 2021-06-01 | 11.645 | 927,808 | +59,390 | 0.05% | 10,804,333 |
| 2021-06-02 | 2021-05-31 | 10.621 | 868,418 | -35,947 | 0.04% | 9,223,704 |
| 2021-06-01 | 2021-05-28 | 10.916 | 904,365 | +15,238 | 0.04% | 9,871,684 |
| 2021-05-31 | 2021-05-27 | 10.468 | 889,127 | +89,476 | 0.04% | 9,307,126 |
| 2021-05-28 | 2021-05-26 | 9.789 | 799,651 | +24,225 | 0.04% | 7,828,173 |
| 2021-05-27 | 2021-05-25 | 9.585 | 775,426 | -1,953 | 0.04% | 7,432,256 |
| 2021-05-26 | 2021-05-24 | 9.418 | 777,379 | -16,020 | 0.04% | 7,321,652 |
| 2021-05-25 | 2021-05-21 | 9.060 | 793,399 | -2,344 | 0.04% | 7,188,253 |
| 2021-05-24 | 2021-05-20 | 8.727 | 795,743 | +7,814 | 0.04% | 6,944,735 |
| 2021-05-21 | 2021-05-18 | 8.817 | 787,929 | +1,563 | 0.04% | 6,947,120 |
| 2021-05-20 | 2021-05-17 | 8.983 | 786,366 | -16,574 | 0.04% | 7,064,156 |
| 2021-05-18 | 2021-05-14 | 8.471 | 802,940 | -41,808 | 0.04% | 6,802,046 |
| 2021-05-17 | 2021-05-13 | 8.766 | 844,748 | -23,444 | 0.04% | 7,404,849 |
| 2021-05-14 | 2021-05-12 | 9.214 | 868,192 | +39,464 | 0.04% | 7,999,204 |
| 2021-05-13 | 2021-05-11 | 8.249 | 828,728 | +9,768 | 0.04% | 6,835,867 |
| 2021-05-12 | 2021-05-10 | 8.093 | 818,960 | +18,909 | 0.04% | 6,628,036 |
| 2021-05-11 | 2021-05-07 | 9.492 | 800,051 | +39,385 | 0.04% | 7,593,881 |
| 2021-05-10 | 2021-05-06 | 9.686 | 760,666 | +99,234 | 0.04% | 7,367,799 |
| 2021-05-07 | 2021-05-05 | 8.495 | 661,432 | +21,623 | 0.03% | 5,618,640 |
| 2021-05-06 | 2021-05-04 | 8.935 | 639,809 | +22,395 | 0.03% | 5,716,650 |
| 2021-05-05 | 2021-05-03 | 8.676 | 617,414 | -97,689 | 0.03% | 5,356,652 |
| 2021-05-04 | 2021-04-30 | 8.780 | 715,103 | +23,167 | 0.04% | 6,278,277 |
| 2021-05-03 | 2021-04-29 | 8.961 | 691,936 | -1,544 | 0.03% | 6,200,321 |
| 2021-04-30 | 2021-04-28 | 9.168 | 693,480 | +1,930 | 0.03% | 6,357,837 |
| 2021-04-29 | 2021-04-27 | 9.194 | 691,550 | +2,317 | 0.03% | 6,358,052 |
| 2021-04-28 | 2021-04-26 | 8.559 | 689,233 | -35,523 | 0.03% | 5,899,425 |
| 2021-04-27 | 2021-04-23 | 8.663 | 724,756 | +6,564 | 0.04% | 6,278,561 |
| 2021-04-26 | 2021-04-22 | 8.663 | 718,192 | +28,573 | 0.04% | 6,221,697 |
| 2021-04-23 | 2021-04-21 | 7.601 | 689,619 | +21,237 | 0.03% | 5,241,909 |
| 2021-04-22 | 2021-04-20 | 7.744 | 668,382 | +34,751 | 0.03% | 5,175,688 |
| 2021-04-21 | 2021-04-19 | 7.808 | 633,631 | +3,861 | 0.03% | 4,947,615 |
| 2021-04-20 | 2021-04-16 | 7.860 | 629,770 | -11,970 | 0.03% | 4,950,087 |
| 2021-04-19 | 2021-04-15 | 8.080 | 641,740 | +18,534 | 0.03% | 5,185,443 |
| 2021-04-16 | 2021-04-14 | 7.834 | 623,206 | -84,561 | 0.03% | 4,882,353 |
| 2021-04-15 | 2021-04-13 | 7.757 | 707,767 | -1,931 | 0.03% | 5,489,835 |
| 2021-04-14 | 2021-04-12 | 6.734 | 709,698 | -57,918 | 0.04% | 4,778,803 |
| 2021-04-13 | 2021-04-09 | 6.384 | 767,616 | -38,613 | 0.04% | 4,900,418 |
| 2021-04-09 | 2021-04-07 | 6.565 | 806,229 | -1,158 | 0.04% | 5,293,081 |
| 2021-04-08 | 2021-04-01 | 5.931 | 807,387 | -29,346 | 0.04% | 4,788,389 |
| 2021-04-01 | 2021-03-30 | 6.034 | 836,733 | -208,507 | 0.04% | 5,049,112 |
| 2021-03-31 | 2021-03-29 | 6.021 | 1,045,240 | -64,869 | 0.05% | 6,293,774 |
| 2021-03-30 | 2021-03-26 | 6.008 | 1,110,109 | -48,266 | 0.06% | 6,669,999 |
| 2021-03-29 | 2021-03-25 | 5.866 | 1,158,375 | +21,623 | 0.06% | 6,795,001 |
| 2021-03-26 | 2021-03-24 | 5.711 | 1,136,752 | -108,115 | 0.06% | 6,491,521 |
| 2021-03-25 | 2021-03-23 | 5.426 | 1,244,867 | -19,306 | 0.06% | 6,754,281 |
| 2021-03-24 | 2021-03-22 | 5.503 | 1,264,173 | -54,444 | 0.06% | 6,957,250 |
| 2021-03-23 | 2021-03-19 | 5.180 | 1,318,617 | +24,712 | 0.07% | 6,830,002 |
| 2021-03-22 | 2021-03-18 | 4.817 | 1,293,905 | +241,715 | 0.07% | 6,232,862 |
| 2021-03-19 | 2021-03-17 | 4.882 | 1,052,190 | +6,178 | 0.05% | 5,136,623 |
| 2021-03-15 | 2021-03-11 | 4.675 | 1,046,012 | +1,544 | 0.05% | 4,889,743 |
| 2021-03-11 | 2021-03-09 | 4.532 | 1,044,468 | +11,584 | 0.05% | 4,733,750 |
| 2021-03-10 | 2021-03-08 | 4.545 | 1,032,884 | -38,613 | 0.05% | 4,694,624 |
| 2021-03-09 | 2021-03-05 | 4.765 | 1,071,497 | +20,079 | 0.05% | 5,106,002 |
| 2021-03-01 | 2021-02-25 | 4.804 | 1,051,418 | -5,406 | 0.05% | 5,051,164 |
| 2021-02-25 | 2021-02-23 | 4.934 | 1,056,824 | -1,544 | 0.05% | 5,213,985 |
| 2021-02-24 | 2021-02-22 | 4.998 | 1,058,368 | -139,005 | 0.05% | 5,290,128 |
| 2021-02-23 | 2021-02-19 | 4.714 | 1,197,373 | +1,544 | 0.06% | 5,643,818 |
| 2021-02-17 | 2021-02-11 | 4.623 | 1,195,829 | +154,450 | 0.06% | 5,528,146 |
| 2021-02-09 | 2021-02-05 | 4.675 | 1,041,379 | -5,406 | 0.05% | 4,868,085 |
| 2021-02-08 | 2021-02-04 | 4.597 | 1,046,785 | -10,811 | 0.05% | 4,812,027 |
| 2021-02-05 | 2021-02-03 | 4.377 | 1,057,596 | -15,445 | 0.05% | 4,628,909 |
| 2021-02-04 | 2021-02-02 | 4.506 | 1,073,041 | +115,837 | 0.05% | 4,835,459 |
| 2021-02-03 | 2021-02-01 | 4.506 | 957,204 | +21,623 | 0.05% | 4,313,461 |
| 2021-02-02 | 2021-01-29 | 4.506 | 935,581 | -772 | 0.05% | 4,216,021 |
| 2021-02-01 | 2021-01-28 | 4.519 | 936,353 | -3,089 | 0.05% | 4,231,625 |
| 2021-01-29 | 2021-01-27 | 4.675 | 939,442 | -108,887 | 0.05% | 4,391,565 |
| 2021-01-28 | 2021-01-26 | 4.701 | 1,048,329 | +5,792 | 0.05% | 4,927,724 |
| 2021-01-27 | 2021-01-25 | 4.817 | 1,042,537 | +96,531 | 0.05% | 5,021,999 |
| 2021-01-26 | 2021-01-22 | 4.985 | 946,006 | +4,633 | 0.05% | 4,716,250 |
| 2021-01-25 | 2021-01-21 | 5.063 | 941,373 | +16,604 | 0.05% | 4,766,292 |
| 2021-01-22 | 2021-01-20 | 5.283 | 924,769 | -23,168 | 0.05% | 4,885,799 |
| 2021-01-21 | 2021-01-19 | 5.089 | 947,937 | -11,583 | 0.05% | 4,824,077 |
| 2021-01-20 | 2021-01-18 | 4.972 | 959,520 | +37,840 | 0.05% | 4,771,198 |
| 2021-01-19 | 2021-01-15 | 4.934 | 921,680 | -38,613 | 0.05% | 4,547,234 |
| 2021-01-15 | 2021-01-13 | 4.947 | 960,293 | +103,482 | 0.05% | 4,750,172 |
| 2021-01-14 | 2021-01-12 | 4.972 | 856,811 | +57,146 | 0.04% | 4,260,479 |
| 2021-01-13 | 2021-01-11 | 4.882 | 799,665 | -174,528 | 0.04% | 3,903,836 |
| 2021-01-12 | 2021-01-08 | 5.180 | 974,193 | +6,950 | 0.05% | 5,045,999 |
| 2021-01-11 | 2021-01-07 | 4.972 | 967,243 | +4,634 | 0.05% | 4,809,600 |
| 2021-01-08 | 2021-01-06 | 4.947 | 962,609 | -6,951 | 0.05% | 4,761,628 |
| 2021-01-07 | 2021-01-05 | 4.960 | 969,560 | +52,513 | 0.05% | 4,808,567 |
| 2021-01-06 | 2021-01-04 | 4.972 | 917,047 | +38,613 | 0.05% | 4,560,002 |
| 2021-01-05 | 2020-12-31 | 5.011 | 878,434 | +231,675 | 0.04% | 4,402,124 |
| 2021-01-04 | 2020-12-29 | 4.688 | 646,759 | -15,445 | 0.03% | 3,031,749 |
| 2020-12-30 | 2020-12-28 | 4.532 | 662,204 | +4,633 | 0.03% | 3,001,249 |
| 2020-12-29 | 2020-12-24 | 4.442 | 657,571 | +15,831 | 0.03% | 2,920,646 |
| 2020-12-23 | 2020-12-21 | 4.273 | 641,740 | -26,256 | 0.03% | 2,742,302 |
| 2020-12-22 | 2020-12-18 | 3.975 | 667,996 | +15,445 | 0.03% | 2,655,550 |
| 2020-12-18 | 2020-12-16 | 4.027 | 652,551 | +36,682 | 0.03% | 2,627,950 |
| 2020-12-16 | 2020-12-14 | 4.144 | 615,869 | +19,692 | 0.03% | 2,551,999 |
| 2020-12-15 | 2020-12-11 | 4.286 | 596,177 | -13,900 | 0.03% | 2,555,320 |
| 2020-12-11 | 2020-12-09 | 4.338 | 610,077 | +8,108 | 0.03% | 2,646,498 |
| 2020-12-09 | 2020-12-07 | 4.519 | 601,969 | -30,890 | 0.03% | 2,720,456 |
| 2020-12-08 | 2020-12-04 | 4.610 | 632,859 | -6,178 | 0.03% | 2,917,421 |
| 2020-12-07 | 2020-12-03 | 4.597 | 639,037 | +69,889 | 0.03% | 2,937,626 |
| 2020-12-04 | 2020-12-02 | 4.260 | 569,148 | +9,267 | 0.03% | 2,424,729 |
| 2020-12-03 | 2020-12-01 | 4.351 | 559,881 | -13,901 | 0.03% | 2,435,999 |
| 2020-12-02 | 2020-11-30 | 4.273 | 573,782 | +24,326 | 0.03% | 2,451,902 |
| 2020-11-30 | 2020-11-26 | 4.325 | 549,456 | -19,306 | 0.03% | 2,376,411 |
| 2020-11-27 | 2020-11-25 | 4.247 | 568,762 | -32,435 | 0.03% | 2,415,720 |
| 2020-11-25 | 2020-11-23 | 4.377 | 601,197 | -16,989 | 0.03% | 2,631,332 |
| 2020-11-24 | 2020-11-20 | 4.442 | 618,186 | +33,979 | 0.03% | 2,745,715 |
| 2020-11-23 | 2020-11-19 | 4.442 | 584,207 | +15,445 | 0.03% | 2,594,795 |
| 2020-11-20 | 2020-11-18 | 4.636 | 568,762 | +20,078 | 0.03% | 2,636,670 |
| 2020-11-18 | 2020-11-16 | 4.066 | 548,684 | -114,292 | 0.03% | 2,230,972 |
| 2020-11-17 | 2020-11-13 | 4.001 | 662,976 | -1,545 | 0.03% | 2,652,763 |
| 2020-11-16 | 2020-11-12 | 4.092 | 664,521 | +106,570 | 0.03% | 2,719,180 |
| 2020-11-13 | 2020-11-11 | 3.768 | 557,951 | -77,997 | 0.03% | 2,102,477 |
| 2020-11-12 | 2020-11-10 | 3.820 | 635,948 | -10,811 | 0.03% | 2,429,326 |
| 2020-11-11 | 2020-11-09 | 4.027 | 646,759 | +132,054 | 0.03% | 2,604,624 |
| 2020-11-09 | 2020-11-05 | 3.561 | 514,705 | +61,780 | 0.03% | 1,832,877 |
| 2020-11-04 | 2020-11-02 | 3.432 | 452,925 | -17,761 | 0.02% | 1,554,227 |
| 2020-10-30 | 2020-10-28 | 3.587 | 470,686 | -13,129 | 0.02% | 1,688,314 |
| 2020-10-29 | 2020-10-27 | 3.691 | 483,815 | -86,492 | 0.02% | 1,785,527 |
| 2020-10-28 | 2020-10-23 | 3.613 | 570,307 | +14,673 | 0.03% | 2,060,417 |
| 2020-10-22 | 2020-10-20 | 3.626 | 555,634 | +3,861 | 0.03% | 2,014,601 |
| 2020-10-20 | 2020-10-16 | 3.652 | 551,773 | +3,862 | 0.03% | 2,014,892 |
| 2020-10-19 | 2020-10-15 | 3.367 | 547,911 | -54,058 | 0.03% | 1,844,699 |
| 2020-10-16 | 2020-10-14 | 3.613 | 601,969 | -58,691 | 0.03% | 2,174,806 |
| 2020-10-15 | 2020-10-12 | 3.820 | 660,660 | +194,607 | 0.03% | 2,523,726 |
| 2020-10-09 | 2020-10-07 | 3.289 | 466,053 | +19,306 | 0.02% | 1,532,891 |
| 2020-10-08 | 2020-10-06 | 3.237 | 446,747 | -162,172 | 0.02% | 1,446,251 |
| 2020-10-05 | 2020-09-29 | 2.965 | 608,919 | -4,634 | 0.03% | 1,805,665 |
| 2020-09-23 | 2020-09-21 | 3.017 | 613,553 | +46,335 | 0.03% | 1,851,186 |
| 2020-09-22 | 2020-09-18 | 3.082 | 567,218 | +154,450 | 0.03% | 1,748,111 |
| 2020-09-17 | 2020-09-15 | 3.108 | 412,768 | -6,178 | 0.02% | 1,282,801 |
| 2020-09-10 | 2020-09-08 | 3.169 | 418,946 | +11,491 | 0.02% | 1,327,561 |
| 2020-09-08 | 2020-09-04 | 3.222 | 407,455 | +60,085 | 0.02% | 1,312,848 |
| 2020-09-04 | 2020-09-02 | 3.209 | 347,370 | +11,266 | 0.02% | 1,114,625 |
| 2020-08-21 | 2020-08-19 | 3.262 | 336,104 | -7,511 | 0.02% | 1,096,376 |
| 2020-08-19 | 2020-08-17 | 3.408 | 343,615 | -67,596 | 0.02% | 1,171,202 |
| 2020-08-18 | 2020-08-14 | 3.448 | 411,211 | -37,178 | 0.02% | 1,418,026 |
| 2020-08-13 | 2020-08-11 | 3.235 | 448,389 | -3,755 | 0.02% | 1,450,711 |
| 2020-08-12 | 2020-08-10 | 3.129 | 452,144 | +3,755 | 0.02% | 1,414,700 |
| 2020-07-24 | 2020-07-22 | 3.222 | 448,389 | -2,253 | 0.02% | 1,444,741 |
| 2020-07-22 | 2020-07-20 | 3.076 | 450,642 | +2,253 | 0.02% | 1,386,000 |
| 2020-07-17 | 2020-07-15 | 3.116 | 448,389 | +11,266 | 0.02% | 1,396,981 |
| 2020-07-15 | 2020-07-13 | 3.342 | 437,123 | -18,776 | 0.02% | 1,460,821 |
| 2020-07-14 | 2020-07-10 | 3.555 | 455,899 | -37,554 | 0.02% | 1,620,688 |
| 2020-07-13 | 2020-07-09 | 3.595 | 493,453 | +14,270 | 0.03% | 1,773,900 |
| 2020-07-07 | 2020-07-03 | 3.395 | 479,183 | -30,042 | 0.03% | 1,626,901 |
| 2020-06-12 | 2020-06-10 | 3.795 | 509,225 | -226,073 | 0.03% | 1,932,298 |
| 2020-06-11 | 2020-06-09 | 3.741 | 735,298 | -70,225 | 0.04% | 2,750,992 |
| 2020-06-10 | 2020-06-08 | 3.621 | 805,523 | -3,755 | 0.04% | 2,917,202 |
| 2020-05-26 | 2020-05-22 | 3.528 | 809,278 | -7,511 | 0.04% | 2,855,375 |
| 2020-05-21 | 2020-05-19 | 3.781 | 816,789 | -1,126 | 0.04% | 3,088,501 |
| 2020-05-18 | 2020-05-14 | 3.635 | 817,915 | +37,553 | 0.04% | 2,972,969 |
| 2020-05-15 | 2020-05-13 | 3.781 | 780,362 | +30,043 | 0.04% | 2,950,761 |
| 2020-05-13 | 2020-05-11 | 4.098 | 750,319 | +11,626 | 0.04% | 3,074,643 |
| 2020-05-12 | 2020-05-08 | 4.152 | 738,693 | -51,247 | 0.04% | 3,067,362 |
| 2020-05-11 | 2020-05-07 | 3.934 | 789,940 | +25,624 | 0.04% | 3,107,521 |
| 2020-05-08 | 2020-05-06 | 3.989 | 764,316 | +254,040 | 0.04% | 3,048,479 |
| 2020-05-07 | 2020-05-05 | 3.934 | 510,276 | +3,660 | 0.03% | 2,007,359 |
| 2020-05-05 | 2020-04-29 | 4.057 | 506,616 | +7,321 | 0.03% | 2,055,241 |
| 2020-05-04 | 2020-04-28 | 4.070 | 499,295 | +6,589 | 0.03% | 2,032,361 |
| 2020-04-29 | 2020-04-27 | 4.002 | 492,706 | -3,660 | 0.03% | 1,971,891 |
| 2020-04-28 | 2020-04-24 | 4.070 | 496,366 | -10,982 | 0.03% | 2,020,439 |
| 2020-04-27 | 2020-04-23 | 3.893 | 507,348 | -36,605 | 0.03% | 1,975,051 |
| 2020-04-23 | 2020-04-21 | 3.825 | 543,953 | +21,963 | 0.03% | 2,080,400 |
| 2020-04-22 | 2020-04-20 | 3.825 | 521,990 | -21,231 | 0.03% | 1,996,401 |
| 2020-04-20 | 2020-04-16 | 3.579 | 543,221 | -8,785 | 0.03% | 1,944,040 |
| 2020-04-17 | 2020-04-15 | 3.592 | 552,006 | -73,210 | 0.03% | 1,983,020 |
| 2020-04-15 | 2020-04-09 | 3.674 | 625,216 | -14,643 | 0.03% | 2,297,258 |
| 2020-04-14 | 2020-04-08 | 3.524 | 639,859 | -33,676 | 0.03% | 2,254,922 |
| 2020-04-09 | 2020-04-07 | 3.524 | 673,535 | -593,004 | 0.04% | 2,373,599 |
| 2020-04-03 | 2020-04-01 | 3.387 | 1,266,539 | -3,661 | 0.07% | 4,290,399 |
| 2020-04-01 | 2020-03-30 | 3.483 | 1,270,200 | -7,321 | 0.07% | 4,424,251 |
| 2020-03-31 | 2020-03-27 | 3.415 | 1,277,521 | +3,661 | 0.07% | 4,362,501 |
| 2020-03-27 | 2020-03-25 | 3.292 | 1,273,860 | -10,982 | 0.07% | 4,193,399 |
| 2020-03-26 | 2020-03-24 | 3.196 | 1,284,842 | +36,605 | 0.07% | 4,106,701 |
| 2020-03-23 | 2020-03-19 | 2.923 | 1,248,237 | +2,197 | 0.07% | 3,648,701 |
| 2020-03-19 | 2020-03-17 | 3.306 | 1,246,040 | -10,982 | 0.07% | 4,118,839 |
| 2020-03-17 | 2020-03-13 | 3.674 | 1,257,022 | -4,392 | 0.07% | 4,618,731 |
| 2020-03-12 | 2020-03-10 | 3.879 | 1,261,414 | -1,831 | 0.07% | 4,893,318 |
| 2020-03-11 | 2020-03-09 | 4.043 | 1,263,245 | +8,786 | 0.07% | 5,107,481 |
| 2020-03-10 | 2020-03-06 | 4.180 | 1,254,459 | -131,779 | 0.07% | 5,243,308 |
| 2020-03-09 | 2020-03-05 | 4.289 | 1,386,238 | +142,760 | 0.08% | 5,945,589 |
| 2020-03-06 | 2020-03-04 | 4.262 | 1,243,478 | -508,812 | 0.07% | 5,299,320 |
| 2020-03-05 | 2020-03-03 | 4.357 | 1,752,290 | -29,284 | 0.10% | 7,635,265 |
| 2020-03-04 | 2020-03-02 | 4.303 | 1,781,574 | -21,963 | 0.10% | 7,665,525 |
| 2020-03-03 | 2020-02-28 | 4.289 | 1,803,537 | +5,125 | 0.10% | 7,735,389 |
| 2020-03-02 | 2020-02-27 | 4.439 | 1,798,412 | -161,063 | 0.10% | 7,983,623 |
| 2020-02-26 | 2020-02-24 | 4.508 | 1,959,475 | +21,963 | 0.11% | 8,832,449 |
| 2020-02-20 | 2020-02-18 | 4.808 | 1,937,512 | +10,981 | 0.11% | 9,315,679 |
| 2020-02-19 | 2020-02-17 | 5.027 | 1,926,531 | +183,026 | 0.10% | 9,683,922 |
| 2020-02-14 | 2020-02-12 | 5.040 | 1,743,505 | -21,963 | 0.09% | 8,787,737 |
| 2020-02-13 | 2020-02-11 | 4.849 | 1,765,468 | +14,642 | 0.10% | 8,560,826 |
| 2020-02-12 | 2020-02-10 | 4.835 | 1,750,826 | +732 | 0.10% | 8,465,911 |
| 2020-02-10 | 2020-02-06 | 4.958 | 1,750,094 | -7,321 | 0.10% | 8,677,517 |
| 2020-02-07 | 2020-02-05 | 4.917 | 1,757,415 | -7,321 | 0.10% | 8,641,802 |
| 2020-02-06 | 2020-02-04 | 4.685 | 1,764,736 | +7,321 | 0.10% | 8,268,016 |
| 2020-02-03 | 2020-01-30 | 4.958 | 1,757,415 | -7,321 | 0.10% | 8,713,817 |
| 2020-01-30 | 2020-01-24 | 5.532 | 1,764,736 | -21,963 | 0.10% | 9,762,527 |
| 2020-01-23 | 2020-01-21 | 5.546 | 1,786,699 | +16,839 | 0.10% | 9,908,431 |
| 2020-01-21 | 2020-01-17 | 6.065 | 1,769,860 | -7,321 | 0.10% | 10,733,697 |
| 2020-01-20 | 2020-01-16 | 5.901 | 1,777,181 | +2,196 | 0.10% | 10,486,797 |
| 2020-01-16 | 2020-01-14 | 5.983 | 1,774,985 | -5,491 | 0.10% | 10,619,309 |
| 2020-01-14 | 2020-01-10 | 5.901 | 1,780,476 | +136,171 | 0.10% | 10,506,240 |
| 2020-01-13 | 2020-01-09 | 5.942 | 1,644,305 | +928,308 | 0.09% | 9,770,102 |
| 2020-01-09 | 2020-01-07 | 5.764 | 715,997 | -12,080 | 0.04% | 4,127,158 |
| 2020-01-08 | 2020-01-06 | 5.573 | 728,077 | -7,321 | 0.04% | 4,057,560 |
| 2020-01-07 | 2020-01-03 | 5.600 | 735,398 | -14,642 | 0.04% | 4,118,450 |
| 2020-01-06 | 2020-01-02 | 5.641 | 750,040 | +14,642 | 0.04% | 4,231,184 |
| 2020-01-02 | 2019-12-27 | 5.696 | 735,398 | -2,928 | 0.04% | 4,188,765 |
| 2019-12-27 | 2019-12-20 | 5.614 | 738,326 | -5,857 | 0.04% | 4,144,932 |
| 2019-12-23 | 2019-12-19 | 5.641 | 744,183 | -27,088 | 0.04% | 4,198,143 |
| 2019-12-20 | 2019-12-18 | 5.491 | 771,271 | +13,910 | 0.04% | 4,235,069 |
| 2019-12-19 | 2019-12-17 | 5.532 | 757,361 | +2,196 | 0.04% | 4,189,724 |
| 2019-12-18 | 2019-12-16 | 5.546 | 755,165 | +2,929 | 0.04% | 4,187,891 |
| 2019-12-17 | 2019-12-13 | 5.587 | 752,236 | +15,374 | 0.04% | 4,202,473 |
| 2019-12-16 | 2019-12-12 | 5.436 | 736,862 | +3,660 | 0.04% | 4,005,869 |
| 2019-12-12 | 2019-12-10 | 5.259 | 733,202 | +1,098 | 0.04% | 3,855,776 |
| 2019-12-11 | 2019-12-09 | 5.368 | 732,104 | -4,392 | 0.04% | 3,930,002 |
| 2019-12-10 | 2019-12-06 | 5.382 | 736,496 | +732 | 0.04% | 3,963,639 |
| 2019-12-09 | 2019-12-05 | 5.395 | 735,764 | +1,464 | 0.04% | 3,969,749 |
| 2019-12-06 | 2019-12-04 | 5.368 | 734,300 | +732 | 0.04% | 3,941,791 |
| 2019-12-03 | 2019-11-29 | 5.505 | 733,568 | -297,234 | 0.04% | 4,038,061 |
| 2019-12-02 | 2019-11-28 | 5.573 | 1,030,802 | -7,321 | 0.06% | 5,744,641 |
| 2019-11-27 | 2019-11-25 | 5.751 | 1,038,123 | -30,016 | 0.06% | 5,969,781 |
| 2019-11-26 | 2019-11-22 | 5.641 | 1,068,139 | -50,515 | 0.06% | 6,025,669 |
| 2019-11-25 | 2019-11-21 | 5.751 | 1,118,654 | +75,040 | 0.06% | 6,432,878 |
| 2019-11-22 | 2019-11-20 | 5.873 | 1,043,614 | +18,669 | 0.06% | 6,129,652 |
| 2019-11-21 | 2019-11-19 | 6.010 | 1,024,945 | +304,189 | 0.06% | 6,160,000 |
| 2019-11-20 | 2019-11-18 | 5.819 | 720,756 | +5,857 | 0.04% | 4,193,970 |
| 2019-11-15 | 2019-11-13 | 6.051 | 714,899 | -14,642 | 0.04% | 4,325,894 |
| 2019-11-14 | 2019-11-12 | 5.969 | 729,541 | +16,106 | 0.04% | 4,354,704 |
| 2019-11-11 | 2019-11-07 | 6.338 | 713,435 | -58,568 | 0.04% | 4,521,680 |
| 2019-11-08 | 2019-11-06 | 6.297 | 772,003 | -7,321 | 0.04% | 4,861,244 |
| 2019-11-07 | 2019-11-05 | 6.283 | 779,324 | +54,908 | 0.04% | 4,896,698 |
| 2019-11-06 | 2019-11-04 | 6.406 | 724,416 | +43,926 | 0.04% | 4,640,752 |
| 2019-11-05 | 2019-11-01 | 6.365 | 680,490 | +7,321 | 0.04% | 4,331,468 |
| 2019-11-04 | 2019-10-31 | 6.229 | 673,169 | -1,098 | 0.04% | 4,192,918 |
| 2019-11-01 | 2019-10-30 | 6.229 | 674,267 | -183,026 | 0.04% | 4,199,757 |
| 2019-10-31 | 2019-10-29 | 6.270 | 857,293 | +175,705 | 0.05% | 5,374,888 |
| 2019-10-30 | 2019-10-28 | 6.078 | 681,588 | -10,982 | 0.04% | 4,142,947 |
| 2019-10-29 | 2019-10-25 | 6.037 | 692,570 | +21,963 | 0.04% | 4,181,320 |
| 2019-10-28 | 2019-10-24 | 6.078 | 670,607 | +15,374 | 0.04% | 4,076,201 |
| 2019-10-25 | 2019-10-23 | 6.297 | 655,233 | +16,473 | 0.04% | 4,125,952 |
| 2019-10-24 | 2019-10-22 | 6.065 | 638,760 | -2,197 | 0.03% | 3,873,898 |
| 2019-10-23 | 2019-10-21 | 6.242 | 640,957 | -93,343 | 0.04% | 4,001,037 |
| 2019-10-22 | 2019-10-18 | 6.406 | 734,300 | +131,413 | 0.04% | 4,704,071 |
| 2019-10-21 | 2019-10-17 | 7.253 | 602,887 | -57,470 | 0.03% | 4,372,783 |
| 2019-10-18 | 2019-10-16 | 7.116 | 660,357 | +6,588 | 0.04% | 4,699,417 |
| 2019-10-17 | 2019-10-15 | 6.898 | 653,769 | -322,125 | 0.04% | 4,509,653 |
| 2019-10-16 | 2019-10-14 | 6.256 | 975,894 | +197,668 | 0.05% | 6,105,139 |
| 2019-10-15 | 2019-10-11 | 5.996 | 778,226 | -74,675 | 0.04% | 4,666,569 |
| 2019-10-14 | 2019-10-10 | 6.037 | 852,901 | +38,802 | 0.05% | 5,149,302 |
| 2019-10-11 | 2019-10-09 | 5.983 | 814,099 | +109,815 | 0.04% | 4,870,559 |
| 2019-10-09 | 2019-10-04 | 6.051 | 704,284 | -7,321 | 0.04% | 4,261,662 |
| 2019-10-08 | 2019-10-03 | 6.106 | 711,605 | +7,321 | 0.04% | 4,344,842 |
| 2019-10-04 | 2019-10-02 | 5.873 | 704,284 | -14,642 | 0.04% | 4,136,602 |
| 2019-10-03 | 2019-09-30 | 5.792 | 718,926 | +7,321 | 0.04% | 4,163,682 |
| 2019-10-02 | 2019-09-27 | 5.846 | 711,605 | -6,955 | 0.04% | 4,160,162 |
| 2019-09-30 | 2019-09-26 | 5.819 | 718,560 | +21,963 | 0.04% | 4,181,192 |
| 2019-09-27 | 2019-09-25 | 5.942 | 696,597 | -14,276 | 0.04% | 4,139,028 |
| 2019-09-24 | 2019-09-20 | 6.324 | 710,873 | -36,605 | 0.04% | 4,495,733 |
| 2019-09-23 | 2019-09-19 | 6.393 | 747,478 | +58,202 | 0.04% | 4,778,282 |
| 2019-09-20 | 2019-09-18 | 6.065 | 689,276 | -7,321 | 0.04% | 4,180,263 |
| 2019-09-19 | 2019-09-17 | 5.846 | 696,597 | -5,856 | 0.04% | 4,072,423 |
| 2019-09-18 | 2019-09-16 | 6.010 | 702,453 | -14,642 | 0.04% | 4,221,798 |
| 2019-09-17 | 2019-09-13 | 6.051 | 717,095 | +32,212 | 0.04% | 4,339,182 |
| 2019-09-16 | 2019-09-12 | 5.955 | 684,883 | -25,624 | 0.04% | 4,078,781 |
| 2019-09-13 | 2019-09-11 | 5.751 | 710,507 | +18,303 | 0.04% | 4,085,808 |
| 2019-09-11 | 2019-09-09 | 5.969 | 692,204 | -14,642 | 0.04% | 4,131,835 |
| 2019-09-10 | 2019-09-06 | 5.983 | 706,846 | -73,210 | 0.04% | 4,228,890 |
| 2019-09-09 | 2019-09-05 | 6.065 | 780,056 | -7,321 | 0.04% | 4,730,818 |
| 2019-09-06 | 2019-09-04 | 5.887 | 787,377 | -10,982 | 0.04% | 4,635,403 |
| 2019-09-05 | 2019-09-03 | 5.723 | 798,359 | +3,661 | 0.04% | 4,569,195 |
| 2019-09-03 | 2019-08-30 | 6.299 | 794,698 | -43,519 | 0.04% | 5,005,565 |
| 2019-09-02 | 2019-08-29 | 6.327 | 838,217 | +78,238 | 0.05% | 5,303,248 |
| 2019-08-30 | 2019-08-28 | 6.257 | 759,979 | +711 | 0.04% | 4,754,825 |
| 2019-08-29 | 2019-08-27 | 6.496 | 759,268 | +4,979 | 0.04% | 4,931,852 |
| 2019-08-28 | 2019-08-26 | 6.552 | 754,289 | -1,422 | 0.04% | 4,941,931 |
| 2019-08-27 | 2019-08-23 | 6.763 | 755,711 | -25,606 | 0.04% | 5,110,622 |
| 2019-08-26 | 2019-08-22 | 6.805 | 781,317 | -374,477 | 0.04% | 5,316,742 |
| 2019-08-23 | 2019-08-21 | 7.761 | 1,155,794 | +313,665 | 0.07% | 8,970,000 |
| 2019-08-22 | 2019-08-20 | 8.084 | 842,129 | +64,013 | 0.05% | 6,807,998 |
| 2019-08-21 | 2019-08-19 | 7.662 | 778,116 | +82,506 | 0.04% | 5,962,300 |
| 2019-08-20 | 2019-08-16 | 7.536 | 695,610 | -4,268 | 0.04% | 5,242,079 |
| 2019-08-19 | 2019-08-15 | 7.128 | 699,878 | +4,268 | 0.04% | 4,988,882 |
| 2019-08-16 | 2019-08-14 | 7.114 | 695,610 | -54,056 | 0.04% | 4,948,679 |
| 2019-08-15 | 2019-08-13 | 7.086 | 749,666 | +5,690 | 0.04% | 5,312,162 |
| 2019-08-14 | 2019-08-12 | 7.227 | 743,976 | -24,894 | 0.04% | 5,376,442 |
| 2019-08-13 | 2019-08-09 | 7.241 | 768,870 | +1,778 | 0.04% | 5,567,152 |
| 2019-08-12 | 2019-08-08 | 7.423 | 767,092 | -11,380 | 0.04% | 5,694,483 |
| 2019-08-09 | 2019-08-07 | 7.156 | 778,472 | -36,985 | 0.04% | 5,571,007 |
| 2019-08-08 | 2019-08-06 | 7.184 | 815,457 | -1,067 | 0.05% | 5,858,614 |
| 2019-08-07 | 2019-08-05 | 7.227 | 816,524 | +26,317 | 0.05% | 5,900,720 |
| 2019-08-06 | 2019-08-02 | 7.550 | 790,207 | -13,514 | 0.04% | 5,966,067 |
| 2019-08-05 | 2019-08-01 | 7.873 | 803,721 | -40,186 | 0.05% | 6,327,997 |
| 2019-08-02 | 2019-07-31 | 7.972 | 843,907 | +20,270 | 0.05% | 6,727,452 |
| 2019-08-01 | 2019-07-30 | 7.972 | 823,637 | +12,092 | 0.05% | 6,565,864 |
| 2019-07-31 | 2019-07-29 | 7.873 | 811,545 | +24,894 | 0.05% | 6,389,599 |
| 2019-07-30 | 2019-07-26 | 7.761 | 786,651 | +3,556 | 0.04% | 6,105,119 |
| 2019-07-29 | 2019-07-25 | 7.873 | 783,095 | +58,323 | 0.04% | 6,165,601 |
| 2019-07-26 | 2019-07-24 | 7.859 | 724,772 | -120,914 | 0.04% | 5,696,212 |
| 2019-07-25 | 2019-07-23 | 7.452 | 845,686 | -55,478 | 0.05% | 6,301,703 |
| 2019-07-24 | 2019-07-22 | 6.903 | 901,164 | +18,493 | 0.05% | 6,220,972 |
| 2019-07-23 | 2019-07-19 | 6.833 | 882,671 | +14,225 | 0.05% | 6,031,260 |
| 2019-07-22 | 2019-07-18 | 6.805 | 868,446 | +85,351 | 0.05% | 5,909,641 |
| 2019-07-16 | 2019-07-12 | 6.664 | 783,095 | -14,225 | 0.04% | 5,218,741 |
| 2019-07-15 | 2019-07-11 | 6.805 | 797,320 | -10,669 | 0.04% | 5,425,640 |
| 2019-07-12 | 2019-07-10 | 6.889 | 807,989 | -92,463 | 0.05% | 5,566,401 |
| 2019-07-10 | 2019-07-08 | 6.524 | 900,452 | +85,351 | 0.05% | 5,874,237 |
| 2019-07-08 | 2019-07-04 | 6.664 | 815,101 | -85,351 | 0.05% | 5,432,037 |
| 2019-07-04 | 2019-07-02 | 6.749 | 900,452 | -16,359 | 0.05% | 6,076,797 |
| 2019-07-03 | 2019-06-28 | 6.622 | 916,811 | +2,845 | 0.05% | 6,071,188 |
| 2019-07-02 | 2019-06-27 | 6.608 | 913,966 | -1,423 | 0.05% | 6,039,498 |
| 2019-06-28 | 2019-06-26 | 6.496 | 915,389 | -32,718 | 0.05% | 5,945,941 |
| 2019-06-27 | 2019-06-25 | 6.383 | 948,107 | -73,259 | 0.05% | 6,051,822 |
| 2019-06-26 | 2019-06-24 | 6.214 | 1,021,366 | +56,900 | 0.06% | 6,347,119 |
| 2019-06-25 | 2019-06-21 | 6.383 | 964,466 | -67,569 | 0.05% | 6,156,243 |
| 2019-06-24 | 2019-06-20 | 6.369 | 1,032,035 | -26,317 | 0.06% | 6,573,029 |
| 2019-06-21 | 2019-06-19 | 6.018 | 1,058,352 | +18,137 | 0.06% | 6,368,642 |
| 2019-06-20 | 2019-06-18 | 5.736 | 1,040,215 | +42,676 | 0.06% | 5,967,003 |
| 2019-06-18 | 2019-06-14 | 5.624 | 997,539 | -3,556 | 0.06% | 5,610,000 |
| 2019-06-14 | 2019-06-12 | 5.778 | 1,001,095 | -356 | 0.06% | 5,784,823 |
| 2019-06-10 | 2019-06-05 | 5.596 | 1,001,451 | -4,268 | 0.06% | 5,603,840 |
| 2019-06-06 | 2019-06-04 | 5.413 | 1,005,719 | -7,112 | 0.06% | 5,443,902 |
| 2019-06-05 | 2019-06-03 | 5.596 | 1,012,831 | -22,049 | 0.06% | 5,667,519 |
| 2019-06-04 | 2019-05-31 | 5.596 | 1,034,880 | -14,225 | 0.06% | 5,790,899 |
| 2019-06-03 | 2019-05-30 | 5.554 | 1,049,105 | +12,091 | 0.06% | 5,826,248 |
| 2019-05-31 | 2019-05-29 | 5.807 | 1,037,014 | +7,113 | 0.06% | 6,021,541 |
| 2019-05-29 | 2019-05-27 | 5.638 | 1,029,901 | +46,231 | 0.06% | 5,806,478 |
| 2019-05-28 | 2019-05-24 | 5.638 | 983,670 | +19,916 | 0.06% | 5,545,833 |
| 2019-05-27 | 2019-05-23 | 6.018 | 963,754 | +39,119 | 0.05% | 5,799,398 |
| 2019-05-22 | 2019-05-20 | 6.242 | 924,635 | -28,450 | 0.05% | 5,771,999 |
| 2019-05-21 | 2019-05-17 | 6.299 | 953,085 | +7,112 | 0.05% | 6,003,197 |
| 2019-05-20 | 2019-05-16 | 6.467 | 945,973 | +28,450 | 0.05% | 6,118,001 |
| 2019-05-17 | 2019-05-15 | 6.552 | 917,523 | -17,781 | 0.05% | 6,011,403 |
| 2019-05-16 | 2019-05-14 | 6.453 | 935,304 | +75,393 | 0.05% | 6,035,850 |
| 2019-05-15 | 2019-05-10 | 6.735 | 859,911 | -12,802 | 0.05% | 5,791,112 |
| 2019-05-14 | 2019-05-09 | 6.777 | 872,713 | -380,879 | 0.05% | 5,914,138 |
| 2019-05-10 | 2019-05-08 | 7.208 | 1,253,592 | -534,155 | 0.07% | 9,036,036 |
| 2019-05-09 | 2019-05-07 | 7.380 | 1,787,747 | +988,389 | 0.10% | 13,193,714 |
| 2019-05-08 | 2019-05-06 | 6.850 | 799,358 | +18,492 | 0.05% | 5,475,490 |
| 2019-05-07 | 2019-05-03 | 7.265 | 780,866 | +83,041 | 0.04% | 5,673,333 |
| 2019-05-06 | 2019-05-02 | 6.692 | 697,825 | +238,656 | 0.04% | 4,670,003 |
| 2019-05-02 | 2019-04-29 | 6.449 | 459,169 | -6,978 | 0.03% | 2,961,003 |
| 2019-04-30 | 2019-04-26 | 6.563 | 466,147 | -13,956 | 0.03% | 3,059,441 |
| 2019-04-29 | 2019-04-25 | 6.606 | 480,103 | -6,979 | 0.03% | 3,171,678 |
| 2019-04-26 | 2019-04-24 | 6.649 | 487,082 | +13,259 | 0.03% | 3,238,723 |
| 2019-04-25 | 2019-04-23 | 6.635 | 473,823 | +5,583 | 0.03% | 3,143,771 |
| 2019-04-24 | 2019-04-18 | 7.007 | 468,240 | +34,891 | 0.03% | 3,281,188 |
| 2019-04-23 | 2019-04-17 | 6.993 | 433,349 | -6,978 | 0.02% | 3,030,480 |
| 2019-04-18 | 2019-04-16 | 7.093 | 440,327 | +34,891 | 0.03% | 3,123,448 |
| 2019-04-17 | 2019-04-15 | 7.007 | 405,436 | -13,957 | 0.02% | 2,841,090 |
| 2019-04-16 | 2019-04-12 | 7.151 | 419,393 | +13,957 | 0.02% | 2,998,993 |
| 2019-04-15 | 2019-04-11 | 7.165 | 405,436 | -27,564 | 0.02% | 2,905,000 |
| 2019-04-12 | 2019-04-10 | 7.423 | 433,000 | +5,931 | 0.02% | 3,214,189 |
| 2019-04-11 | 2019-04-09 | 7.323 | 427,069 | +91,764 | 0.02% | 3,127,323 |
| 2019-04-10 | 2019-04-08 | 7.409 | 335,305 | -61,757 | 0.02% | 2,484,187 |
| 2019-04-08 | 2019-04-03 | 7.824 | 397,062 | +41,869 | 0.03% | 3,106,739 |
| 2019-04-04 | 2019-04-02 | 7.925 | 355,193 | +16,748 | 0.02% | 2,814,773 |
| 2019-04-03 | 2019-04-01 | 7.810 | 338,445 | -128,749 | 0.02% | 2,643,251 |
| 2019-04-02 | 2019-03-29 | 8.039 | 467,194 | +298,320 | 0.03% | 3,755,899 |
| 2019-04-01 | 2019-03-28 | 9.372 | 168,874 | -429,859 | 0.01% | 1,582,684 |
| 2019-03-29 | 2019-03-27 | 9.358 | 598,733 | +6,978 | 0.04% | 5,602,736 |
| 2019-03-28 | 2019-03-26 | 9.286 | 591,755 | -16,050 | 0.04% | 5,495,038 |
| 2019-03-27 | 2019-03-25 | 9.171 | 607,805 | +21,632 | 0.04% | 5,574,399 |
| 2019-03-26 | 2019-03-22 | 9.458 | 586,173 | -78,505 | 0.04% | 5,544,004 |
| 2019-03-25 | 2019-03-21 | 8.756 | 664,678 | +23,726 | 0.04% | 5,819,776 |
| 2019-03-22 | 2019-03-20 | 8.713 | 640,952 | -18,492 | 0.04% | 5,584,482 |
| 2019-03-21 | 2019-03-19 | 8.655 | 659,444 | +18,492 | 0.04% | 5,707,799 |
| 2019-03-20 | 2019-03-18 | 8.484 | 640,952 | -207,254 | 0.04% | 5,437,522 |
| 2019-03-19 | 2019-03-15 | 8.526 | 848,206 | +736,903 | 0.05% | 7,232,228 |
| 2019-03-18 | 2019-03-14 | 8.713 | 111,303 | +5,931 | 0.01% | 969,760 |
| 2019-03-15 | 2019-03-13 | 9.100 | 105,372 | -27,215 | 0.01% | 958,855 |
| 2019-03-08 | 2019-03-06 | 7.466 | 132,587 | -13,956 | 0.01% | 989,903 |
| 2019-03-06 | 2019-03-04 | 7.652 | 146,543 | +46,754 | 0.01% | 1,121,399 |
| 2019-03-05 | 2019-03-01 | 7.810 | 99,789 | +24,424 | 0.01% | 779,351 |
| 2019-02-11 | 2019-02-04 | 7.136 | 75,365 | -9,072 | 0.00% | 537,840 |
| 2019-02-01 | 2019-01-30 | 7.122 | 84,437 | -10,467 | 0.01% | 601,372 |
| 2019-01-30 | 2019-01-28 | 7.122 | 94,904 | -3,489 | 0.01% | 675,919 |
| 2019-01-29 | 2019-01-25 | 6.821 | 98,393 | +13,956 | 0.01% | 671,158 |
| 2019-01-28 | 2019-01-24 | 7.050 | 84,437 | -8,374 | 0.01% | 595,322 |
| 2019-01-25 | 2019-01-23 | 6.950 | 92,811 | +13,957 | 0.01% | 645,052 |
| 2019-01-18 | 2019-01-16 | 6.535 | 78,854 | -6,978 | 0.01% | 515,279 |
| 2019-01-17 | 2019-01-15 | 6.764 | 85,832 | +6,978 | 0.01% | 580,557 |
| 2019-01-14 | 2019-01-10 | 6.850 | 78,854 | -5,932 | 0.01% | 540,139 |
| 2018-12-14 | 2018-12-12 | 5.732 | 84,786 | +3,489 | 0.01% | 486,002 |
| 2018-11-22 | 2018-11-20 | 5.890 | 81,297 | +3,141 | 0.01% | 478,818 |
| 2018-10-03 | 2018-09-28 | 6.492 | 78,156 | +9,769 | 0.00% | 507,358 |
| 2018-09-18 | 2018-09-14 | 6.907 | 68,387 | -2,442 | 0.00% | 472,361 |
| 2018-09-14 | 2018-09-12 | 6.965 | 70,829 | -4,187 | 0.00% | 493,289 |
| 2018-09-11 | 2018-09-07 | 7.437 | 75,016 | -349 | 0.00% | 557,924 |
| 2018-09-10 | 2018-09-06 | 7.208 | 75,365 | +349 | 0.00% | 543,240 |
| 2018-09-05 | 2018-09-03 | 7.319 | 75,016 | -6,978 | 0.00% | 549,029 |
| 2018-09-04 | 2018-08-31 | 7.670 | 81,994 | +1,722 | 0.01% | 628,904 |
| 2018-08-31 | 2018-08-29 | 7.743 | 80,272 | -4,100 | 0.01% | 621,571 |
| 2018-08-30 | 2018-08-28 | 7.714 | 84,372 | +684 | 0.01% | 650,849 |
| 2018-08-29 | 2018-08-27 | 7.729 | 83,688 | +1,366 | 0.01% | 646,797 |
| 2018-08-28 | 2018-08-24 | 6.968 | 82,322 | +3,416 | 0.01% | 573,580 |
| 2018-08-17 | 2018-08-15 | 6.470 | 78,906 | -3,416 | 0.01% | 510,509 |
| 2018-07-19 | 2018-07-17 | 7.465 | 82,322 | -1,366 | 0.01% | 614,550 |
| 2018-07-17 | 2018-07-13 | 7.817 | 83,688 | +1,366 | 0.01% | 654,147 |
| 2018-07-06 | 2018-07-04 | 7.407 | 82,322 | -34,159 | 0.01% | 609,730 |
| 2018-06-29 | 2018-06-27 | 7.963 | 116,481 | +34,159 | 0.01% | 927,524 |
| 2018-06-27 | 2018-06-25 | 7.758 | 82,322 | -6,832 | 0.01% | 638,650 |
| 2018-06-25 | 2018-06-21 | 7.992 | 89,154 | +10,931 | 0.01% | 712,532 |
| 2018-06-21 | 2018-06-19 | 7.846 | 78,223 | -10,931 | 0.01% | 613,720 |
| 2018-06-20 | 2018-06-15 | 8.021 | 89,154 | -36,208 | 0.01% | 715,142 |
| 2018-06-19 | 2018-06-14 | 8.270 | 125,362 | -8,881 | 0.01% | 1,036,777 |
| 2018-06-15 | 2018-06-13 | 8.592 | 134,243 | -29,718 | 0.01% | 1,153,455 |
| 2018-06-14 | 2018-06-12 | 8.636 | 163,961 | -13,322 | 0.01% | 1,416,001 |
| 2018-06-13 | 2018-06-11 | 8.285 | 177,283 | +3,758 | 0.01% | 1,468,773 |
| 2018-06-12 | 2018-06-08 | 7.846 | 173,525 | +34,500 | 0.01% | 1,361,438 |
| 2018-06-11 | 2018-06-07 | 7.934 | 139,025 | -2,733 | 0.01% | 1,102,969 |
| 2018-06-08 | 2018-06-06 | 7.465 | 141,758 | -20,495 | 0.01% | 1,058,251 |
| 2018-06-06 | 2018-06-04 | 7.465 | 162,253 | -13,663 | 0.01% | 1,211,251 |
| 2018-06-01 | 2018-05-30 | 7.143 | 175,916 | -13,664 | 0.01% | 1,256,598 |
| 2018-05-31 | 2018-05-29 | 7.026 | 189,580 | -21,178 | 0.01% | 1,332,002 |
| 2018-05-29 | 2018-05-25 | 7.304 | 210,758 | -56,703 | 0.01% | 1,539,415 |
| 2018-05-24 | 2018-05-21 | 7.377 | 267,461 | +48,847 | 0.02% | 1,973,159 |
| 2018-05-10 | 2018-05-08 | 7.285 | 218,614 | +6,442 | 0.01% | 1,592,531 |
| 2018-05-09 | 2018-05-07 | 7.285 | 212,172 | -16,575 | 0.01% | 1,545,603 |
| 2018-05-08 | 2018-05-04 | 7.089 | 228,747 | -6,631 | 0.02% | 1,621,497 |
| 2018-05-03 | 2018-04-30 | 6.908 | 235,378 | +5,304 | 0.02% | 1,625,901 |
| 2018-05-02 | 2018-04-27 | 6.606 | 230,074 | +66,304 | 0.02% | 1,519,863 |
| 2018-04-24 | 2018-04-20 | 6.636 | 163,770 | -6,630 | 0.01% | 1,086,801 |
| 2018-04-23 | 2018-04-19 | 6.757 | 170,400 | +3,978 | 0.01% | 1,151,358 |
| 2018-04-20 | 2018-04-18 | 6.998 | 166,422 | +3,978 | 0.01% | 1,164,640 |
| 2018-04-19 | 2018-04-17 | 6.953 | 162,444 | -11,934 | 0.01% | 1,129,451 |
| 2018-04-18 | 2018-04-16 | 6.953 | 174,378 | -6,631 | 0.01% | 1,212,427 |
| 2018-04-17 | 2018-04-13 | 7.028 | 181,009 | -26,521 | 0.01% | 1,272,181 |
| 2018-04-16 | 2018-04-12 | 7.239 | 207,530 | +13,923 | 0.01% | 1,502,398 |
| 2018-04-13 | 2018-04-11 | 7.179 | 193,607 | -48,070 | 0.01% | 1,389,923 |
| 2018-04-12 | 2018-04-10 | 6.923 | 241,677 | +60,668 | 0.02% | 1,673,057 |
| 2018-04-11 | 2018-04-09 | 6.696 | 181,009 | -49,065 | 0.01% | 1,212,121 |
| 2018-04-10 | 2018-04-06 | 6.681 | 230,074 | +41,440 | 0.02% | 1,537,213 |
| 2018-04-09 | 2018-04-04 | 6.606 | 188,634 | -45,086 | 0.01% | 1,246,111 |
| 2018-04-06 | 2018-04-03 | 6.591 | 233,720 | +47,738 | 0.02% | 1,540,423 |
| 2018-03-29 | 2018-03-27 | 6.606 | 185,982 | -1,326 | 0.01% | 1,228,592 |
| 2018-03-28 | 2018-03-26 | 6.304 | 187,308 | -92,825 | 0.01% | 1,180,852 |
| 2018-03-27 | 2018-03-23 | 6.561 | 280,133 | +13,924 | 0.02% | 1,837,877 |
| 2018-03-26 | 2018-03-22 | 6.500 | 266,209 | -152,167 | 0.02% | 1,730,465 |
| 2018-03-23 | 2018-03-21 | 6.274 | 418,376 | +127,635 | 0.03% | 2,624,961 |
| 2018-03-22 | 2018-03-20 | 6.334 | 290,741 | -49,728 | 0.02% | 1,841,698 |
| 2018-03-21 | 2018-03-19 | 6.334 | 340,469 | -9,283 | 0.02% | 2,156,700 |
| 2018-03-20 | 2018-03-16 | 6.199 | 349,752 | -53,374 | 0.02% | 2,168,028 |
| 2018-03-19 | 2018-03-15 | 5.792 | 403,126 | +59,673 | 0.03% | 2,334,720 |
| 2018-03-06 | 2018-03-02 | 5.264 | 343,453 | -3,315 | 0.02% | 1,807,822 |
| 2018-02-21 | 2018-02-15 | 5.430 | 346,768 | +3,315 | 0.02% | 1,882,801 |
| 2018-02-14 | 2018-02-12 | 5.309 | 343,453 | +6,631 | 0.02% | 1,823,362 |
| 2018-02-13 | 2018-02-09 | 5.279 | 336,822 | -154,819 | 0.02% | 1,777,998 |
| 2018-02-12 | 2018-02-08 | 5.399 | 491,641 | +663 | 0.03% | 2,654,568 |
| 2018-02-08 | 2018-02-06 | 5.324 | 490,978 | -7,957 | 0.03% | 2,613,964 |
| 2018-02-06 | 2018-02-02 | 5.475 | 498,935 | +663 | 0.03% | 2,731,577 |
| 2018-02-05 | 2018-02-01 | 5.505 | 498,272 | -13,260 | 0.03% | 2,742,977 |
| 2018-01-24 | 2018-01-22 | 5.414 | 511,532 | -7,957 | 0.03% | 2,769,683 |
| 2018-01-19 | 2018-01-17 | 5.279 | 519,489 | -3,978 | 0.04% | 2,742,251 |
| 2018-01-17 | 2018-01-15 | 5.234 | 523,467 | +995 | 0.04% | 2,739,565 |
| 2018-01-16 | 2018-01-12 | 5.309 | 522,472 | +3,978 | 0.04% | 2,773,758 |
| 2018-01-12 | 2018-01-10 | 5.173 | 518,494 | -3,315 | 0.04% | 2,682,259 |
| 2018-01-08 | 2018-01-04 | 4.887 | 521,809 | -16,576 | 0.04% | 2,549,878 |
| 2018-01-05 | 2018-01-03 | 4.917 | 538,385 | +994 | 0.04% | 2,647,118 |
| 2018-01-04 | 2018-01-02 | 4.856 | 537,391 | -18,565 | 0.04% | 2,609,811 |
| 2017-12-29 | 2017-12-27 | 4.585 | 555,956 | -4,641 | 0.04% | 2,549,041 |
| 2017-12-20 | 2017-12-18 | 4.298 | 560,597 | +16,576 | 0.04% | 2,409,675 |
| 2017-12-11 | 2017-12-07 | 4.479 | 544,021 | -3,978 | 0.04% | 2,436,884 |
| 2017-12-07 | 2017-12-05 | 4.525 | 547,999 | -9,283 | 0.04% | 2,479,498 |
| 2017-12-04 | 2017-11-30 | 4.374 | 557,282 | -3,978 | 0.04% | 2,437,451 |
| 2017-11-27 | 2017-11-23 | 4.494 | 561,260 | -13,261 | 0.04% | 2,522,570 |
| 2017-11-24 | 2017-11-22 | 4.494 | 574,521 | -1,989 | 0.04% | 2,582,171 |
| 2017-11-14 | 2017-11-10 | 4.298 | 576,510 | -186,313 | 0.04% | 2,478,075 |
| 2017-11-13 | 2017-11-09 | 4.313 | 762,823 | +13,261 | 0.05% | 3,290,430 |
| 2017-11-10 | 2017-11-08 | 4.313 | 749,562 | +59,673 | 0.05% | 3,233,229 |
| 2017-11-09 | 2017-11-07 | 4.253 | 689,889 | -33,152 | 0.05% | 2,934,210 |
| 2017-11-08 | 2017-11-06 | 4.193 | 723,041 | -22,875 | 0.05% | 3,031,590 |
| 2017-11-07 | 2017-11-03 | 4.223 | 745,916 | -4,641 | 0.05% | 3,150,002 |
| 2017-11-06 | 2017-11-02 | 4.072 | 750,557 | -663 | 0.05% | 3,056,400 |
| 2017-11-02 | 2017-10-31 | 3.891 | 751,220 | +1,989 | 0.05% | 2,923,140 |
| 2017-10-26 | 2017-10-24 | 3.967 | 749,231 | -3,315 | 0.05% | 2,971,901 |
| 2017-10-24 | 2017-10-20 | 3.861 | 752,546 | +4,641 | 0.05% | 2,905,600 |
| 2017-10-23 | 2017-10-19 | 3.967 | 747,905 | +3,978 | 0.05% | 2,966,641 |
| 2017-10-13 | 2017-10-11 | 3.967 | 743,927 | +45,750 | 0.05% | 2,950,862 |
| 2017-10-12 | 2017-10-10 | 4.012 | 698,177 | +1,989 | 0.05% | 2,800,980 |
| 2017-10-06 | 2017-10-03 | 4.133 | 696,188 | -6,630 | 0.05% | 2,877,000 |
| 2017-10-04 | 2017-09-29 | 4.057 | 702,818 | -3,979 | 0.05% | 2,851,399 |
| 2017-10-03 | 2017-09-28 | 3.952 | 706,797 | -39,119 | 0.05% | 2,792,922 |
| 2017-09-27 | 2017-09-25 | 3.982 | 745,916 | -6,630 | 0.05% | 2,970,001 |
| 2017-09-25 | 2017-09-21 | 4.012 | 752,546 | +34,809 | 0.05% | 3,019,100 |
| 2017-09-22 | 2017-09-20 | 3.997 | 717,737 | -33,151 | 0.05% | 2,868,627 |
| 2017-09-21 | 2017-09-19 | 3.997 | 750,888 | +15,912 | 0.05% | 3,001,123 |
| 2017-09-20 | 2017-09-18 | 4.072 | 734,976 | -19,891 | 0.05% | 2,992,952 |
| 2017-09-15 | 2017-09-13 | 4.027 | 754,867 | +6,631 | 0.05% | 3,039,797 |
| 2017-09-12 | 2017-09-08 | 3.967 | 748,236 | +4,641 | 0.05% | 2,967,954 |
| 2017-09-08 | 2017-09-06 | 4.072 | 743,595 | +10,609 | 0.05% | 3,028,050 |
| 2017-09-06 | 2017-09-04 | 4.325 | 732,986 | -6,631 | 0.05% | 3,170,219 |
| 2017-09-05 | 2017-09-01 | 4.310 | 739,617 | +48,325 | 0.05% | 3,187,392 |
| 2017-08-31 | 2017-08-29 | 4.294 | 691,292 | +6,428 | 0.05% | 2,968,380 |
| 2017-08-30 | 2017-08-28 | 4.325 | 684,864 | +21,211 | 0.05% | 2,962,088 |
| 2017-08-28 | 2017-08-24 | 4.310 | 663,653 | +47,243 | 0.05% | 2,860,024 |
| 2017-08-22 | 2017-08-18 | 4.885 | 616,410 | -8,999 | 0.04% | 3,011,259 |
| 2017-08-21 | 2017-08-17 | 4.963 | 625,409 | -53,992 | 0.04% | 3,103,871 |
| 2017-08-18 | 2017-08-16 | 4.979 | 679,401 | +48,207 | 0.05% | 3,382,400 |
| 2017-08-17 | 2017-08-15 | 4.932 | 631,194 | +14,784 | 0.04% | 3,112,942 |
| 2017-08-15 | 2017-08-11 | 4.776 | 616,410 | -6,428 | 0.04% | 2,944,129 |
| 2017-08-14 | 2017-08-10 | 4.870 | 622,838 | -12,855 | 0.04% | 3,032,971 |
| 2017-08-10 | 2017-08-08 | 4.870 | 635,693 | +5,785 | 0.04% | 3,095,570 |
| 2017-08-09 | 2017-08-07 | 4.854 | 629,908 | -38,566 | 0.04% | 3,057,599 |
| 2017-08-08 | 2017-08-04 | 4.745 | 668,474 | -12,855 | 0.05% | 3,172,000 |
| 2017-08-07 | 2017-08-03 | 4.683 | 681,329 | -19,283 | 0.05% | 3,190,599 |
| 2017-08-03 | 2017-08-01 | 4.621 | 700,612 | -12,855 | 0.05% | 3,237,299 |
| 2017-07-27 | 2017-07-25 | 4.558 | 713,467 | +19,282 | 0.05% | 3,252,298 |
| 2017-07-25 | 2017-07-21 | 4.621 | 694,185 | +3,536 | 0.05% | 3,207,602 |
| 2017-07-24 | 2017-07-20 | 4.667 | 690,649 | -44,994 | 0.05% | 3,223,499 |
| 2017-07-21 | 2017-07-19 | 4.574 | 735,643 | -7,392 | 0.05% | 3,364,831 |
| 2017-07-18 | 2017-07-14 | 4.590 | 743,035 | -12,855 | 0.05% | 3,410,202 |
| 2017-07-17 | 2017-07-13 | 4.667 | 755,890 | -38,566 | 0.05% | 3,528,001 |
| 2017-07-11 | 2017-07-07 | 4.605 | 794,456 | +12,856 | 0.06% | 3,658,562 |
| 2017-07-07 | 2017-07-05 | 4.683 | 781,600 | -19,283 | 0.05% | 3,660,158 |
| 2017-07-05 | 2017-07-03 | 4.730 | 800,883 | -32,138 | 0.06% | 3,787,839 |
| 2017-07-04 | 2017-06-30 | 4.683 | 833,021 | -85,167 | 0.06% | 3,900,958 |
| 2017-07-03 | 2017-06-29 | 4.496 | 918,188 | +245,857 | 0.06% | 4,128,367 |
| 2017-06-30 | 2017-06-28 | 4.512 | 672,331 | +12,856 | 0.05% | 3,033,402 |
| 2017-06-26 | 2017-06-22 | 4.590 | 659,475 | +7,391 | 0.05% | 3,026,699 |
| 2017-06-22 | 2017-06-20 | 4.543 | 652,084 | +25,711 | 0.05% | 2,962,342 |
| 2017-06-21 | 2017-06-19 | 4.621 | 626,373 | -38,566 | 0.04% | 2,894,265 |
| 2017-06-20 | 2017-06-16 | 4.590 | 664,939 | -25,710 | 0.05% | 3,051,776 |
| 2017-06-19 | 2017-06-15 | 4.543 | 690,649 | -6,428 | 0.05% | 3,137,539 |
| 2017-06-16 | 2017-06-14 | 4.574 | 697,077 | -32,138 | 0.05% | 3,188,430 |
| 2017-06-15 | 2017-06-13 | 4.418 | 729,215 | -6,428 | 0.05% | 3,221,980 |
| 2017-06-07 | 2017-06-05 | 4.512 | 735,643 | -6,427 | 0.05% | 3,319,051 |
| 2017-06-05 | 2017-06-01 | 4.512 | 742,070 | -32,139 | 0.05% | 3,348,048 |
| 2017-06-02 | 2017-05-31 | 4.512 | 774,209 | -25,710 | 0.05% | 3,493,052 |
| 2017-05-31 | 2017-05-26 | 4.403 | 799,919 | -19,283 | 0.06% | 3,521,935 |
| 2017-05-29 | 2017-05-25 | 4.512 | 819,202 | -32,138 | 0.06% | 3,696,050 |
| 2017-05-26 | 2017-05-24 | 4.403 | 851,340 | +1,285 | 0.06% | 3,748,334 |
| 2017-05-25 | 2017-05-23 | 4.356 | 850,055 | +1,929 | 0.06% | 3,703,002 |
| 2017-05-24 | 2017-05-22 | 4.278 | 848,126 | -19,283 | 0.06% | 3,628,624 |
| 2017-05-19 | 2017-05-17 | 4.636 | 867,409 | +1,285 | 0.06% | 4,021,509 |
| 2017-05-16 | 2017-05-12 | 4.621 | 866,124 | +9,642 | 0.06% | 4,002,076 |
| 2017-05-11 | 2017-05-09 | 4.870 | 856,482 | +16,524 | 0.06% | 4,171,248 |
| 2017-05-10 | 2017-05-08 | 4.870 | 839,958 | +12,607 | 0.06% | 4,090,773 |
| 2017-05-09 | 2017-05-05 | 4.823 | 827,351 | +6,303 | 0.06% | 3,989,999 |
| 2017-05-08 | 2017-05-04 | 4.902 | 821,048 | +7,565 | 0.06% | 4,024,727 |
| 2017-04-27 | 2017-04-25 | 4.950 | 813,483 | +25,214 | 0.06% | 4,026,359 |
| 2017-04-18 | 2017-04-12 | 4.997 | 788,269 | -12,607 | 0.06% | 3,939,076 |
| 2017-04-11 | 2017-04-07 | 5.124 | 800,876 | -37,822 | 0.06% | 4,103,715 |
| 2017-04-10 | 2017-04-06 | 4.981 | 838,698 | -22,062 | 0.06% | 4,177,771 |
| 2017-04-06 | 2017-04-03 | 5.029 | 860,760 | -6,304 | 0.06% | 4,328,633 |
| 2017-04-05 | 2017-03-31 | 4.854 | 867,064 | +6,304 | 0.06% | 4,209,030 |
| 2017-03-30 | 2017-03-28 | 4.886 | 860,760 | +12,607 | 0.06% | 4,205,738 |
| 2017-03-29 | 2017-03-27 | 4.823 | 848,153 | +12,607 | 0.06% | 4,090,319 |
| 2017-03-28 | 2017-03-24 | 4.950 | 835,546 | +71,861 | 0.06% | 4,135,560 |
| 2017-03-24 | 2017-03-22 | 5.045 | 763,685 | +100,228 | 0.05% | 3,852,572 |
| 2017-03-23 | 2017-03-21 | 5.156 | 663,457 | -23,323 | 0.05% | 3,420,626 |
| 2017-03-22 | 2017-03-20 | 5.267 | 686,780 | +117,878 | 0.05% | 3,617,138 |
| 2017-03-16 | 2017-03-14 | 5.695 | 568,902 | -759,903 | 0.04% | 3,239,972 |
| 2017-03-14 | 2017-03-10 | 5.521 | 1,328,805 | -161,373 | 0.09% | 7,335,841 |
| 2017-03-13 | 2017-03-09 | 5.632 | 1,490,178 | -66,503 | 0.11% | 8,392,201 |
| 2017-03-10 | 2017-03-08 | 5.727 | 1,556,681 | -31,518 | 0.11% | 8,914,895 |
| 2017-03-06 | 2017-03-02 | 5.695 | 1,588,199 | -296,271 | 0.11% | 9,045,004 |
| 2017-03-02 | 2017-02-28 | 5.632 | 1,884,470 | -6,303 | 0.13% | 10,612,726 |
| 2017-03-01 | 2017-02-27 | 5.505 | 1,890,773 | +12,292 | 0.14% | 10,408,263 |
| 2017-02-28 | 2017-02-24 | 5.568 | 1,878,481 | -5,989 | 0.13% | 10,459,798 |
| 2017-02-27 | 2017-02-23 | 5.648 | 1,884,470 | -166,416 | 0.13% | 10,642,621 |
| 2017-02-24 | 2017-02-22 | 5.568 | 2,050,886 | +332,832 | 0.15% | 11,419,788 |
| 2017-02-23 | 2017-02-21 | 5.600 | 1,718,054 | -35,300 | 0.12% | 9,621,015 |
| 2017-02-22 | 2017-02-20 | 5.679 | 1,753,354 | -6,304 | 0.13% | 9,957,768 |
| 2017-02-21 | 2017-02-17 | 5.568 | 1,759,658 | +134,898 | 0.13% | 9,798,166 |
| 2017-02-20 | 2017-02-16 | 5.743 | 1,624,760 | +738,785 | 0.12% | 9,330,549 |
| 2017-02-17 | 2017-02-15 | 5.299 | 885,975 | +18,911 | 0.06% | 4,694,370 |
| 2017-02-15 | 2017-02-13 | 5.283 | 867,064 | +26,160 | 0.06% | 4,580,414 |
| 2017-02-13 | 2017-02-09 | 5.314 | 840,904 | +22,063 | 0.06% | 4,468,900 |
| 2017-02-10 | 2017-02-08 | 5.346 | 818,841 | -1,891 | 0.06% | 4,377,628 |
| 2017-02-09 | 2017-02-07 | 5.330 | 820,732 | -20,487 | 0.06% | 4,374,718 |
| 2017-02-02 | 2017-01-27 | 5.219 | 841,219 | -18,911 | 0.06% | 4,390,504 |
| 2017-01-24 | 2017-01-20 | 5.076 | 860,130 | +6,304 | 0.06% | 4,366,399 |
| 2017-01-23 | 2017-01-19 | 5.267 | 853,826 | -28,367 | 0.06% | 4,496,937 |
| 2017-01-17 | 2017-01-13 | 5.045 | 882,193 | -195,412 | 0.06% | 4,450,411 |
| 2017-01-16 | 2017-01-12 | 5.061 | 1,077,605 | +6,303 | 0.08% | 5,453,304 |
| 2017-01-13 | 2017-01-11 | 4.997 | 1,071,302 | +13,238 | 0.08% | 5,353,427 |
| 2017-01-12 | 2017-01-10 | 5.092 | 1,058,064 | +244,896 | 0.08% | 5,387,985 |
| 2017-01-11 | 2017-01-09 | 5.156 | 813,168 | +1,261 | 0.06% | 4,192,500 |
| 2017-01-09 | 2017-01-05 | 5.441 | 811,907 | -31,518 | 0.06% | 4,417,838 |
| 2017-01-04 | 2016-12-30 | 5.172 | 843,425 | +63,036 | 0.06% | 4,361,877 |
| 2016-12-30 | 2016-12-28 | 5.172 | 780,389 | -126,073 | 0.06% | 4,035,879 |
| 2016-12-28 | 2016-12-22 | 5.283 | 906,462 | -245,841 | 0.06% | 4,788,541 |
| 2016-12-22 | 2016-12-20 | 5.299 | 1,152,303 | +12,607 | 0.08% | 6,105,518 |
| 2016-12-21 | 2016-12-19 | 5.299 | 1,139,696 | +18,911 | 0.08% | 6,038,720 |
| 2016-12-19 | 2016-12-15 | 5.251 | 1,120,785 | +36,561 | 0.08% | 5,885,179 |
| 2016-12-16 | 2016-12-14 | 5.346 | 1,084,224 | +94,554 | 0.08% | 5,796,399 |
| 2016-12-15 | 2016-12-13 | 5.346 | 989,670 | -75,643 | 0.07% | 5,290,902 |
| 2016-12-14 | 2016-12-12 | 5.425 | 1,065,313 | +18,911 | 0.08% | 5,779,799 |
| 2016-12-12 | 2016-12-08 | 5.521 | 1,046,402 | +47,592 | 0.07% | 5,776,798 |
| 2016-12-09 | 2016-12-07 | 5.600 | 998,810 | +94,554 | 0.07% | 5,593,285 |
| 2016-12-07 | 2016-12-05 | 5.663 | 904,256 | -98,966 | 0.06% | 5,121,168 |
| 2016-12-05 | 2016-12-01 | 5.441 | 1,003,222 | -6,304 | 0.07% | 5,458,842 |
| 2016-12-01 | 2016-11-29 | 5.552 | 1,009,526 | -12,607 | 0.07% | 5,605,249 |
| 2016-11-30 | 2016-11-28 | 5.473 | 1,022,133 | -56,733 | 0.07% | 5,594,173 |
| 2016-11-28 | 2016-11-24 | 5.219 | 1,078,866 | +6,304 | 0.08% | 5,630,835 |
| 2016-11-23 | 2016-11-21 | 5.187 | 1,072,562 | +25,214 | 0.08% | 5,563,903 |
| 2016-11-21 | 2016-11-17 | 5.346 | 1,047,348 | -3,152 | 0.07% | 5,599,256 |
| 2016-11-18 | 2016-11-16 | 5.410 | 1,050,500 | -15,759 | 0.08% | 5,682,767 |
| 2016-11-16 | 2016-11-14 | 5.394 | 1,066,259 | +37,822 | 0.08% | 5,751,101 |
| 2016-11-15 | 2016-11-11 | 5.663 | 1,028,437 | -54,842 | 0.07% | 5,824,455 |
| 2016-11-11 | 2016-11-09 | 5.441 | 1,083,279 | +6,304 | 0.08% | 5,894,457 |
| 2016-11-10 | 2016-11-08 | 5.505 | 1,076,975 | +12,607 | 0.08% | 5,928,495 |
| 2016-11-09 | 2016-11-07 | 5.521 | 1,064,368 | +88,251 | 0.08% | 5,875,982 |
| 2016-11-04 | 2016-11-02 | 5.536 | 976,117 | -6,304 | 0.07% | 5,404,266 |
| 2016-11-03 | 2016-11-01 | 5.568 | 982,421 | +6,304 | 0.07% | 5,470,338 |
| 2016-11-01 | 2016-10-28 | 5.536 | 976,117 | -12,607 | 0.07% | 5,404,266 |
| 2016-10-31 | 2016-10-27 | 5.457 | 988,724 | -6,304 | 0.07% | 5,395,639 |
| 2016-10-27 | 2016-10-25 | 5.457 | 995,028 | +46,332 | 0.07% | 5,430,041 |
| 2016-10-26 | 2016-10-24 | 5.489 | 948,696 | +27,106 | 0.07% | 5,207,300 |
| 2016-10-25 | 2016-10-20 | 5.727 | 921,590 | -11,347 | 0.07% | 5,277,817 |
| 2016-10-19 | 2016-10-17 | 5.632 | 932,937 | -18,911 | 0.07% | 5,254,000 |
| 2016-10-17 | 2016-10-13 | 5.410 | 951,848 | +102,119 | 0.07% | 5,149,101 |
| 2016-10-14 | 2016-10-12 | 5.552 | 849,729 | +133,006 | 0.06% | 4,717,999 |
| 2016-10-13 | 2016-10-11 | 5.711 | 716,723 | +44,126 | 0.05% | 4,093,203 |
| 2016-10-12 | 2016-10-07 | 5.838 | 672,597 | -25,215 | 0.05% | 3,926,559 |
| 2016-10-07 | 2016-10-05 | 5.822 | 697,812 | +1,261 | 0.05% | 4,062,692 |
| 2016-10-04 | 2016-09-30 | 5.727 | 696,551 | +50,429 | 0.05% | 3,989,050 |
| 2016-09-28 | 2016-09-26 | 5.822 | 646,122 | +25,215 | 0.05% | 3,761,750 |
| 2016-09-26 | 2016-09-22 | 6.060 | 620,907 | +7,564 | 0.04% | 3,762,698 |
| 2016-09-22 | 2016-09-20 | 5.901 | 613,343 | +12,607 | 0.04% | 3,619,560 |
| 2016-09-19 | 2016-09-14 | 5.838 | 600,736 | +5,673 | 0.04% | 3,507,041 |
| 2016-09-15 | 2016-09-13 | 5.997 | 595,063 | +18,911 | 0.04% | 3,568,323 |
| 2016-09-14 | 2016-09-12 | 6.076 | 576,152 | +25,215 | 0.04% | 3,500,622 |
| 2016-09-08 | 2016-09-06 | 6.536 | 550,937 | -24,899 | 0.04% | 3,600,879 |
| 2016-09-06 | 2016-09-02 | 6.377 | 575,836 | -10,086 | 0.04% | 3,672,267 |
| 2016-09-05 | 2016-09-01 | 6.548 | 585,922 | +10,716 | 0.04% | 3,836,803 |
| 2016-09-02 | 2016-08-31 | 6.532 | 575,206 | +29,144 | 0.04% | 3,757,262 |
| 2016-09-01 | 2016-08-30 | 6.597 | 546,062 | +12,278 | 0.04% | 3,602,472 |
| 2016-08-31 | 2016-08-29 | 6.613 | 533,784 | -5,526 | 0.04% | 3,530,167 |
| 2016-08-30 | 2016-08-26 | 6.532 | 539,310 | -3,069 | 0.04% | 3,522,788 |
| 2016-08-29 | 2016-08-25 | 6.418 | 542,379 | +7,367 | 0.04% | 3,480,990 |
| 2016-08-26 | 2016-08-24 | 6.499 | 535,012 | +104,362 | 0.04% | 3,477,283 |
| 2016-08-25 | 2016-08-23 | 6.646 | 430,650 | +24,556 | 0.03% | 2,862,123 |
| 2016-08-24 | 2016-08-22 | 6.874 | 406,094 | +3,070 | 0.03% | 2,791,533 |
| 2016-08-23 | 2016-08-19 | 7.037 | 403,024 | -2,456 | 0.03% | 2,836,079 |
| 2016-08-22 | 2016-08-18 | 7.102 | 405,480 | +2,456 | 0.03% | 2,879,782 |
| 2016-08-19 | 2016-08-17 | 6.923 | 403,024 | -6,139 | 0.03% | 2,790,124 |
| 2016-08-17 | 2016-08-15 | 7.037 | 409,163 | +3,069 | 0.03% | 2,879,279 |
| 2016-08-16 | 2016-08-12 | 7.070 | 406,094 | +9,209 | 0.03% | 2,870,913 |
| 2016-08-15 | 2016-08-11 | 6.939 | 396,885 | -46,043 | 0.03% | 2,754,089 |
| 2016-08-12 | 2016-08-10 | 6.809 | 442,928 | -24,555 | 0.03% | 3,015,873 |
| 2016-08-10 | 2016-08-08 | 6.793 | 467,483 | -24,556 | 0.03% | 3,175,452 |
| 2016-08-09 | 2016-08-05 | 6.809 | 492,039 | +12,278 | 0.04% | 3,350,268 |
| 2016-08-08 | 2016-08-04 | 6.597 | 479,761 | +30,695 | 0.04% | 3,165,072 |
| 2016-08-03 | 2016-07-29 | 6.499 | 449,066 | +30,694 | 0.03% | 2,918,682 |
| 2016-08-01 | 2016-07-28 | 6.646 | 418,372 | +15,348 | 0.03% | 2,780,523 |
| 2016-07-28 | 2016-07-26 | 6.744 | 403,024 | -614 | 0.03% | 2,717,909 |
| 2016-07-25 | 2016-07-21 | 6.760 | 403,638 | -6,139 | 0.03% | 2,728,625 |
| 2016-07-21 | 2016-07-19 | 6.760 | 409,777 | +6,139 | 0.03% | 2,770,125 |
| 2016-07-20 | 2016-07-18 | 6.662 | 403,638 | -215,478 | 0.03% | 2,689,175 |
| 2016-07-19 | 2016-07-15 | 6.483 | 619,116 | +240,648 | 0.05% | 4,013,828 |
| 2016-07-18 | 2016-07-14 | 6.271 | 378,468 | +6,139 | 0.03% | 2,373,524 |
| 2016-07-12 | 2016-07-08 | 6.434 | 372,329 | +16,575 | 0.03% | 2,395,674 |
| 2016-07-08 | 2016-07-06 | 6.532 | 355,754 | -18,417 | 0.03% | 2,323,795 |
| 2016-07-06 | 2016-07-04 | 6.776 | 374,171 | +25,784 | 0.03% | 2,535,521 |
| 2016-07-05 | 2016-06-30 | 6.760 | 348,387 | -6,446 | 0.03% | 2,355,124 |
| 2016-07-04 | 2016-06-29 | 6.744 | 354,833 | +307 | 0.03% | 2,392,919 |
| 2016-06-28 | 2016-06-24 | 6.662 | 354,526 | -27,319 | 0.03% | 2,361,974 |
| 2016-06-27 | 2016-06-23 | 6.809 | 381,845 | +31,309 | 0.03% | 2,599,962 |
| 2016-06-23 | 2016-06-21 | 6.776 | 350,536 | -18,417 | 0.03% | 2,375,361 |
| 2016-06-22 | 2016-06-20 | 6.825 | 368,953 | +2,456 | 0.03% | 2,518,191 |
| 2016-06-21 | 2016-06-17 | 6.744 | 366,497 | -6,753 | 0.03% | 2,471,579 |
| 2016-06-20 | 2016-06-16 | 6.695 | 373,250 | -2,456 | 0.03% | 2,498,880 |
| 2016-06-10 | 2016-06-07 | 6.711 | 375,706 | -10,129 | 0.03% | 2,521,442 |
| 2016-06-07 | 2016-06-03 | 6.662 | 385,835 | +28,546 | 0.03% | 2,570,565 |
| 2016-06-03 | 2016-06-01 | 6.776 | 357,289 | -12,278 | 0.03% | 2,421,122 |
| 2016-06-02 | 2016-05-31 | 6.695 | 369,567 | -56,478 | 0.03% | 2,474,222 |
| 2016-06-01 | 2016-05-30 | 6.581 | 426,045 | -24,556 | 0.03% | 2,803,758 |
| 2016-05-27 | 2016-05-25 | 6.223 | 450,601 | +8,594 | 0.03% | 2,803,878 |
| 2016-05-26 | 2016-05-24 | 6.092 | 442,007 | +31,309 | 0.03% | 2,692,802 |
| 2016-05-25 | 2016-05-23 | 6.141 | 410,698 | +50,647 | 0.03% | 2,522,131 |
| 2016-05-19 | 2016-05-17 | 6.793 | 360,051 | +614 | 0.03% | 2,445,703 |
| 2016-05-16 | 2016-05-12 | 6.776 | 359,437 | +1,841 | 0.03% | 2,435,678 |
| 2016-05-13 | 2016-05-11 | 6.874 | 357,596 | -46,042 | 0.03% | 2,458,152 |
| 2016-05-12 | 2016-05-10 | 6.744 | 403,638 | -31,309 | 0.03% | 2,722,050 |
| 2016-05-11 | 2016-05-09 | 7.053 | 434,947 | -17,189 | 0.03% | 3,067,806 |
| 2016-05-09 | 2016-05-05 | 7.151 | 452,136 | +94,540 | 0.03% | 3,233,235 |
| 2016-05-06 | 2016-05-04 | 7.216 | 357,596 | -12,278 | 0.03% | 2,580,477 |
| 2016-05-05 | 2016-05-03 | 7.587 | 369,874 | +12,278 | 0.03% | 2,806,135 |
| 2016-05-04 | 2016-04-29 | 7.653 | 357,596 | -4,942 | 0.03% | 2,736,835 |
| 2016-05-03 | 2016-04-28 | 7.687 | 362,538 | -35,983 | 0.03% | 2,786,748 |
| 2016-04-29 | 2016-04-27 | 7.603 | 398,521 | +17,992 | 0.03% | 3,030,117 |
| 2016-04-28 | 2016-04-26 | 7.337 | 380,529 | -7,197 | 0.03% | 2,791,796 |
| 2016-04-27 | 2016-04-25 | 7.687 | 387,726 | +13,194 | 0.03% | 2,980,363 |
| 2016-04-26 | 2016-04-22 | 7.670 | 374,532 | -38,383 | 0.03% | 2,872,699 |
| 2016-04-25 | 2016-04-21 | 7.737 | 412,915 | -21,890 | 0.03% | 3,194,640 |
| 2016-04-22 | 2016-04-20 | 7.487 | 434,805 | -11,095 | 0.03% | 3,255,249 |
| 2016-04-21 | 2016-04-19 | 7.387 | 445,900 | +32,385 | 0.03% | 3,293,704 |
| 2016-04-19 | 2016-04-15 | 7.137 | 413,515 | +1,200 | 0.03% | 2,951,062 |
| 2016-04-18 | 2016-04-14 | 7.437 | 412,315 | -78,865 | 0.03% | 3,066,248 |
| 2016-04-15 | 2016-04-13 | 7.370 | 491,180 | -17,992 | 0.04% | 3,619,981 |
| 2016-04-14 | 2016-04-12 | 7.053 | 509,172 | -49,778 | 0.04% | 3,591,271 |
| 2016-04-13 | 2016-04-11 | 7.253 | 558,950 | -2,398 | 0.04% | 4,054,203 |
| 2016-04-12 | 2016-04-08 | 7.337 | 561,348 | -51,577 | 0.04% | 4,118,397 |
| 2016-04-11 | 2016-04-07 | 6.970 | 612,925 | +26,988 | 0.05% | 4,271,958 |
| 2016-04-07 | 2016-04-05 | 6.936 | 585,937 | -23,090 | 0.04% | 4,064,317 |
| 2016-04-06 | 2016-04-01 | 6.920 | 609,027 | -29,387 | 0.05% | 4,214,324 |
| 2016-04-05 | 2016-03-31 | 6.970 | 638,414 | -97,456 | 0.05% | 4,449,610 |
| 2016-03-31 | 2016-03-29 | 6.553 | 735,870 | -23,990 | 0.06% | 4,822,108 |
| 2016-03-29 | 2016-03-23 | 6.536 | 759,860 | +5,998 | 0.06% | 4,966,643 |
| 2016-03-23 | 2016-03-21 | 6.536 | 753,862 | -32,985 | 0.06% | 4,927,439 |
| 2016-03-22 | 2016-03-18 | 6.553 | 786,847 | -11,995 | 0.06% | 5,156,157 |
| 2016-03-21 | 2016-03-17 | 6.586 | 798,842 | -107,952 | 0.06% | 5,261,400 |
| 2016-03-18 | 2016-03-16 | 6.036 | 906,794 | +633,317 | 0.07% | 5,473,442 |
| 2016-03-17 | 2016-03-15 | 5.919 | 273,477 | -377,831 | 0.02% | 1,618,797 |
| 2016-03-16 | 2016-03-14 | 5.953 | 651,308 | +254,286 | 0.05% | 3,877,019 |
| 2016-03-15 | 2016-03-11 | 5.836 | 397,022 | +5,997 | 0.03% | 2,316,999 |
| 2016-03-14 | 2016-03-10 | 5.669 | 391,025 | +123,545 | 0.03% | 2,216,801 |
| 2016-03-09 | 2016-03-07 | 5.686 | 267,480 | +5,997 | 0.02% | 1,520,859 |
| 2016-03-08 | 2016-03-04 | 5.669 | 261,483 | +2,399 | 0.02% | 1,482,401 |
| 2016-02-29 | 2016-02-25 | 5.869 | 259,084 | -44,980 | 0.02% | 1,520,641 |
| 2016-02-26 | 2016-02-24 | 5.953 | 304,064 | -11,994 | 0.02% | 1,809,991 |
| 2016-02-24 | 2016-02-22 | 5.986 | 316,058 | -20,391 | 0.02% | 1,891,928 |
| 2016-02-22 | 2016-02-18 | 5.719 | 336,449 | +71,668 | 0.03% | 1,924,229 |
| 2016-02-19 | 2016-02-17 | 5.769 | 264,781 | -5,998 | 0.02% | 1,527,588 |
| 2016-02-17 | 2016-02-15 | 5.636 | 270,779 | +17,992 | 0.02% | 1,526,072 |
| 2016-02-16 | 2016-02-12 | 5.419 | 252,787 | +5,998 | 0.02% | 1,369,876 |
| 2016-02-03 | 2016-02-01 | 6.003 | 246,789 | -5,698 | 0.02% | 1,481,397 |
| 2016-02-02 | 2016-01-29 | 5.769 | 252,487 | +3,299 | 0.02% | 1,456,661 |
| 2016-01-29 | 2016-01-27 | 5.769 | 249,188 | +125,943 | 0.02% | 1,437,628 |
| 2016-01-28 | 2016-01-26 | 5.886 | 123,245 | +1,799 | 0.01% | 725,416 |
| 2016-01-26 | 2016-01-22 | 6.453 | 121,446 | -5,997 | 0.01% | 783,678 |
| 2016-01-25 | 2016-01-21 | 6.303 | 127,443 | +5,398 | 0.01% | 803,251 |
| 2016-01-22 | 2016-01-20 | 6.570 | 122,045 | -4,798 | 0.01% | 801,788 |
| 2016-01-21 | 2016-01-19 | 6.653 | 126,843 | -900 | 0.01% | 843,884 |
| 2016-01-20 | 2016-01-18 | 6.286 | 127,743 | +900 | 0.01% | 803,012 |
| 2016-01-14 | 2016-01-12 | 6.486 | 126,843 | +4,798 | 0.01% | 822,734 |
| 2016-01-13 | 2016-01-11 | 6.536 | 122,045 | -316,359 | 0.01% | 797,718 |
| 2016-01-11 | 2016-01-07 | 7.003 | 438,404 | -137,638 | 0.03% | 3,070,203 |
| 2016-01-08 | 2016-01-06 | 7.337 | 576,042 | +24,589 | 0.04% | 4,226,201 |
| 2016-01-07 | 2016-01-05 | 7.070 | 551,453 | +93,558 | 0.04% | 3,898,681 |
| 2016-01-06 | 2016-01-04 | 6.920 | 457,895 | +167,325 | 0.03% | 3,168,526 |
| 2016-01-05 | 2015-12-31 | 6.886 | 290,570 | +25,189 | 0.02% | 2,000,986 |
| 2015-12-30 | 2015-12-28 | 6.503 | 265,381 | -617,723 | 0.02% | 1,725,749 |
| 2015-12-29 | 2015-12-24 | 6.670 | 883,104 | -10,795 | 0.07% | 5,889,998 |
| 2015-12-28 | 2015-12-22 | 6.703 | 893,899 | +6,896 | 0.07% | 5,991,807 |
| 2015-12-23 | 2015-12-21 | 6.236 | 887,003 | -392,824 | 0.07% | 5,531,463 |
| 2015-12-22 | 2015-12-18 | 6.536 | 1,279,827 | +300 | 0.10% | 8,365,283 |
| 2015-12-17 | 2015-12-15 | 6.670 | 1,279,527 | -159,528 | 0.10% | 8,534,002 |
| 2015-12-15 | 2015-12-11 | 6.820 | 1,439,055 | +8,696 | 0.11% | 9,813,954 |
| 2015-12-11 | 2015-12-09 | 7.420 | 1,430,359 | +3,598 | 0.11% | 10,613,249 |
| 2015-12-10 | 2015-12-08 | 7.337 | 1,426,761 | +7,197 | 0.11% | 10,467,602 |
| 2015-12-09 | 2015-12-07 | 7.537 | 1,419,564 | +35,684 | 0.11% | 10,698,841 |
| 2015-12-04 | 2015-12-02 | 7.637 | 1,383,880 | -1,199 | 0.11% | 10,568,351 |
| 2015-12-03 | 2015-12-01 | 7.537 | 1,385,079 | +4,797 | 0.11% | 10,438,937 |
| 2015-12-01 | 2015-11-27 | 7.703 | 1,380,282 | +15,593 | 0.11% | 10,632,934 |
| 2015-11-30 | 2015-11-26 | 7.803 | 1,364,689 | +55,176 | 0.10% | 10,649,344 |
| 2015-11-27 | 2015-11-25 | 7.904 | 1,309,513 | +5,997 | 0.10% | 10,349,788 |
| 2015-11-26 | 2015-11-24 | 7.904 | 1,303,516 | -17,992 | 0.10% | 10,302,391 |
| 2015-11-25 | 2015-11-23 | 7.854 | 1,321,508 | -29,687 | 0.10% | 10,378,486 |
| 2015-11-24 | 2015-11-20 | 7.904 | 1,351,195 | -2,398 | 0.10% | 10,679,224 |
| 2015-11-23 | 2015-11-19 | 7.437 | 1,353,593 | +29,386 | 0.10% | 10,066,216 |
| 2015-11-20 | 2015-11-18 | 7.170 | 1,324,207 | +599,732 | 0.10% | 9,494,403 |
| 2015-11-19 | 2015-11-17 | 7.070 | 724,475 | -300 | 0.06% | 5,121,917 |
| 2015-11-18 | 2015-11-16 | 7.103 | 724,775 | +300 | 0.06% | 5,148,208 |
| 2015-11-13 | 2015-11-11 | 7.137 | 724,475 | +2,399 | 0.06% | 5,170,237 |
| 2015-11-12 | 2015-11-10 | 7.087 | 722,076 | -41,982 | 0.06% | 5,116,997 |
| 2015-11-11 | 2015-11-09 | 7.170 | 764,058 | -11,994 | 0.06% | 5,478,203 |
| 2015-11-10 | 2015-11-06 | 6.986 | 776,052 | -11,995 | 0.06% | 5,421,858 |
| 2015-11-09 | 2015-11-05 | 6.920 | 788,047 | -1,799 | 0.06% | 5,453,101 |
| 2015-11-06 | 2015-11-04 | 7.070 | 789,846 | +5,997 | 0.06% | 5,584,079 |
| 2015-11-05 | 2015-11-03 | 7.087 | 783,849 | +136,439 | 0.06% | 5,554,752 |
| 2015-11-04 | 2015-11-02 | 6.753 | 647,410 | +69,269 | 0.05% | 4,371,976 |
| 2015-11-03 | 2015-10-30 | 6.703 | 578,141 | -4,198 | 0.04% | 3,875,280 |
| 2015-11-02 | 2015-10-29 | 6.653 | 582,339 | +31,186 | 0.04% | 3,874,290 |
| 2015-10-30 | 2015-10-28 | 6.636 | 551,153 | -9,596 | 0.04% | 3,657,620 |
| 2015-10-29 | 2015-10-27 | 6.603 | 560,749 | +48,578 | 0.04% | 3,702,602 |
| 2015-10-28 | 2015-10-26 | 6.586 | 512,171 | +44,680 | 0.04% | 3,373,303 |
| 2015-10-27 | 2015-10-23 | 6.636 | 467,491 | -71,967 | 0.04% | 3,102,413 |
| 2015-10-22 | 2015-10-19 | 6.603 | 539,458 | -3,599 | 0.04% | 3,562,018 |
| 2015-10-20 | 2015-10-16 | 6.620 | 543,057 | -2,399 | 0.04% | 3,594,837 |
| 2015-10-19 | 2015-10-15 | 6.453 | 545,456 | +2,999 | 0.04% | 3,519,768 |
| 2015-10-16 | 2015-10-14 | 6.386 | 542,457 | +78,265 | 0.04% | 3,464,235 |
| 2015-10-15 | 2015-10-13 | 6.386 | 464,192 | -26,688 | 0.04% | 2,964,420 |
| 2015-10-14 | 2015-10-12 | 6.636 | 490,880 | -11,995 | 0.04% | 3,257,630 |
| 2015-10-13 | 2015-10-09 | 6.553 | 502,875 | +3,299 | 0.04% | 3,295,307 |
| 2015-10-12 | 2015-10-08 | 6.586 | 499,576 | +20,691 | 0.04% | 3,290,349 |
| 2015-10-09 | 2015-10-07 | 6.770 | 478,885 | +23,989 | 0.04% | 3,241,907 |
| 2015-10-08 | 2015-10-06 | 6.736 | 454,896 | -4,498 | 0.03% | 3,064,339 |
| 2015-10-07 | 2015-10-05 | 6.686 | 459,394 | -23,690 | 0.04% | 3,071,659 |
| 2015-10-06 | 2015-10-02 | 6.753 | 483,084 | +27,888 | 0.04% | 3,262,278 |
| 2015-10-05 | 2015-09-30 | 6.420 | 455,196 | +11,995 | 0.03% | 2,922,150 |
| 2015-10-02 | 2015-09-29 | 6.503 | 443,201 | +7,796 | 0.03% | 2,882,097 |
| 2015-09-25 | 2015-09-23 | 6.486 | 435,405 | +9,596 | 0.03% | 2,824,141 |
| 2015-09-24 | 2015-09-22 | 6.553 | 425,809 | +13,794 | 0.03% | 2,790,299 |
| 2015-09-21 | 2015-09-17 | 6.286 | 412,015 | -4,199 | 0.03% | 2,589,988 |
| 2015-09-18 | 2015-09-16 | 6.169 | 416,214 | +26,988 | 0.03% | 2,567,803 |
| 2015-09-17 | 2015-09-15 | 5.869 | 389,226 | +17,992 | 0.03% | 2,284,482 |
| 2015-09-16 | 2015-09-14 | 6.153 | 371,234 | +5,998 | 0.03% | 2,284,112 |
| 2015-09-15 | 2015-09-11 | 6.436 | 365,236 | -27,288 | 0.03% | 2,350,738 |
| 2015-09-14 | 2015-09-10 | 6.236 | 392,524 | +45,579 | 0.03% | 2,447,829 |
| 2015-09-11 | 2015-09-09 | 6.303 | 346,945 | +95,658 | 0.03% | 2,186,733 |
| 2015-09-10 | 2015-09-08 | 5.936 | 251,287 | +11,994 | 0.02% | 1,491,638 |
| 2015-09-08 | 2015-09-04 | 5.936 | 239,293 | +28,787 | 0.02% | 1,420,441 |
| 2015-09-07 | 2015-09-02 | 5.653 | 210,506 | +37,783 | 0.02% | 1,189,892 |
| 2015-09-04 | 2015-09-01 | 5.658 | 172,723 | -2,399 | 0.01% | 977,225 |
| 2015-09-02 | 2015-08-31 | 5.744 | 175,122 | +5,323 | 0.01% | 1,005,856 |
| 2015-09-01 | 2015-08-28 | 5.813 | 169,799 | -44,194 | 0.01% | 986,962 |
| 2015-08-27 | 2015-08-25 | 5.176 | 213,993 | +6,397 | 0.02% | 1,107,681 |
| 2015-08-26 | 2015-08-24 | 5.073 | 207,596 | -10,758 | 0.02% | 1,053,148 |
| 2015-08-25 | 2015-08-21 | 5.606 | 218,354 | +2,326 | 0.02% | 1,224,129 |
| 2015-08-24 | 2015-08-20 | 5.503 | 216,028 | +33,146 | 0.02% | 1,188,799 |
| 2015-08-21 | 2015-08-19 | 5.899 | 182,882 | +14,537 | 0.01% | 1,078,732 |
| 2015-08-20 | 2015-08-18 | 5.641 | 168,345 | +21,806 | 0.01% | 949,560 |
| 2015-08-19 | 2015-08-17 | 5.589 | 146,539 | -13,665 | 0.01% | 819,002 |
| 2015-08-14 | 2015-08-12 | 5.555 | 160,204 | -5,815 | 0.01% | 889,866 |
| 2015-08-13 | 2015-08-11 | 5.744 | 166,019 | -2,326 | 0.01% | 953,570 |
| 2015-08-12 | 2015-08-10 | 5.830 | 168,345 | +5,815 | 0.01% | 981,405 |
| 2015-08-11 | 2015-08-07 | 5.744 | 162,530 | +12,793 | 0.01% | 933,531 |
| 2015-08-10 | 2015-08-06 | 5.881 | 149,737 | +11,630 | 0.01% | 880,651 |
| 2015-08-06 | 2015-08-04 | 5.881 | 138,107 | -1,163 | 0.01% | 812,251 |
| 2015-08-03 | 2015-07-30 | 5.830 | 139,270 | +11,630 | 0.01% | 811,906 |
| 2015-07-31 | 2015-07-29 | 5.589 | 127,640 | -52,335 | 0.01% | 713,376 |
| 2015-07-29 | 2015-07-27 | 5.348 | 179,975 | -23,842 | 0.01% | 962,545 |
| 2015-07-27 | 2015-07-23 | 5.675 | 203,817 | +3,489 | 0.02% | 1,156,652 |
| 2015-07-23 | 2015-07-21 | 5.555 | 200,328 | -3,489 | 0.02% | 1,112,737 |
| 2015-07-22 | 2015-07-20 | 5.348 | 203,817 | +5,815 | 0.02% | 1,090,057 |
| 2015-07-16 | 2015-07-14 | 5.297 | 198,002 | -55,242 | 0.02% | 1,048,742 |
| 2015-07-15 | 2015-07-13 | 5.245 | 253,244 | -6,397 | 0.02% | 1,328,274 |
| 2015-07-14 | 2015-07-10 | 5.159 | 259,641 | -40,705 | 0.02% | 1,339,501 |
| 2015-07-13 | 2015-07-09 | 4.506 | 300,346 | +582 | 0.02% | 1,353,230 |
| 2015-07-10 | 2015-07-08 | 4.420 | 299,764 | -58,151 | 0.02% | 1,324,833 |
| 2015-07-09 | 2015-07-07 | 4.334 | 357,915 | -290,751 | 0.03% | 1,551,061 |
| 2015-07-07 | 2015-07-03 | 4.695 | 648,666 | -1,163 | 0.05% | 3,045,316 |
| 2015-07-02 | 2015-06-29 | 5.090 | 649,829 | -95,366 | 0.05% | 3,307,801 |
| 2015-06-29 | 2015-06-25 | 5.228 | 745,195 | +6,978 | 0.06% | 3,895,759 |
| 2015-06-26 | 2015-06-24 | 5.348 | 738,217 | -58,150 | 0.06% | 3,948,144 |
| 2015-06-25 | 2015-06-23 | 5.383 | 796,367 | +1,163 | 0.06% | 4,286,532 |
| 2015-06-24 | 2015-06-22 | 5.537 | 795,204 | +29,075 | 0.06% | 4,403,347 |
| 2015-06-23 | 2015-06-19 | 5.589 | 766,129 | -26,749 | 0.06% | 4,281,873 |
| 2015-06-22 | 2015-06-18 | 5.503 | 792,878 | +17,445 | 0.06% | 4,363,197 |
| 2015-06-19 | 2015-06-17 | 5.503 | 775,433 | +70,943 | 0.06% | 4,267,198 |
| 2015-06-18 | 2015-06-16 | 5.503 | 704,490 | +17,445 | 0.06% | 3,876,799 |
| 2015-06-17 | 2015-06-15 | 5.417 | 687,045 | +23,260 | 0.05% | 3,721,725 |
| 2015-06-11 | 2015-06-09 | 5.245 | 663,785 | +66,873 | 0.05% | 3,481,575 |
| 2015-06-10 | 2015-06-08 | 5.434 | 596,912 | +58,150 | 0.05% | 3,243,739 |
| 2015-06-08 | 2015-06-04 | 5.555 | 538,762 | -1,744 | 0.04% | 2,992,595 |
| 2015-06-02 | 2015-05-29 | 5.864 | 540,506 | +17,445 | 0.04% | 3,169,592 |
| 2015-05-28 | 2015-05-26 | 5.658 | 523,061 | -11,630 | 0.04% | 2,959,353 |
| 2015-05-26 | 2015-05-21 | 5.692 | 534,691 | +19,771 | 0.04% | 3,043,543 |
| 2015-05-22 | 2015-05-20 | 5.971 | 514,920 | +69,780 | 0.04% | 3,074,395 |
| 2015-05-21 | 2015-05-19 | 6.164 | 445,140 | +243,294 | 0.04% | 2,744,005 |
| 2015-05-20 | 2015-05-18 | 6.217 | 201,846 | +114,124 | 0.02% | 1,254,917 |
| 2015-05-19 | 2015-05-15 | 5.337 | 87,722 | +10,220 | 0.01% | 468,135 |
| 2015-05-18 | 2015-05-14 | 5.460 | 77,502 | -4,542 | 0.01% | 423,150 |
| 2015-05-15 | 2015-05-13 | 5.460 | 82,044 | -38,325 | 0.01% | 447,949 |
| 2015-05-11 | 2015-05-07 | 4.879 | 120,369 | -11,356 | 0.01% | 587,239 |
| 2015-05-07 | 2015-05-05 | 4.879 | 131,725 | +17,034 | 0.01% | 642,641 |
| 2015-04-24 | 2015-04-22 | 5.160 | 114,691 | -2,272 | 0.01% | 591,858 |
| 2015-04-23 | 2015-04-21 | 5.072 | 116,963 | -56,778 | 0.01% | 593,282 |
| 2015-04-22 | 2015-04-20 | 5.090 | 173,741 | +568 | 0.01% | 884,342 |
| 2015-04-17 | 2015-04-15 | 4.967 | 173,173 | -29,524 | 0.01% | 860,101 |
| 2015-04-16 | 2015-04-14 | 4.931 | 202,697 | +5,677 | 0.02% | 999,598 |
| 2015-04-15 | 2015-04-13 | 5.090 | 197,020 | +22,712 | 0.02% | 1,002,832 |
| 2015-04-14 | 2015-04-10 | 4.949 | 174,308 | +11,355 | 0.01% | 862,668 |
| 2015-04-13 | 2015-04-09 | 5.125 | 162,953 | -66,714 | 0.01% | 835,171 |
| 2015-04-10 | 2015-04-08 | 5.125 | 229,667 | +55,359 | 0.02% | 1,177,096 |
| 2015-04-09 | 2015-04-02 | 4.650 | 174,308 | +56,778 | 0.01% | 810,478 |
| 2015-04-01 | 2015-03-30 | 4.227 | 117,530 | -11,356 | 0.01% | 496,798 |
| 2015-03-31 | 2015-03-27 | 4.139 | 128,886 | -11,356 | 0.01% | 533,450 |
| 2015-03-24 | 2015-03-20 | 3.945 | 140,242 | +22,712 | 0.01% | 553,282 |
| 2015-03-17 | 2015-03-13 | 4.350 | 117,530 | +11,355 | 0.01% | 511,288 |
| 2015-03-03 | 2015-02-27 | 4.509 | 106,175 | -68,133 | 0.01% | 478,721 |
| 2015-02-25 | 2015-02-23 | 4.685 | 174,308 | +11,355 | 0.01% | 816,618 |
| 2015-02-24 | 2015-02-18 | 4.614 | 162,953 | +56,778 | 0.01% | 751,941 |
| 2015-02-10 | 2015-02-06 | 4.650 | 106,175 | +4,259 | 0.01% | 493,681 |
| 2015-02-09 | 2015-02-05 | 4.667 | 101,916 | +17,601 | 0.01% | 475,673 |
| 2015-02-03 | 2015-01-30 | 4.791 | 84,315 | +4,542 | 0.01% | 403,919 |
| 2015-01-23 | 2015-01-21 | 4.720 | 79,773 | +2,271 | 0.01% | 376,540 |
| 2015-01-02 | 2014-12-29 | 5.354 | 77,502 | +9,085 | 0.01% | 414,960 |
| 2014-12-01 | 2014-11-27 | 5.953 | 68,417 | -10,220 | 0.01% | 407,287 |
| 2014-11-06 | 2014-11-04 | 6.076 | 78,637 | +10,220 | 0.01% | 477,822 |
| 2014-09-05 | 2014-09-03 | 7.161 | 68,417 | +1,443 | 0.01% | 489,920 |
| 2014-09-03 | 2014-09-01 | 6.819 | 66,974 | -11,116 | 0.01% | 456,692 |
| 2014-08-29 | 2014-08-27 | 6.477 | 78,090 | -2,779 | 0.01% | 505,797 |
| 2014-08-28 | 2014-08-26 | 6.369 | 80,869 | -88,929 | 0.01% | 515,067 |
| 2014-08-27 | 2014-08-25 | 6.153 | 169,798 | -44,464 | 0.01% | 1,044,809 |
| 2014-08-25 | 2014-08-21 | 6.009 | 214,262 | -144,510 | 0.02% | 1,287,567 |
| 2014-08-22 | 2014-08-20 | 6.333 | 358,772 | +11,117 | 0.03% | 2,272,163 |
| 2014-08-21 | 2014-08-19 | 6.261 | 347,655 | +276,234 | 0.03% | 2,176,737 |
| 2014-08-06 | 2014-08-04 | 5.973 | 71,421 | -40,018 | 0.01% | 426,621 |
| 2014-07-11 | 2014-07-09 | 6.009 | 111,439 | -5,558 | 0.01% | 669,672 |
| 2014-05-21 | 2014-05-19 | 6.030 | 116,997 | +2,837 | 0.01% | 705,438 |
| 2014-04-16 | 2014-04-14 | 6.251 | 114,160 | -162,699 | 0.01% | 713,592 |
| 2014-04-15 | 2014-04-11 | 6.122 | 276,859 | +162,699 | 0.02% | 1,694,857 |
| 2014-04-11 | 2014-04-09 | 6.122 | 114,160 | +2,711 | 0.01% | 698,857 |
| 2014-04-07 | 2014-04-03 | 6.159 | 111,449 | +1,627 | 0.01% | 686,371 |
| 2014-01-15 | 2014-01-13 | 7.210 | 109,822 | -10,846 | 0.01% | 791,776 |
| 2014-01-14 | 2014-01-10 | 7.210 | 120,668 | -5,424 | 0.01% | 869,972 |
| 2013-12-11 | 2013-12-09 | 7.431 | 126,092 | +5,424 | 0.01% | 936,977 |
| 2013-12-05 | 2013-12-03 | 7.449 | 120,668 | -18,982 | 0.01% | 898,897 |
| 2013-12-04 | 2013-12-02 | 7.486 | 139,650 | -16,541 | 0.01% | 1,045,450 |
| 2013-12-02 | 2013-11-28 | 7.615 | 156,191 | -1,085 | 0.01% | 1,189,440 |
| 2013-11-26 | 2013-11-22 | 7.763 | 157,276 | +35,523 | 0.01% | 1,220,902 |
| 2013-11-20 | 2013-11-18 | 7.449 | 121,753 | -542 | 0.01% | 906,979 |
| 2013-11-13 | 2013-11-11 | 7.412 | 122,295 | +2,440 | 0.01% | 906,507 |
| 2013-11-11 | 2013-11-07 | 7.468 | 119,855 | +542 | 0.01% | 895,050 |
| 2013-11-08 | 2013-11-06 | 7.505 | 119,313 | -542 | 0.01% | 895,403 |
| 2013-11-07 | 2013-11-05 | 7.357 | 119,855 | +271 | 0.01% | 881,790 |
| 2013-10-25 | 2013-10-23 | 6.878 | 119,584 | -1,356 | 0.01% | 822,467 |
| 2013-10-21 | 2013-10-17 | 6.988 | 120,940 | +543 | 0.01% | 845,173 |
| 2013-10-11 | 2013-10-09 | 7.173 | 120,397 | -3,797 | 0.01% | 863,578 |
| 2013-10-10 | 2013-10-08 | 7.044 | 124,194 | +3,526 | 0.01% | 874,783 |
| 2013-10-04 | 2013-10-02 | 6.693 | 120,668 | -3,797 | 0.01% | 807,672 |
| 2013-09-30 | 2013-09-26 | 6.693 | 124,465 | -2,711 | 0.01% | 833,087 |
| 2013-09-27 | 2013-09-25 | 6.527 | 127,176 | +6,779 | 0.01% | 830,127 |
| 2013-09-13 | 2013-09-11 | 6.656 | 120,397 | -1,627 | 0.01% | 801,418 |
| 2013-09-11 | 2013-09-09 | 6.841 | 122,024 | -2,170 | 0.01% | 834,748 |
| 2013-09-10 | 2013-09-06 | 6.933 | 124,194 | -271 | 0.01% | 861,043 |
| 2013-09-05 | 2013-09-03 | 7.402 | 124,465 | +1,384 | 0.01% | 921,276 |
| 2013-08-21 | 2013-08-19 | 7.629 | 123,081 | -2,113 | 0.01% | 938,992 |
| 2013-08-19 | 2013-08-15 | 7.686 | 125,194 | -2,641 | 0.01% | 962,222 |
| 2013-08-16 | 2013-08-13 | 7.497 | 127,835 | -1,585 | 0.01% | 958,320 |
| 2013-08-15 | 2013-08-12 | 7.459 | 129,420 | +1,585 | 0.01% | 965,302 |
| 2013-08-08 | 2013-08-06 | 6.929 | 127,835 | -15,847 | 0.01% | 885,720 |
| 2013-07-30 | 2013-07-26 | 6.853 | 143,682 | +264 | 0.01% | 984,638 |
| 2013-07-29 | 2013-07-25 | 6.569 | 143,418 | +6,339 | 0.01% | 942,104 |
| 2013-07-26 | 2013-07-24 | 6.626 | 137,079 | -1,849 | 0.01% | 908,249 |
| 2013-07-23 | 2013-07-19 | 6.247 | 138,928 | +792 | 0.01% | 867,900 |
| 2013-07-22 | 2013-07-18 | 6.399 | 138,136 | -132,061 | 0.01% | 883,872 |
| 2013-07-19 | 2013-07-17 | 6.380 | 270,197 | +117,006 | 0.02% | 1,723,758 |
| 2013-07-18 | 2013-07-16 | 6.266 | 153,191 | +9,773 | 0.01% | 959,902 |
| 2013-06-18 | 2013-06-14 | 5.982 | 143,418 | -57,579 | 0.01% | 857,939 |
| 2013-06-17 | 2013-06-13 | 5.963 | 200,997 | -10,565 | 0.02% | 1,198,577 |
| 2013-06-03 | 2013-05-30 | 6.436 | 211,562 | -792 | 0.02% | 1,361,703 |
| 2013-05-29 | 2013-05-27 | 6.658 | 212,354 | +8,874 | 0.02% | 1,413,820 |
| 2013-05-20 | 2013-05-15 | 6.737 | 203,480 | -4,050 | 0.02% | 1,370,818 |
| 2013-05-13 | 2013-05-09 | 6.322 | 207,530 | -5,061 | 0.02% | 1,312,002 |
| 2013-05-07 | 2013-05-03 | 6.520 | 212,591 | -2,531 | 0.02% | 1,385,997 |
| 2013-05-03 | 2013-04-30 | 6.421 | 215,122 | -28,852 | 0.02% | 1,381,248 |
| 2013-04-23 | 2013-04-19 | 6.401 | 243,974 | +4,556 | 0.02% | 1,561,680 |
| 2013-04-19 | 2013-04-17 | 6.282 | 239,418 | +29,357 | 0.02% | 1,504,138 |
| 2013-04-17 | 2013-04-15 | 6.085 | 210,061 | -1,012 | 0.02% | 1,278,203 |
| 2013-04-05 | 2013-04-02 | 6.085 | 211,073 | -10,123 | 0.02% | 1,284,361 |
| 2013-04-02 | 2013-03-27 | 5.947 | 221,196 | +10,123 | 0.02% | 1,315,368 |
| 2013-03-25 | 2013-03-21 | 6.085 | 211,073 | -5,062 | 0.02% | 1,284,361 |
| 2013-03-22 | 2013-03-20 | 6.105 | 216,135 | +5,062 | 0.02% | 1,319,433 |
| 2013-03-18 | 2013-03-14 | 6.085 | 211,073 | -5,062 | 0.02% | 1,284,361 |
| 2013-03-13 | 2013-03-11 | 6.105 | 216,135 | -5,061 | 0.02% | 1,319,433 |
| 2013-03-12 | 2013-03-08 | 6.045 | 221,196 | -51,123 | 0.02% | 1,337,218 |
| 2013-03-11 | 2013-03-07 | 5.966 | 272,319 | +1,012 | 0.02% | 1,624,757 |
| 2013-03-08 | 2013-03-06 | 5.966 | 271,307 | +2,531 | 0.02% | 1,618,719 |
| 2013-03-07 | 2013-03-05 | 6.045 | 268,776 | +2,531 | 0.02% | 1,624,858 |
| 2013-03-06 | 2013-03-04 | 5.966 | 266,245 | -5,062 | 0.02% | 1,588,518 |
| 2013-03-04 | 2013-02-28 | 6.243 | 271,307 | +5,062 | 0.02% | 1,693,759 |
| 2013-02-28 | 2013-02-26 | 5.927 | 266,245 | -3,037 | 0.02% | 1,577,998 |
| 2013-02-25 | 2013-02-21 | 6.026 | 269,282 | +6,074 | 0.02% | 1,622,597 |
| 2013-02-21 | 2013-02-19 | 6.361 | 263,208 | +3,037 | 0.02% | 1,674,398 |
| 2013-02-19 | 2013-02-15 | 6.421 | 260,171 | -15,185 | 0.02% | 1,670,498 |
| 2013-02-15 | 2013-02-08 | 6.480 | 275,356 | +5,061 | 0.02% | 1,784,317 |
| 2013-02-07 | 2013-02-05 | 6.579 | 270,295 | -10,123 | 0.02% | 1,778,222 |
| 2013-01-31 | 2013-01-29 | 6.441 | 280,418 | -759 | 0.03% | 1,806,039 |
| 2013-01-30 | 2013-01-28 | 6.302 | 281,177 | +20,246 | 0.03% | 1,772,042 |
| 2013-01-29 | 2013-01-25 | 6.223 | 260,931 | -9,364 | 0.02% | 1,623,827 |
| 2013-01-25 | 2013-01-23 | 6.717 | 270,295 | +5,062 | 0.02% | 1,815,602 |
| 2013-01-24 | 2013-01-22 | 6.875 | 265,233 | +5,062 | 0.02% | 1,823,520 |
| 2013-01-22 | 2013-01-18 | 7.290 | 260,171 | -2,025 | 0.02% | 1,896,657 |
| 2013-01-17 | 2013-01-15 | 6.974 | 262,196 | -5,062 | 0.02% | 1,828,540 |
| 2013-01-15 | 2013-01-11 | 6.757 | 267,258 | +5,062 | 0.02% | 1,805,762 |
| 2013-01-14 | 2013-01-10 | 6.855 | 262,196 | -6,327 | 0.02% | 1,797,460 |
| 2013-01-09 | 2013-01-07 | 6.539 | 268,523 | -20,247 | 0.02% | 1,755,954 |
| 2013-01-08 | 2013-01-04 | 6.618 | 288,770 | -20,247 | 0.03% | 1,911,175 |
| 2013-01-04 | 2013-01-02 | 6.776 | 309,017 | +45,556 | 0.03% | 2,094,017 |
| 2013-01-02 | 2012-12-27 | 6.480 | 263,461 | -11,136 | 0.02% | 1,707,237 |
| 2012-12-18 | 2012-12-14 | 6.124 | 274,597 | -2,278 | 0.02% | 1,681,749 |
| 2012-12-17 | 2012-12-13 | 6.203 | 276,875 | -1,518 | 0.03% | 1,717,580 |
| 2012-12-12 | 2012-12-10 | 6.322 | 278,393 | +5,061 | 0.03% | 1,759,997 |
| 2012-12-07 | 2012-12-05 | 6.322 | 273,332 | +1,013 | 0.02% | 1,728,001 |
| 2012-12-04 | 2012-11-30 | 6.085 | 272,319 | +5,061 | 0.02% | 1,657,037 |
| 2012-11-23 | 2012-11-21 | 6.164 | 267,258 | -5,061 | 0.02% | 1,647,362 |
| 2012-11-22 | 2012-11-20 | 6.223 | 272,319 | -9,365 | 0.02% | 1,694,697 |
| 2012-11-21 | 2012-11-19 | 6.223 | 281,684 | +5,062 | 0.03% | 1,752,978 |
| 2012-11-19 | 2012-11-15 | 6.342 | 276,622 | +1,519 | 0.03% | 1,754,266 |
| 2012-11-16 | 2012-11-14 | 6.421 | 275,103 | +5,061 | 0.02% | 1,766,373 |
| 2012-11-12 | 2012-11-08 | 6.539 | 270,042 | -10,123 | 0.02% | 1,765,887 |
| 2012-11-08 | 2012-11-06 | 6.401 | 280,165 | +506 | 0.03% | 1,793,339 |
| 2012-11-07 | 2012-11-05 | 6.697 | 279,659 | +253 | 0.03% | 1,872,976 |
| 2012-11-06 | 2012-11-02 | 6.717 | 279,406 | +10,124 | 0.03% | 1,876,801 |
| 2012-11-02 | 2012-10-31 | 6.678 | 269,282 | +2,530 | 0.02% | 1,798,157 |
| 2012-10-29 | 2012-10-25 | 6.776 | 266,752 | -13,160 | 0.02% | 1,807,613 |
| 2012-10-26 | 2012-10-24 | 6.915 | 279,912 | -50,617 | 0.03% | 1,935,500 |
| 2012-10-25 | 2012-10-22 | 6.717 | 330,529 | -2,025 | 0.03% | 2,220,200 |
| 2012-10-24 | 2012-10-19 | 6.381 | 332,554 | -6,833 | 0.03% | 2,122,112 |
| 2012-10-22 | 2012-10-18 | 6.342 | 339,387 | -12,148 | 0.03% | 2,152,305 |
| 2012-10-19 | 2012-10-17 | 6.322 | 351,535 | +13,667 | 0.03% | 2,222,400 |
| 2012-10-18 | 2012-10-16 | 5.986 | 337,868 | -12,149 | 0.03% | 2,022,522 |
| 2012-10-17 | 2012-10-15 | 5.907 | 350,017 | +24,044 | 0.03% | 2,067,588 |
| 2012-10-16 | 2012-10-12 | 6.302 | 325,973 | -9,365 | 0.03% | 2,054,357 |
| 2012-10-12 | 2012-10-10 | 6.065 | 335,338 | -5,061 | 0.03% | 2,033,877 |
| 2012-10-11 | 2012-10-09 | 6.085 | 340,399 | -2,025 | 0.03% | 2,071,298 |
| 2012-10-10 | 2012-10-08 | 5.986 | 342,424 | -5,062 | 0.03% | 2,049,795 |
| 2012-10-09 | 2012-10-05 | 6.045 | 347,486 | -241,949 | 0.03% | 2,100,692 |
| 2012-10-08 | 2012-10-04 | 5.986 | 589,435 | -33,407 | 0.05% | 3,528,435 |
| 2012-10-04 | 2012-09-28 | 5.512 | 622,842 | +17,463 | 0.06% | 3,433,094 |
| 2012-09-25 | 2012-09-21 | 5.097 | 605,379 | +253 | 0.05% | 3,085,679 |
| 2012-09-18 | 2012-09-14 | 5.472 | 605,126 | -1,266 | 0.05% | 3,311,534 |
| 2012-09-17 | 2012-09-13 | 5.176 | 606,392 | +7,593 | 0.06% | 3,138,762 |
| 2012-09-11 | 2012-09-07 | 5.196 | 598,799 | +253 | 0.05% | 3,111,290 |
| 2012-09-04 | 2012-08-31 | 5.865 | 598,546 | +8,099 | 0.05% | 3,510,202 |
| 2012-09-03 | 2012-08-30 | 5.865 | 590,447 | +27,540 | 0.05% | 3,462,705 |
| 2012-08-30 | 2012-08-28 | 5.927 | 562,907 | +4,826 | 0.05% | 3,336,190 |
| 2012-08-27 | 2012-08-23 | 5.844 | 558,081 | -14,477 | 0.05% | 3,261,328 |
| 2012-08-24 | 2012-08-22 | 5.968 | 572,558 | -14,477 | 0.05% | 3,417,119 |
| 2012-08-23 | 2012-08-21 | 6.092 | 587,035 | +28,954 | 0.06% | 3,576,510 |
| 2012-08-16 | 2012-08-14 | 5.284 | 558,081 | -242 | 0.05% | 2,949,073 |
| 2012-08-14 | 2012-08-10 | 5.429 | 558,323 | +28,954 | 0.05% | 3,031,342 |
| 2012-08-13 | 2012-08-09 | 5.160 | 529,369 | +144,768 | 0.05% | 2,731,530 |
| 2012-08-10 | 2012-08-08 | 4.994 | 384,601 | +67,800 | 0.04% | 1,920,771 |
| 2012-08-09 | 2012-08-07 | 5.201 | 316,801 | -241 | 0.03% | 1,647,815 |
| 2012-08-02 | 2012-07-31 | 4.932 | 317,042 | +241 | 0.03% | 1,563,658 |
| 2012-06-29 | 2012-06-27 | 6.030 | 316,801 | +4,826 | 0.03% | 1,910,415 |
| 2012-06-26 | 2012-06-22 | 6.320 | 311,975 | -1,931 | 0.03% | 1,971,822 |
| 2012-06-15 | 2012-06-13 | 6.839 | 313,906 | +965 | 0.03% | 2,146,652 |
| 2012-06-14 | 2012-06-12 | 6.839 | 312,941 | +1,448 | 0.03% | 2,140,053 |
| 2012-06-13 | 2012-06-11 | 6.942 | 311,493 | -6,273 | 0.03% | 2,162,426 |
| 2012-06-07 | 2012-06-05 | 6.383 | 317,766 | +2,895 | 0.03% | 2,028,179 |
| 2012-06-05 | 2012-06-01 | 6.590 | 314,871 | -4,825 | 0.03% | 2,074,951 |
| 2012-05-30 | 2012-05-28 | 6.383 | 319,696 | -144,769 | 0.03% | 2,040,497 |
| 2012-05-28 | 2012-05-24 | 6.279 | 464,465 | +144,769 | 0.04% | 2,916,377 |
| 2012-05-24 | 2012-05-22 | 6.673 | 319,696 | -6,274 | 0.03% | 2,133,247 |
| 2012-05-18 | 2012-05-16 | 6.092 | 325,970 | -8,686 | 0.03% | 1,985,972 |
| 2012-05-17 | 2012-05-15 | 6.175 | 334,656 | +13,512 | 0.03% | 2,066,631 |
| 2012-05-15 | 2012-05-11 | 6.175 | 321,144 | -1,448 | 0.03% | 1,983,189 |
| 2012-05-11 | 2012-05-09 | 6.300 | 322,592 | -7,238 | 0.03% | 2,032,241 |
| 2012-05-10 | 2012-05-08 | 6.113 | 329,830 | +8,686 | 0.03% | 2,016,324 |
| 2012-05-09 | 2012-05-07 | 6.548 | 321,144 | +1,448 | 0.03% | 2,102,979 |
| 2012-05-07 | 2012-05-03 | 7.591 | 319,696 | +13,359 | 0.03% | 2,426,779 |
| 2012-05-04 | 2012-05-02 | 7.548 | 306,337 | +924 | 0.03% | 2,312,122 |
| 2012-05-03 | 2012-04-30 | 7.634 | 305,413 | +16,184 | 0.03% | 2,331,568 |
| 2012-05-02 | 2012-04-27 | 7.375 | 289,229 | +5,549 | 0.03% | 2,132,957 |
| 2012-04-30 | 2012-04-26 | 7.353 | 283,680 | +10,635 | 0.03% | 2,085,900 |
| 2012-04-25 | 2012-04-23 | 7.331 | 273,045 | -9,248 | 0.03% | 2,001,796 |
| 2012-04-24 | 2012-04-20 | 7.699 | 282,293 | +925 | 0.03% | 2,173,382 |
| 2012-04-23 | 2012-04-19 | 7.742 | 281,368 | +37,685 | 0.03% | 2,178,430 |
| 2012-04-20 | 2012-04-18 | 8.002 | 243,683 | +1,387 | 0.02% | 1,949,902 |
| 2012-04-19 | 2012-04-17 | 7.959 | 242,296 | +6,705 | 0.02% | 1,928,324 |
| 2012-04-18 | 2012-04-16 | 8.023 | 235,591 | -69,822 | 0.02% | 1,890,247 |
| 2012-04-13 | 2012-04-11 | 7.310 | 305,413 | +42,541 | 0.03% | 2,232,493 |
| 2012-04-12 | 2012-04-10 | 7.504 | 262,872 | -1,387 | 0.03% | 1,972,694 |
| 2012-04-10 | 2012-04-03 | 7.699 | 264,259 | -1,850 | 0.03% | 2,034,538 |
| 2012-04-05 | 2012-04-02 | 7.548 | 266,109 | +5,318 | 0.03% | 2,008,496 |
| 2012-04-03 | 2012-03-30 | 7.613 | 260,791 | -1,388 | 0.03% | 1,985,277 |
| 2012-03-30 | 2012-03-28 | 7.353 | 262,179 | +1,388 | 0.03% | 1,927,803 |
| 2012-03-29 | 2012-03-27 | 7.461 | 260,791 | -14,797 | 0.03% | 1,945,797 |
| 2012-03-28 | 2012-03-26 | 7.418 | 275,588 | +80,226 | 0.03% | 2,044,280 |
| 2012-03-27 | 2012-03-23 | 7.461 | 195,362 | -4,393 | 0.02% | 1,457,623 |
| 2012-03-26 | 2012-03-22 | 7.353 | 199,755 | -49,014 | 0.02% | 1,468,799 |
| 2012-03-23 | 2012-03-21 | 6.769 | 248,769 | +17,571 | 0.02% | 1,683,940 |
| 2012-03-16 | 2012-03-14 | 6.920 | 231,198 | -1,850 | 0.02% | 1,600,000 |
| 2012-03-15 | 2012-03-13 | 6.942 | 233,048 | -3,468 | 0.02% | 1,617,843 |
| 2012-03-14 | 2012-03-12 | 6.920 | 236,516 | +3,700 | 0.02% | 1,636,803 |
| 2012-03-13 | 2012-03-09 | 6.985 | 232,816 | +1,156 | 0.02% | 1,626,302 |
| 2012-03-12 | 2012-03-08 | 6.964 | 231,660 | -4,162 | 0.02% | 1,613,217 |
| 2012-03-09 | 2012-03-07 | 6.596 | 235,822 | -5,549 | 0.02% | 1,555,500 |
| 2012-03-07 | 2012-03-05 | 6.228 | 241,371 | -7,398 | 0.02% | 1,503,362 |
| 2012-03-06 | 2012-03-02 | 6.207 | 248,769 | -125,772 | 0.02% | 1,544,060 |
| 2012-03-05 | 2012-03-01 | 6.055 | 374,541 | +141,031 | 0.04% | 2,268,001 |
| 2012-03-02 | 2012-02-29 | 6.055 | 233,510 | -4,624 | 0.02% | 1,414,000 |
| 2012-03-01 | 2012-02-28 | 6.228 | 238,134 | -2,774 | 0.02% | 1,483,200 |
| 2012-02-28 | 2012-02-24 | 6.423 | 240,908 | +2,774 | 0.02% | 1,547,368 |
| 2012-02-27 | 2012-02-23 | 6.401 | 238,134 | +925 | 0.02% | 1,524,400 |
| 2012-02-24 | 2012-02-22 | 6.553 | 237,209 | +4,624 | 0.02% | 1,554,389 |
| 2012-02-22 | 2012-02-20 | 6.618 | 232,585 | +11,097 | 0.02% | 1,539,179 |
| 2012-02-21 | 2012-02-17 | 6.747 | 221,488 | -1,849 | 0.02% | 1,494,482 |
| 2012-02-20 | 2012-02-16 | 6.596 | 223,337 | -4,624 | 0.02% | 1,473,148 |
| 2012-02-16 | 2012-02-14 | 6.337 | 227,961 | -3,699 | 0.02% | 1,444,489 |
| 2012-02-15 | 2012-02-13 | 6.683 | 231,660 | +4,624 | 0.02% | 1,548,087 |
| 2012-02-14 | 2012-02-10 | 6.769 | 227,036 | -23,120 | 0.02% | 1,536,827 |
| 2012-02-13 | 2012-02-09 | 6.899 | 250,156 | -6,011 | 0.02% | 1,725,788 |
| 2012-02-10 | 2012-02-08 | 6.769 | 256,167 | -4,624 | 0.03% | 1,734,017 |
| 2012-02-09 | 2012-02-07 | 6.315 | 260,791 | +13,872 | 0.03% | 1,646,878 |
| 2012-02-08 | 2012-02-06 | 6.293 | 246,919 | -2,312 | 0.02% | 1,553,937 |
| 2012-02-07 | 2012-02-03 | 6.142 | 249,231 | -9,248 | 0.02% | 1,530,757 |
| 2012-02-06 | 2012-02-02 | 5.623 | 258,479 | -8,323 | 0.03% | 1,453,398 |
| 2012-02-03 | 2012-02-01 | 5.472 | 266,802 | +2,774 | 0.03% | 1,459,807 |
| 2012-02-02 | 2012-01-31 | 5.515 | 264,028 | +462 | 0.03% | 1,456,049 |
| 2012-01-31 | 2012-01-27 | 5.558 | 263,566 | -6,011 | 0.03% | 1,464,902 |
| 2012-01-30 | 2012-01-26 | 5.580 | 269,577 | +10,635 | 0.03% | 1,504,141 |
| 2012-01-19 | 2012-01-17 | 4.952 | 258,942 | +4,624 | 0.03% | 1,282,401 |
| 2012-01-18 | 2012-01-16 | 4.952 | 254,318 | +1,387 | 0.03% | 1,259,501 |
| 2012-01-17 | 2012-01-13 | 5.082 | 252,931 | +1,388 | 0.03% | 1,285,452 |
| 2012-01-16 | 2012-01-12 | 5.169 | 251,543 | +3,236 | 0.02% | 1,300,158 |
| 2012-01-12 | 2012-01-10 | 5.298 | 248,307 | -8,323 | 0.02% | 1,315,652 |
| 2012-01-11 | 2012-01-09 | 5.234 | 256,630 | +8,323 | 0.03% | 1,343,101 |
| 2012-01-09 | 2012-01-05 | 5.277 | 248,307 | -462 | 0.02% | 1,310,282 |
| 2012-01-04 | 2011-12-30 | 5.320 | 248,769 | -4,624 | 0.02% | 1,323,480 |
| 2012-01-03 | 2011-12-29 | 5.342 | 253,393 | -3,237 | 0.03% | 1,353,560 |
| 2011-12-30 | 2011-12-28 | 5.212 | 256,630 | -7,861 | 0.03% | 1,337,551 |
| 2011-12-20 | 2011-12-16 | 4.823 | 264,491 | +4,624 | 0.03% | 1,275,562 |
| 2011-12-09 | 2011-12-07 | 4.996 | 259,867 | +1,850 | 0.03% | 1,298,222 |
| 2011-12-06 | 2011-12-02 | 5.255 | 258,017 | -3,699 | 0.03% | 1,355,940 |
| 2011-12-05 | 2011-12-01 | 5.342 | 261,716 | -231 | 0.03% | 1,398,019 |
| 2011-12-02 | 2011-11-30 | 4.888 | 261,947 | +3,699 | 0.03% | 1,280,288 |
| 2011-12-01 | 2011-11-29 | 5.061 | 258,248 | +4,624 | 0.03% | 1,306,889 |
| 2011-11-23 | 2011-11-21 | 4.909 | 253,624 | -10,173 | 0.03% | 1,245,094 |
| 2011-11-22 | 2011-11-18 | 5.039 | 263,797 | -11,560 | 0.03% | 1,329,265 |
| 2011-11-21 | 2011-11-17 | 5.039 | 275,357 | +6,011 | 0.03% | 1,387,516 |
| 2011-11-18 | 2011-11-16 | 5.277 | 269,346 | -4,624 | 0.03% | 1,421,302 |
| 2011-11-17 | 2011-11-15 | 5.407 | 273,970 | +9,248 | 0.03% | 1,481,252 |
| 2011-11-15 | 2011-11-11 | 5.580 | 264,722 | +1,619 | 0.03% | 1,477,052 |
| 2011-11-14 | 2011-11-10 | 5.493 | 263,103 | +19,652 | 0.03% | 1,445,258 |
| 2011-11-11 | 2011-11-09 | 5.818 | 243,451 | -232 | 0.02% | 1,416,282 |
| 2011-11-10 | 2011-11-08 | 5.774 | 243,683 | -4,624 | 0.02% | 1,407,092 |
| 2011-11-09 | 2011-11-07 | 5.709 | 248,307 | +11,791 | 0.02% | 1,417,682 |
| 2011-11-08 | 2011-11-04 | 6.034 | 236,516 | -41,615 | 0.02% | 1,427,088 |
| 2011-11-07 | 2011-11-03 | 5.688 | 278,131 | +2,312 | 0.03% | 1,581,944 |
| 2011-11-04 | 2011-11-02 | 5.947 | 275,819 | +2,312 | 0.03% | 1,640,374 |
| 2011-11-03 | 2011-11-01 | 5.904 | 273,507 | +10,635 | 0.03% | 1,614,794 |
| 2011-11-02 | 2011-10-31 | 6.574 | 262,872 | +3,699 | 0.03% | 1,728,239 |
| 2011-11-01 | 2011-10-28 | 6.856 | 259,173 | -24,045 | 0.03% | 1,776,785 |
| 2011-10-31 | 2011-10-27 | 6.661 | 283,218 | -20,576 | 0.03% | 1,886,503 |
| 2011-10-28 | 2011-10-26 | 6.164 | 303,794 | -4,393 | 0.03% | 1,872,449 |
| 2011-10-27 | 2011-10-25 | 6.228 | 308,187 | +6,936 | 0.03% | 1,919,520 |
| 2011-10-26 | 2011-10-24 | 5.969 | 301,251 | +4,624 | 0.03% | 1,798,140 |
| 2011-10-25 | 2011-10-21 | 5.839 | 296,627 | +1,850 | 0.03% | 1,732,050 |
| 2011-10-24 | 2011-10-20 | 5.709 | 294,777 | -5,549 | 0.03% | 1,682,997 |
| 2011-10-21 | 2011-10-19 | 5.428 | 300,326 | +4,624 | 0.03% | 1,630,244 |
| 2011-10-20 | 2011-10-18 | 5.320 | 295,702 | -12,947 | 0.03% | 1,573,169 |
| 2011-10-19 | 2011-10-17 | 5.991 | 308,649 | +31,905 | 0.03% | 1,848,973 |
| 2011-10-17 | 2011-10-13 | 6.856 | 276,744 | -925 | 0.03% | 1,897,245 |
| 2011-10-13 | 2011-10-11 | 6.531 | 277,669 | +2,081 | 0.03% | 1,813,511 |
| 2011-10-12 | 2011-10-10 | 6.704 | 275,588 | -925 | 0.03% | 1,847,600 |
| 2011-10-11 | 2011-10-07 | 6.401 | 276,513 | -13,872 | 0.03% | 1,770,081 |
| 2011-10-10 | 2011-10-06 | 6.142 | 290,385 | -3,699 | 0.03% | 1,783,522 |
| 2011-10-07 | 2011-10-04 | 5.969 | 294,084 | -5,317 | 0.03% | 1,755,361 |
| 2011-10-06 | 2011-10-03 | 6.142 | 299,401 | -6,243 | 0.03% | 1,838,898 |
| 2011-10-04 | 2011-09-30 | 6.531 | 305,644 | -3,699 | 0.03% | 1,996,222 |
| 2011-10-03 | 2011-09-28 | 6.834 | 309,343 | +5,318 | 0.03% | 2,114,041 |
| 2011-09-30 | 2011-09-27 | 7.007 | 304,025 | -4,624 | 0.03% | 2,130,297 |
| 2011-09-28 | 2011-09-26 | 6.726 | 308,649 | -3,699 | 0.03% | 2,075,923 |
| 2011-09-26 | 2011-09-22 | 6.920 | 312,348 | +9,247 | 0.03% | 2,161,597 |
| 2011-09-22 | 2011-09-20 | 7.548 | 303,101 | -1,387 | 0.03% | 2,287,698 |
| 2011-09-21 | 2011-09-19 | 7.158 | 304,488 | -1,387 | 0.03% | 2,179,637 |
| 2011-09-19 | 2011-09-15 | 7.915 | 305,875 | +3,006 | 0.03% | 2,421,090 |
| 2011-09-16 | 2011-09-14 | 8.045 | 302,869 | -17,571 | 0.03% | 2,436,597 |
| 2011-09-09 | 2011-09-07 | 8.413 | 320,440 | -9,248 | 0.03% | 2,695,766 |
| 2011-09-08 | 2011-09-06 | 7.959 | 329,688 | +7,167 | 0.03% | 2,623,837 |
| 2011-09-07 | 2011-09-05 | 8.261 | 322,521 | +4,624 | 0.03% | 2,664,448 |
| 2011-09-05 | 2011-09-01 | 8.910 | 317,897 | -29,825 | 0.03% | 2,832,498 |
| 2011-09-02 | 2011-08-31 | 9.494 | 347,722 | +46,240 | 0.03% | 3,301,282 |
| 2011-09-01 | 2011-08-30 | 8.932 | 301,482 | -8,323 | 0.03% | 2,692,758 |
| 2011-08-31 | 2011-08-29 | 8.434 | 309,805 | -2,775 | 0.03% | 2,612,997 |
| 2011-08-30 | 2011-08-26 | 8.704 | 312,580 | +7,861 | 0.03% | 2,720,561 |
| 2011-08-29 | 2011-08-25 | 8.726 | 304,719 | +1,245 | 0.03% | 2,658,960 |
| 2011-08-26 | 2011-08-24 | 8.659 | 303,474 | -8,939 | 0.03% | 2,627,726 |
| 2011-08-24 | 2011-08-22 | 9.084 | 312,413 | -35,756 | 0.03% | 2,837,937 |
| 2011-08-23 | 2011-08-19 | 8.771 | 348,169 | +4,470 | 0.04% | 3,053,682 |
| 2011-08-19 | 2011-08-17 | 9.666 | 343,699 | +1,787 | 0.04% | 3,322,077 |
| 2011-08-18 | 2011-08-16 | 9.352 | 341,912 | -44,694 | 0.04% | 3,197,704 |
| 2011-08-17 | 2011-08-15 | 8.726 | 386,606 | -4,469 | 0.04% | 3,373,501 |
| 2011-08-16 | 2011-08-12 | 8.323 | 391,075 | +8,939 | 0.04% | 3,254,998 |
| 2011-08-15 | 2011-08-11 | 8.413 | 382,136 | -15,643 | 0.04% | 3,214,797 |
| 2011-08-10 | 2011-08-08 | 8.390 | 397,779 | +22,347 | 0.04% | 3,337,496 |
| 2011-08-05 | 2011-08-03 | 9.397 | 375,432 | +14,302 | 0.04% | 3,527,998 |
| 2011-08-04 | 2011-08-02 | 9.957 | 361,130 | +4,469 | 0.04% | 3,595,599 |
| 2011-08-02 | 2011-07-29 | 10.270 | 356,661 | +2,682 | 0.04% | 3,662,824 |
| 2011-07-28 | 2011-07-26 | 10.270 | 353,979 | -16,090 | 0.04% | 3,635,280 |
| 2011-07-27 | 2011-07-25 | 10.247 | 370,069 | -670 | 0.04% | 3,792,241 |
| 2011-07-26 | 2011-07-22 | 10.225 | 370,739 | +11,173 | 0.04% | 3,790,811 |
| 2011-07-25 | 2011-07-21 | 10.024 | 359,566 | -21,677 | 0.04% | 3,604,162 |
| 2011-07-20 | 2011-07-18 | 9.800 | 381,243 | -5,139 | 0.04% | 3,736,145 |
| 2011-07-19 | 2011-07-15 | 10.001 | 386,382 | -11,174 | 0.04% | 3,864,311 |
| 2011-07-18 | 2011-07-14 | 10.091 | 397,556 | +4,916 | 0.04% | 4,011,645 |
| 2011-07-14 | 2011-07-12 | 10.180 | 392,640 | +5,587 | 0.04% | 3,997,179 |
| 2011-07-13 | 2011-07-11 | 10.449 | 387,053 | +10,503 | 0.04% | 4,044,222 |
| 2011-07-12 | 2011-07-08 | 11.388 | 376,550 | +22,348 | 0.04% | 4,288,329 |
| 2011-07-11 | 2011-07-07 | 11.545 | 354,202 | +37,096 | 0.04% | 4,089,295 |
| 2011-07-08 | 2011-07-06 | 12.015 | 317,106 | +223 | 0.03% | 3,810,013 |
| 2011-07-06 | 2011-07-04 | 12.261 | 316,883 | +2,012 | 0.03% | 3,885,324 |
| 2011-07-05 | 2011-06-30 | 11.836 | 314,871 | +17,877 | 0.03% | 3,726,799 |
| 2011-07-04 | 2011-06-29 | 11.814 | 296,994 | +2,682 | 0.03% | 3,508,563 |
| 2011-06-30 | 2011-06-28 | 11.925 | 294,312 | -224 | 0.03% | 3,509,804 |
| 2011-06-29 | 2011-06-27 | 11.724 | 294,536 | +2,459 | 0.03% | 3,453,165 |
| 2011-06-28 | 2011-06-24 | 11.925 | 292,077 | +1,340 | 0.03% | 3,483,151 |
| 2011-06-27 | 2011-06-23 | 11.791 | 290,737 | +224 | 0.03% | 3,428,140 |
| 2011-06-24 | 2011-06-22 | 12.104 | 290,513 | -4,693 | 0.03% | 3,516,499 |
| 2011-06-22 | 2011-06-20 | 11.702 | 295,206 | -57,432 | 0.03% | 3,454,415 |
| 2011-06-21 | 2011-06-17 | 11.903 | 352,638 | -20,336 | 0.04% | 4,197,478 |
| 2011-06-20 | 2011-06-16 | 12.373 | 372,974 | +35,085 | 0.04% | 4,614,784 |
| 2011-06-17 | 2011-06-15 | 12.641 | 337,889 | -71,511 | 0.03% | 4,271,400 |
| 2011-06-16 | 2011-06-14 | 12.753 | 409,400 | -3,129 | 0.04% | 5,221,201 |
| 2011-06-15 | 2011-06-13 | 12.351 | 412,529 | +70,617 | 0.04% | 5,094,966 |
| 2011-06-14 | 2011-06-10 | 12.932 | 341,912 | +26,817 | 0.04% | 4,421,706 |
| 2011-06-13 | 2011-06-09 | 12.574 | 315,095 | -116,429 | 0.03% | 3,962,101 |
| 2011-06-10 | 2011-06-08 | 12.977 | 431,524 | +53,857 | 0.04% | 5,599,905 |
| 2011-06-09 | 2011-06-07 | 13.156 | 377,667 | -46,929 | 0.04% | 4,968,600 |
| 2011-06-08 | 2011-06-03 | 13.693 | 424,596 | +8,939 | 0.04% | 5,814,000 |
| 2011-06-07 | 2011-06-02 | 13.805 | 415,657 | +3,352 | 0.04% | 5,738,098 |
| 2011-06-03 | 2011-06-01 | 13.783 | 412,305 | +56,762 | 0.04% | 5,682,599 |
| 2011-06-02 | 2011-05-31 | 13.357 | 355,543 | -6,481 | 0.04% | 4,749,131 |
| 2011-06-01 | 2011-05-30 | 13.022 | 362,024 | +224 | 0.04% | 4,714,200 |
| 2011-05-31 | 2011-05-27 | 13.178 | 361,800 | -42,013 | 0.04% | 4,767,948 |
| 2011-05-27 | 2011-05-25 | 12.686 | 403,813 | -20,783 | 0.04% | 5,122,843 |
| 2011-05-25 | 2011-05-23 | 12.597 | 424,596 | +223 | 0.04% | 5,348,500 |
| 2011-05-23 | 2011-05-19 | 13.223 | 424,373 | +21,677 | 0.04% | 5,611,551 |
| 2011-05-20 | 2011-05-18 | 13.134 | 402,696 | -6,704 | 0.04% | 5,288,873 |
| 2011-05-19 | 2011-05-17 | 12.820 | 409,400 | -74,193 | 0.04% | 5,248,681 |
| 2011-05-17 | 2011-05-13 | 12.686 | 483,593 | -17,207 | 0.05% | 6,134,946 |
| 2011-05-16 | 2011-05-12 | 12.597 | 500,800 | +2,458 | 0.05% | 6,308,417 |
| 2011-05-13 | 2011-05-11 | 12.977 | 498,342 | +2,682 | 0.05% | 6,467,005 |
| 2011-05-12 | 2011-05-09 | 12.910 | 495,660 | +10,727 | 0.05% | 6,398,930 |
| 2011-05-11 | 2011-05-06 | 12.798 | 484,933 | -46,929 | 0.05% | 6,206,196 |
| 2011-05-09 | 2011-05-05 | 12.082 | 531,862 | -1,118 | 0.05% | 6,425,995 |
| 2011-05-06 | 2011-05-04 | 12.082 | 532,980 | +4,470 | 0.05% | 6,439,503 |
| 2011-05-05 | 2011-05-03 | 12.104 | 528,510 | +2,011 | 0.05% | 6,397,321 |
| 2011-05-04 | 2011-04-29 | 11.970 | 526,499 | +4,022 | 0.05% | 6,302,299 |
| 2011-05-03 | 2011-04-28 | 11.814 | 522,477 | +4,917 | 0.05% | 6,172,325 |
| 2011-04-29 | 2011-04-27 | 12.037 | 517,560 | +16,760 | 0.05% | 6,230,038 |
| 2011-04-28 | 2011-04-26 | 12.552 | 500,800 | +6,481 | 0.05% | 6,286,007 |
| 2011-04-27 | 2011-04-21 | 12.955 | 494,319 | -43,801 | 0.05% | 6,403,738 |
| 2011-04-26 | 2011-04-20 | 13.022 | 538,120 | -3,799 | 0.06% | 7,007,285 |
| 2011-04-21 | 2011-04-19 | 13.111 | 541,919 | -10,279 | 0.06% | 7,105,255 |
| 2011-04-20 | 2011-04-18 | 13.743 | 552,198 | +13,631 | 0.06% | 7,588,981 |
| 2011-04-19 | 2011-04-15 | 13.104 | 538,567 | +15,335 | 0.06% | 7,057,385 |
| 2011-04-18 | 2011-04-14 | 13.081 | 523,232 | +8,761 | 0.05% | 6,844,490 |
| 2011-04-15 | 2011-04-13 | 12.784 | 514,471 | +96,368 | 0.05% | 6,577,201 |
| 2011-04-14 | 2011-04-12 | 12.739 | 418,103 | +25,844 | 0.04% | 5,326,104 |
| 2011-04-13 | 2011-04-11 | 12.556 | 392,259 | +9,636 | 0.04% | 4,925,244 |
| 2011-04-12 | 2011-04-08 | 12.214 | 382,623 | -1,095 | 0.04% | 4,673,229 |
| 2011-04-11 | 2011-04-07 | 12.305 | 383,718 | +876 | 0.04% | 4,721,643 |
| 2011-04-08 | 2011-04-06 | 12.214 | 382,842 | +48,403 | 0.04% | 4,675,903 |
| 2011-04-06 | 2011-04-01 | 12.168 | 334,439 | -1,095 | 0.04% | 4,069,455 |
| 2011-04-04 | 2011-03-31 | 12.031 | 335,534 | +876 | 0.04% | 4,036,819 |
| 2011-04-01 | 2011-03-30 | 11.917 | 334,658 | +1,314 | 0.04% | 3,988,080 |
| 2011-03-31 | 2011-03-29 | 11.803 | 333,344 | +45,556 | 0.03% | 3,934,371 |
| 2011-03-29 | 2011-03-25 | 12.100 | 287,788 | +9,855 | 0.03% | 3,482,096 |
| 2011-03-28 | 2011-03-24 | 12.077 | 277,933 | +4,381 | 0.03% | 3,356,510 |
| 2011-03-25 | 2011-03-23 | 12.236 | 273,552 | -3,943 | 0.03% | 3,347,317 |
| 2011-03-24 | 2011-03-22 | 12.259 | 277,495 | -31,976 | 0.03% | 3,401,901 |
| 2011-03-23 | 2011-03-21 | 11.871 | 309,471 | +6,132 | 0.03% | 3,673,800 |
| 2011-03-21 | 2011-03-17 | 11.255 | 303,339 | -10,512 | 0.03% | 3,414,030 |
| 2011-03-18 | 2011-03-16 | 11.574 | 313,851 | -8,323 | 0.03% | 3,632,651 |
| 2011-03-17 | 2011-03-15 | 11.072 | 322,174 | +1,095 | 0.03% | 3,567,175 |
| 2011-03-16 | 2011-03-14 | 11.323 | 321,079 | +1,971 | 0.03% | 3,635,681 |
| 2011-03-15 | 2011-03-11 | 11.369 | 319,108 | +14,455 | 0.03% | 3,627,933 |
| 2011-03-14 | 2011-03-10 | 11.574 | 304,653 | -3,504 | 0.03% | 3,526,189 |
| 2011-03-11 | 2011-03-09 | 11.346 | 308,157 | +10,732 | 0.03% | 3,496,396 |
| 2011-03-10 | 2011-03-08 | 11.164 | 297,425 | -8,761 | 0.03% | 3,320,309 |
| 2011-03-09 | 2011-03-07 | 11.004 | 306,186 | -14,893 | 0.03% | 3,369,183 |
| 2011-03-08 | 2011-03-04 | 10.912 | 321,079 | +1,314 | 0.03% | 3,503,741 |
| 2011-03-07 | 2011-03-03 | 10.844 | 319,765 | +11,170 | 0.03% | 3,467,502 |
| 2011-03-01 | 2011-02-25 | 10.273 | 308,595 | +39,423 | 0.03% | 3,170,250 |
| 2011-02-28 | 2011-02-24 | 10.638 | 269,172 | +17,521 | 0.03% | 2,863,571 |
| 2011-02-25 | 2011-02-23 | 11.255 | 251,651 | -34,166 | 0.03% | 2,832,290 |
| 2011-02-24 | 2011-02-22 | 11.460 | 285,817 | -21,902 | 0.03% | 3,275,548 |
| 2011-02-23 | 2011-02-21 | 11.666 | 307,719 | +2,409 | 0.03% | 3,589,776 |
| 2011-02-21 | 2011-02-17 | 11.574 | 305,310 | +13,141 | 0.03% | 3,533,793 |
| 2011-02-18 | 2011-02-16 | 11.848 | 292,169 | +876 | 0.03% | 3,461,734 |
| 2011-02-17 | 2011-02-15 | 12.351 | 291,293 | +11,827 | 0.03% | 3,597,655 |
| 2011-02-16 | 2011-02-14 | 12.351 | 279,466 | +20,150 | 0.03% | 3,451,584 |
| 2011-02-15 | 2011-02-11 | 12.191 | 259,316 | +4,380 | 0.03% | 3,161,278 |
| 2011-02-14 | 2011-02-10 | 12.100 | 254,936 | +25,406 | 0.03% | 3,084,603 |
| 2011-02-11 | 2011-02-09 | 11.985 | 229,530 | -1,095 | 0.02% | 2,751,002 |
| 2011-02-10 | 2011-02-08 | 12.465 | 230,625 | -8,761 | 0.02% | 2,874,691 |
| 2011-02-09 | 2011-02-07 | 11.803 | 239,386 | +1,753 | 0.03% | 2,825,410 |
| 2011-02-07 | 2011-01-31 | 11.552 | 237,633 | +7,008 | 0.02% | 2,745,045 |
| 2011-01-28 | 2011-01-26 | 12.556 | 230,625 | +876 | 0.02% | 2,895,751 |
| 2011-01-26 | 2011-01-24 | 12.008 | 229,749 | +876 | 0.02% | 2,758,872 |
| 2011-01-25 | 2011-01-21 | 11.963 | 228,873 | +15,769 | 0.02% | 2,737,903 |
| 2011-01-24 | 2011-01-20 | 12.100 | 213,104 | -7,665 | 0.02% | 2,578,456 |
| 2011-01-21 | 2011-01-19 | 12.191 | 220,769 | +2,628 | 0.02% | 2,691,358 |
| 2011-01-20 | 2011-01-18 | 12.077 | 218,141 | +4,380 | 0.02% | 2,634,421 |
| 2011-01-17 | 2011-01-13 | 12.396 | 213,761 | -219 | 0.02% | 2,649,845 |
| 2011-01-14 | 2011-01-12 | 12.693 | 213,980 | -3,066 | 0.02% | 2,716,065 |
| 2011-01-13 | 2011-01-11 | 12.784 | 217,046 | -1,314 | 0.02% | 2,774,802 |
| 2011-01-12 | 2011-01-10 | 12.259 | 218,360 | +2,628 | 0.02% | 2,676,946 |
| 2011-01-11 | 2011-01-07 | 12.602 | 215,732 | +2,190 | 0.02% | 2,718,603 |
| 2011-01-10 | 2011-01-06 | 12.944 | 213,542 | +17,084 | 0.02% | 2,764,130 |
| 2011-01-07 | 2011-01-05 | 13.287 | 196,458 | -4,600 | 0.02% | 2,610,267 |
| 2011-01-04 | 2010-12-31 | 12.465 | 201,058 | -1,971 | 0.02% | 2,506,145 |
| 2010-12-30 | 2010-12-28 | 12.214 | 203,029 | +1,971 | 0.02% | 2,479,728 |
| 2010-12-22 | 2010-12-20 | 12.122 | 201,058 | -876 | 0.02% | 2,437,295 |
| 2010-12-21 | 2010-12-17 | 12.533 | 201,934 | -84,102 | 0.02% | 2,530,894 |
| 2010-12-20 | 2010-12-16 | 12.990 | 286,036 | +438 | 0.03% | 3,715,567 |
| 2010-12-16 | 2010-12-14 | 13.583 | 285,598 | -6,571 | 0.03% | 3,879,398 |
| 2010-12-15 | 2010-12-13 | 13.515 | 292,169 | +1,314 | 0.03% | 3,948,644 |
| 2010-12-14 | 2010-12-10 | 13.766 | 290,855 | +53,003 | 0.03% | 4,003,926 |
| 2010-12-13 | 2010-12-09 | 13.972 | 237,852 | +16,645 | 0.02% | 3,323,153 |
| 2010-12-10 | 2010-12-08 | 14.131 | 221,207 | -1,752 | 0.02% | 3,125,948 |
| 2010-12-09 | 2010-12-07 | 14.200 | 222,959 | -82,351 | 0.02% | 3,165,976 |
| 2010-12-08 | 2010-12-06 | 14.337 | 305,310 | -21,901 | 0.03% | 4,377,164 |
| 2010-12-07 | 2010-12-03 | 14.953 | 327,211 | -657 | 0.03% | 4,892,844 |
| 2010-12-06 | 2010-12-02 | 14.999 | 327,868 | +44,679 | 0.03% | 4,917,638 |
| 2010-12-03 | 2010-12-01 | 15.136 | 283,189 | -657 | 0.03% | 4,286,295 |
| 2010-12-02 | 2010-11-30 | 15.455 | 283,846 | -2,190 | 0.03% | 4,386,959 |
| 2010-12-01 | 2010-11-29 | 15.204 | 286,036 | +17,521 | 0.03% | 4,348,977 |
| 2010-11-30 | 2010-11-26 | 15.044 | 268,515 | -11,608 | 0.03% | 4,039,672 |
| 2010-11-29 | 2010-11-25 | 15.113 | 280,123 | +23,435 | 0.03% | 4,233,494 |
| 2010-11-26 | 2010-11-24 | 15.296 | 256,688 | +4,380 | 0.03% | 3,926,201 |
| 2010-11-25 | 2010-11-23 | 15.341 | 252,308 | +5,914 | 0.03% | 3,870,726 |
| 2010-11-23 | 2010-11-19 | 15.547 | 246,394 | +1,752 | 0.03% | 3,830,623 |
| 2010-11-22 | 2010-11-18 | 14.999 | 244,642 | +4,818 | 0.03% | 3,669,345 |
| 2010-11-19 | 2010-11-17 | 14.497 | 239,824 | +27,378 | 0.03% | 3,476,631 |
| 2010-11-18 | 2010-11-16 | 15.250 | 212,446 | +12,483 | 0.02% | 3,239,792 |
| 2010-11-17 | 2010-11-15 | 15.524 | 199,963 | +37,233 | 0.02% | 3,104,207 |
| 2010-11-16 | 2010-11-12 | 15.844 | 162,730 | +3,505 | 0.02% | 2,578,216 |
| 2010-11-15 | 2010-11-11 | 16.323 | 159,225 | +109,727 | 0.02% | 2,599,019 |
| 2010-11-12 | 2010-11-10 | 16.962 | 49,498 | +219 | 0.01% | 839,593 |
| 2010-11-11 | 2010-11-09 | 16.026 | 49,279 | +6,133 | 0.01% | 789,753 |
| 2010-11-10 | 2010-11-08 | 15.821 | 43,146 | -40,957 | 0.00% | 682,599 |
| 2010-11-08 | 2010-11-04 | 15.478 | 84,103 | -6,570 | 0.01% | 1,301,767 |
| 2010-11-05 | 2010-11-03 | 15.592 | 90,673 | -219 | 0.01% | 1,413,809 |
| 2010-11-04 | 2010-11-02 | 15.433 | 90,892 | +2,190 | 0.01% | 1,402,699 |
| 2010-11-03 | 2010-11-01 | 15.433 | 88,702 | +3,066 | 0.01% | 1,368,902 |
| 2010-11-02 | 2010-10-29 | 14.702 | 85,636 | +3,943 | 0.01% | 1,259,025 |
| 2010-11-01 | 2010-10-28 | 15.387 | 81,693 | -8,542 | 0.01% | 1,257,005 |
| 2010-10-29 | 2010-10-27 | 15.341 | 90,235 | +51,031 | 0.01% | 1,384,320 |
| 2010-10-28 | 2010-10-26 | 16.506 | 39,204 | +438 | 0.00% | 647,084 |
| 2010-10-27 | 2010-10-25 | 16.871 | 38,766 | +5,256 | 0.00% | 654,015 |
| 2010-10-26 | 2010-10-22 | 17.099 | 33,510 | -8,760 | 0.00% | 572,992 |
| 2010-10-20 | 2010-10-18 | 15.341 | 42,270 | -4,600 | 0.00% | 648,476 |
| 2010-10-18 | 2010-10-14 | 15.684 | 46,870 | -4,380 | 0.00% | 735,096 |
| 2010-10-14 | 2010-10-12 | 15.250 | 51,250 | +8,761 | 0.01% | 781,560 |
| 2010-10-12 | 2010-10-08 | 15.661 | 42,489 | -4,381 | 0.00% | 665,415 |
| 2010-10-11 | 2010-10-07 | 15.638 | 46,870 | +4,819 | 0.00% | 732,956 |
| 2010-10-08 | 2010-10-06 | 16.163 | 42,051 | -7,009 | 0.00% | 679,676 |
| 2010-10-07 | 2010-10-05 | 15.775 | 49,060 | +5,695 | 0.01% | 773,923 |
| 2010-10-06 | 2010-10-04 | 15.159 | 43,365 | -4,819 | 0.00% | 657,354 |
| 2010-10-04 | 2010-09-29 | 15.022 | 48,184 | +3,943 | 0.01% | 723,804 |
| 2010-09-30 | 2010-09-28 | 14.793 | 44,241 | -22,997 | 0.00% | 654,474 |
| 2010-09-29 | 2010-09-27 | 15.296 | 67,238 | -29,787 | 0.01% | 1,028,447 |
| 2010-09-28 | 2010-09-24 | 14.451 | 97,025 | +5,257 | 0.01% | 1,402,102 |
| 2010-09-27 | 2010-09-22 | 14.405 | 91,768 | -20,588 | 0.01% | 1,321,943 |
| 2010-09-24 | 2010-09-21 | 14.314 | 112,356 | -23,654 | 0.01% | 1,608,259 |
| 2010-09-22 | 2010-09-20 | 14.017 | 136,010 | -876 | 0.01% | 1,906,476 |
| 2010-09-21 | 2010-09-17 | 13.652 | 136,886 | +2,191 | 0.01% | 1,868,755 |
| 2010-09-20 | 2010-09-16 | 13.446 | 134,695 | +6,570 | 0.01% | 1,811,169 |
| 2010-09-17 | 2010-09-15 | 14.017 | 128,125 | +3,942 | 0.01% | 1,795,951 |
| 2010-09-16 | 2010-09-14 | 14.086 | 124,183 | +11,170 | 0.01% | 1,749,200 |
| 2010-09-15 | 2010-09-13 | 14.154 | 113,013 | +29,349 | 0.01% | 1,599,603 |
| 2010-09-13 | 2010-09-09 | 14.428 | 83,664 | -101,624 | 0.01% | 1,207,113 |
| 2010-09-09 | 2010-09-07 | 14.200 | 185,288 | -8,761 | 0.02% | 2,631,055 |
| 2010-09-08 | 2010-09-06 | 14.223 | 194,049 | -1,314 | 0.02% | 2,759,889 |
| 2010-09-07 | 2010-09-03 | 13.903 | 195,363 | -37,452 | 0.02% | 2,716,138 |
| 2010-09-03 | 2010-09-01 | 14.042 | 232,815 | +592 | 0.02% | 3,269,256 |
| 2010-09-02 | 2010-08-31 | 13.903 | 232,223 | -2,155 | 0.02% | 3,228,603 |
| 2010-09-01 | 2010-08-30 | 13.973 | 234,378 | -5,170 | 0.03% | 3,274,884 |
| 2010-08-31 | 2010-08-27 | 13.973 | 239,548 | -58,594 | 0.03% | 3,347,123 |
| 2010-08-30 | 2010-08-26 | 14.228 | 298,142 | -15,510 | 0.03% | 4,241,957 |
| 2010-08-27 | 2010-08-25 | 13.926 | 313,652 | -46,531 | 0.03% | 4,367,993 |
| 2010-08-26 | 2010-08-24 | 13.903 | 360,183 | +2,585 | 0.04% | 5,007,635 |
| 2010-08-25 | 2010-08-23 | 13.926 | 357,598 | -17,665 | 0.04% | 4,979,996 |
| 2010-08-24 | 2010-08-20 | 13.926 | 375,263 | +3,878 | 0.04% | 5,226,003 |
| 2010-08-23 | 2010-08-19 | 14.135 | 371,385 | -3,878 | 0.04% | 5,249,577 |
| 2010-08-20 | 2010-08-18 | 14.089 | 375,263 | +13,787 | 0.04% | 5,286,973 |
| 2010-08-19 | 2010-08-17 | 13.880 | 361,476 | -862 | 0.04% | 5,017,222 |
| 2010-08-17 | 2010-08-13 | 13.300 | 362,338 | -9,478 | 0.04% | 4,818,936 |
| 2010-08-16 | 2010-08-12 | 13.091 | 371,816 | +34,036 | 0.04% | 4,867,319 |
| 2010-08-13 | 2010-08-11 | 13.346 | 337,780 | +5,601 | 0.04% | 4,508,005 |
| 2010-08-12 | 2010-08-10 | 13.555 | 332,179 | +17,234 | 0.04% | 4,502,645 |
| 2010-08-11 | 2010-08-09 | 13.787 | 314,945 | -1,293 | 0.03% | 4,342,140 |
| 2010-08-09 | 2010-08-05 | 13.833 | 316,238 | -7,539 | 0.03% | 4,374,646 |
| 2010-08-06 | 2010-08-04 | 13.369 | 323,777 | -15,511 | 0.03% | 4,328,637 |
| 2010-08-05 | 2010-08-03 | 13.392 | 339,288 | -6,247 | 0.04% | 4,543,881 |
| 2010-08-04 | 2010-08-02 | 13.114 | 345,535 | +17,880 | 0.04% | 4,531,303 |
| 2010-08-03 | 2010-07-30 | 12.951 | 327,655 | -41,791 | 0.03% | 4,243,592 |
| 2010-08-02 | 2010-07-29 | 12.905 | 369,446 | +24,342 | 0.04% | 4,767,694 |
| 2010-07-30 | 2010-07-28 | 12.743 | 345,104 | +25,635 | 0.04% | 4,397,491 |
| 2010-07-29 | 2010-07-27 | 12.418 | 319,469 | +45,238 | 0.03% | 3,967,027 |
| 2010-07-28 | 2010-07-26 | 12.510 | 274,231 | +6,463 | 0.03% | 3,430,741 |
| 2010-07-27 | 2010-07-23 | 12.835 | 267,768 | -15,079 | 0.03% | 3,436,896 |
| 2010-07-26 | 2010-07-22 | 12.557 | 282,847 | -6,463 | 0.03% | 3,551,661 |
| 2010-07-23 | 2010-07-21 | 12.650 | 289,310 | +15,510 | 0.03% | 3,659,676 |
| 2010-07-22 | 2010-07-20 | 12.696 | 273,800 | +50,624 | 0.03% | 3,476,189 |
| 2010-07-21 | 2010-07-19 | 12.650 | 223,176 | +40,284 | 0.02% | 2,823,102 |
| 2010-07-20 | 2010-07-16 | 12.673 | 182,892 | -4,093 | 0.02% | 2,317,768 |
| 2010-07-16 | 2010-07-14 | 12.650 | 186,985 | +20,465 | 0.02% | 2,365,298 |
| 2010-07-15 | 2010-07-13 | 12.743 | 166,520 | +56,871 | 0.02% | 2,121,883 |
| 2010-07-14 | 2010-07-12 | 13.114 | 109,649 | -14,649 | 0.01% | 1,437,923 |
| 2010-07-13 | 2010-07-09 | 13.160 | 124,298 | -26,066 | 0.01% | 1,635,799 |
| 2010-07-12 | 2010-07-08 | 12.812 | 150,364 | -114,819 | 0.02% | 1,926,485 |
| 2010-07-09 | 2010-07-07 | 12.766 | 265,183 | +144,547 | 0.03% | 3,385,252 |
| 2010-07-08 | 2010-07-06 | 13.184 | 120,636 | +2,155 | 0.01% | 1,590,406 |
| 2010-07-07 | 2010-07-05 | 13.973 | 118,481 | -16,372 | 0.01% | 1,655,495 |
| 2010-07-06 | 2010-07-02 | 14.530 | 134,853 | -3,447 | 0.01% | 1,959,375 |
| 2010-07-05 | 2010-06-30 | 14.994 | 138,300 | -2,154 | 0.01% | 2,073,659 |
| 2010-06-30 | 2010-06-28 | 14.994 | 140,454 | -431 | 0.01% | 2,105,956 |
| 2010-06-29 | 2010-06-25 | 15.087 | 140,885 | +5,170 | 0.02% | 2,125,498 |
| 2010-06-28 | 2010-06-24 | 15.226 | 135,715 | +1,723 | 0.01% | 2,066,400 |
| 2010-06-25 | 2010-06-23 | 15.156 | 133,992 | +5,386 | 0.01% | 2,030,835 |
| 2010-06-24 | 2010-06-22 | 15.110 | 128,606 | +11,417 | 0.01% | 1,943,233 |
| 2010-06-23 | 2010-06-21 | 15.388 | 117,189 | -5,170 | 0.01% | 1,803,362 |
| 2010-06-22 | 2010-06-18 | 14.437 | 122,359 | +2,154 | 0.01% | 1,766,481 |
| 2010-06-21 | 2010-06-17 | 14.274 | 120,205 | +8,617 | 0.01% | 1,715,854 |
| 2010-06-18 | 2010-06-15 | 14.414 | 111,588 | +12,925 | 0.01% | 1,608,391 |
| 2010-06-15 | 2010-06-11 | 15.040 | 98,663 | -8,186 | 0.01% | 1,483,925 |
| 2010-06-10 | 2010-06-08 | 14.437 | 106,849 | +12,926 | 0.01% | 1,542,565 |
| 2010-06-08 | 2010-06-04 | 14.576 | 93,923 | -2,155 | 0.01% | 1,369,034 |
| 2010-06-07 | 2010-06-03 | 14.483 | 96,078 | -3,016 | 0.01% | 1,391,526 |
| 2010-06-04 | 2010-06-02 | 14.205 | 99,094 | -30,158 | 0.01% | 1,407,607 |
| 2010-06-03 | 2010-06-01 | 14.019 | 129,252 | -1,078 | 0.01% | 1,811,994 |
| 2010-06-02 | 2010-05-31 | 14.390 | 130,330 | +28,005 | 0.01% | 1,875,507 |
| 2010-06-01 | 2010-05-28 | 13.926 | 102,325 | +25,851 | 0.01% | 1,425,003 |
| 2010-05-27 | 2010-05-25 | 12.789 | 76,474 | -9,479 | 0.01% | 978,021 |
| 2010-05-26 | 2010-05-24 | 13.021 | 85,953 | -431 | 0.01% | 1,119,197 |
| 2010-05-25 | 2010-05-20 | 13.230 | 86,384 | -2,154 | 0.01% | 1,142,854 |
| 2010-05-24 | 2010-05-19 | 13.462 | 88,538 | +4,955 | 0.01% | 1,191,901 |
| 2010-05-20 | 2010-05-18 | 14.158 | 83,583 | +431 | 0.01% | 1,183,397 |
| 2010-05-19 | 2010-05-17 | 14.344 | 83,152 | -64,627 | 0.01% | 1,192,735 |
| 2010-05-18 | 2010-05-14 | 14.669 | 147,779 | +18,957 | 0.02% | 2,167,766 |
| 2010-05-17 | 2010-05-13 | 15.017 | 128,822 | +43,515 | 0.01% | 1,934,537 |
| 2010-05-14 | 2010-05-12 | 14.390 | 85,307 | -109,864 | 0.01% | 1,227,606 |
| 2010-05-13 | 2010-05-11 | 14.971 | 195,171 | -2,801 | 0.02% | 2,921,848 |
| 2010-05-12 | 2010-05-10 | 14.390 | 197,972 | -3,877 | 0.02% | 2,848,906 |
| 2010-05-11 | 2010-05-07 | 13.694 | 201,849 | +862 | 0.02% | 2,764,148 |
| 2010-05-10 | 2010-05-06 | 13.857 | 200,987 | -7,325 | 0.02% | 2,784,998 |
| 2010-05-07 | 2010-05-05 | 13.810 | 208,312 | +13,787 | 0.02% | 2,876,828 |
| 2010-05-06 | 2010-05-04 | 14.507 | 194,525 | +106,849 | 0.02% | 2,821,877 |
| 2010-04-30 | 2010-04-28 | 13.833 | 87,676 | -21,542 | 0.01% | 1,212,857 |
| 2010-04-28 | 2010-04-26 | 14.747 | 109,218 | +26,281 | 0.01% | 1,610,664 |
| 2010-04-27 | 2010-04-23 | 14.795 | 82,937 | -936 | 0.01% | 1,227,037 |
| 2010-04-26 | 2010-04-22 | 14.652 | 83,873 | -421 | 0.01% | 1,228,915 |
| 2010-04-23 | 2010-04-21 | 15.056 | 84,294 | +2,102 | 0.01% | 1,269,169 |
| 2010-04-21 | 2010-04-19 | 14.819 | 82,192 | -3,783 | 0.01% | 1,217,970 |
| 2010-04-20 | 2010-04-16 | 14.985 | 85,975 | -71,471 | 0.01% | 1,288,344 |
| 2010-04-19 | 2010-04-15 | 15.199 | 157,446 | +7,567 | 0.02% | 2,393,048 |
| 2010-04-14 | 2010-04-12 | 15.247 | 149,879 | -3,784 | 0.02% | 2,285,166 |
| 2010-04-13 | 2010-04-09 | 15.128 | 153,663 | -1,051 | 0.02% | 2,324,585 |
| 2010-04-12 | 2010-04-08 | 15.199 | 154,714 | +1,472 | 0.02% | 2,351,524 |
| 2010-04-09 | 2010-04-07 | 14.985 | 153,242 | +3,783 | 0.02% | 2,296,346 |
| 2010-04-07 | 2010-03-31 | 14.723 | 149,459 | +3,784 | 0.02% | 2,200,552 |
| 2010-04-01 | 2010-03-30 | 14.581 | 145,675 | +23,123 | 0.02% | 2,124,049 |
| 2010-03-31 | 2010-03-29 | 14.153 | 122,552 | +1,682 | 0.01% | 1,734,428 |
| 2010-03-30 | 2010-03-26 | 14.010 | 120,870 | -15,766 | 0.01% | 1,693,374 |
| 2010-03-29 | 2010-03-25 | 13.915 | 136,636 | -10,720 | 0.01% | 1,901,253 |
| 2010-03-26 | 2010-03-24 | 13.939 | 147,356 | -54,655 | 0.02% | 2,053,924 |
| 2010-03-25 | 2010-03-23 | 13.939 | 202,011 | -45,825 | 0.02% | 2,815,734 |
| 2010-03-24 | 2010-03-22 | 13.962 | 247,836 | -5,886 | 0.03% | 3,460,361 |
| 2010-03-23 | 2010-03-19 | 14.248 | 253,722 | -96,696 | 0.03% | 3,614,963 |
| 2010-03-22 | 2010-03-18 | 13.677 | 350,418 | -2,523 | 0.04% | 4,792,622 |
| 2010-03-19 | 2010-03-17 | 13.082 | 352,941 | -8,618 | 0.04% | 4,617,254 |
| 2010-03-18 | 2010-03-16 | 12.821 | 361,559 | +4,204 | 0.04% | 4,635,397 |
| 2010-03-17 | 2010-03-15 | 12.725 | 357,355 | -84,084 | 0.04% | 4,547,499 |
| 2010-03-16 | 2010-03-12 | 12.583 | 441,439 | -80,720 | 0.05% | 5,554,505 |
| 2010-03-15 | 2010-03-11 | 12.440 | 522,159 | +91,441 | 0.06% | 6,495,662 |
| 2010-03-12 | 2010-03-10 | 12.488 | 430,718 | -1,261 | 0.05% | 5,378,625 |
| 2010-03-11 | 2010-03-09 | 12.416 | 431,979 | +2,102 | 0.05% | 5,363,547 |
| 2010-03-10 | 2010-03-08 | 12.440 | 429,877 | -4,204 | 0.05% | 5,347,673 |
| 2010-03-09 | 2010-03-05 | 12.297 | 434,081 | +16,816 | 0.05% | 5,338,021 |
| 2010-03-08 | 2010-03-04 | 12.155 | 417,265 | +29,430 | 0.05% | 5,071,680 |
| 2010-03-05 | 2010-03-03 | 12.274 | 387,835 | -2,102 | 0.04% | 4,760,095 |
| 2010-03-04 | 2010-03-02 | 12.369 | 389,937 | +8,408 | 0.04% | 4,822,994 |
| 2010-03-03 | 2010-03-01 | 12.369 | 381,529 | -14,505 | 0.04% | 4,718,999 |
| 2010-03-02 | 2010-02-26 | 12.297 | 396,034 | +14,295 | 0.04% | 4,870,146 |
| 2010-02-26 | 2010-02-24 | 12.702 | 381,739 | +2,522 | 0.04% | 4,848,716 |
| 2010-02-25 | 2010-02-23 | 12.892 | 379,217 | -7,357 | 0.04% | 4,888,842 |
| 2010-02-24 | 2010-02-22 | 12.607 | 386,574 | -27,327 | 0.04% | 4,873,348 |
| 2010-02-23 | 2010-02-19 | 12.155 | 413,901 | -33,634 | 0.05% | 5,030,792 |
| 2010-02-22 | 2010-02-18 | 12.345 | 447,535 | -49,399 | 0.05% | 5,524,759 |
| 2010-02-19 | 2010-02-17 | 11.845 | 496,934 | +19,550 | 0.05% | 5,886,363 |
| 2010-02-18 | 2010-02-12 | 11.822 | 477,384 | +4,204 | 0.05% | 5,643,431 |
| 2010-02-17 | 2010-02-11 | 11.798 | 473,180 | -4,204 | 0.05% | 5,582,478 |
| 2010-02-10 | 2010-02-08 | 11.370 | 477,384 | +4,204 | 0.05% | 5,427,686 |
| 2010-02-09 | 2010-02-05 | 11.560 | 473,180 | +2,102 | 0.05% | 5,469,928 |
| 2010-02-08 | 2010-02-04 | 11.964 | 471,078 | -76,516 | 0.05% | 5,636,114 |
| 2010-02-05 | 2010-02-03 | 12.178 | 547,594 | +9,039 | 0.06% | 6,668,799 |
| 2010-02-04 | 2010-02-02 | 11.584 | 538,555 | -44,564 | 0.06% | 6,238,468 |
| 2010-02-03 | 2010-02-01 | 11.275 | 583,119 | +2,943 | 0.06% | 6,574,375 |
| 2010-02-02 | 2010-01-29 | 11.417 | 580,176 | -8,409 | 0.06% | 6,623,994 |
| 2010-02-01 | 2010-01-28 | 11.655 | 588,585 | -4,204 | 0.06% | 6,860,002 |
| 2010-01-29 | 2010-01-27 | 11.560 | 592,789 | -2,523 | 0.06% | 6,852,600 |
| 2010-01-28 | 2010-01-26 | 11.941 | 595,312 | +1,262 | 0.07% | 7,108,326 |
| 2010-01-27 | 2010-01-25 | 11.964 | 594,050 | -91,231 | 0.07% | 7,107,387 |
| 2010-01-26 | 2010-01-22 | 11.893 | 685,281 | +17,658 | 0.07% | 8,150,001 |
| 2010-01-25 | 2010-01-21 | 12.274 | 667,623 | -19,340 | 0.07% | 8,194,075 |
| 2010-01-22 | 2010-01-20 | 12.844 | 686,963 | +152,192 | 0.08% | 8,823,605 |
| 2010-01-21 | 2010-01-19 | 12.297 | 534,771 | -18,289 | 0.06% | 6,576,235 |
| 2010-01-20 | 2010-01-18 | 12.392 | 553,060 | +8,409 | 0.06% | 6,853,761 |
| 2010-01-19 | 2010-01-15 | 12.844 | 544,651 | -4,204 | 0.06% | 6,995,698 |
| 2010-01-18 | 2010-01-14 | 12.464 | 548,855 | +46,035 | 0.06% | 6,840,815 |
| 2010-01-15 | 2010-01-13 | 12.250 | 502,820 | -51,921 | 0.06% | 6,159,405 |
| 2010-01-14 | 2010-01-12 | 12.702 | 554,741 | +111,410 | 0.06% | 7,046,127 |
| 2010-01-13 | 2010-01-11 | 11.893 | 443,331 | +4,205 | 0.05% | 5,272,506 |
| 2010-01-12 | 2010-01-08 | 12.036 | 439,126 | +2,522 | 0.05% | 5,285,166 |
| 2010-01-08 | 2010-01-06 | 11.512 | 436,604 | -31,531 | 0.05% | 5,026,342 |
| 2010-01-07 | 2010-01-05 | 11.275 | 468,135 | +31,741 | 0.05% | 5,277,988 |
| 2009-12-30 | 2009-12-28 | 10.275 | 436,394 | +25,225 | 0.05% | 4,484,164 |
| 2009-12-29 | 2009-12-24 | 10.252 | 411,169 | +21,442 | 0.04% | 4,215,185 |
| 2009-12-28 | 2009-12-22 | 9.871 | 389,727 | +4,204 | 0.04% | 3,847,047 |
| 2009-12-22 | 2009-12-18 | 10.109 | 385,523 | +16,817 | 0.04% | 3,897,249 |
| 2009-12-21 | 2009-12-17 | 10.299 | 368,706 | -46,246 | 0.04% | 3,797,406 |
| 2009-12-18 | 2009-12-16 | 10.323 | 414,952 | +3,363 | 0.05% | 4,283,577 |
| 2009-12-16 | 2009-12-14 | 10.323 | 411,589 | -21,021 | 0.05% | 4,248,860 |
| 2009-12-15 | 2009-12-11 | 10.157 | 432,610 | -841 | 0.05% | 4,393,831 |
| 2009-12-14 | 2009-12-10 | 10.157 | 433,451 | -4,204 | 0.05% | 4,402,373 |
| 2009-12-11 | 2009-12-09 | 10.204 | 437,655 | -37,837 | 0.05% | 4,465,891 |
| 2009-12-10 | 2009-12-08 | 10.371 | 475,492 | +42,041 | 0.05% | 4,931,155 |
| 2009-12-09 | 2009-12-07 | 9.966 | 433,451 | -420 | 0.05% | 4,319,893 |
| 2009-12-08 | 2009-12-04 | 10.228 | 433,871 | +4,204 | 0.05% | 4,437,599 |
| 2009-12-07 | 2009-12-03 | 10.204 | 429,667 | +62,012 | 0.05% | 4,384,381 |
| 2009-12-04 | 2009-12-02 | 9.942 | 367,655 | -40,991 | 0.04% | 3,655,407 |
| 2009-12-03 | 2009-12-01 | 10.252 | 408,646 | -20,180 | 0.04% | 4,189,319 |
| 2009-12-02 | 2009-11-30 | 9.538 | 428,826 | -7,568 | 0.05% | 4,090,199 |
| 2009-12-01 | 2009-11-27 | 9.181 | 436,394 | -74,834 | 0.05% | 4,006,683 |
| 2009-11-30 | 2009-11-26 | 9.657 | 511,228 | +10,090 | 0.06% | 4,936,960 |
| 2009-11-27 | 2009-11-25 | 9.514 | 501,138 | +60,540 | 0.05% | 4,768,000 |
| 2009-11-26 | 2009-11-24 | 9.324 | 440,598 | +6,937 | 0.05% | 4,108,162 |
| 2009-11-25 | 2009-11-23 | 9.443 | 433,661 | +4,204 | 0.05% | 4,095,056 |
| 2009-11-24 | 2009-11-20 | 9.514 | 429,457 | +6,727 | 0.05% | 4,086,003 |
| 2009-11-23 | 2009-11-19 | 9.609 | 422,730 | -26,066 | 0.05% | 4,062,220 |
| 2009-11-20 | 2009-11-18 | 9.966 | 448,796 | -167,957 | 0.05% | 4,472,826 |
| 2009-11-19 | 2009-11-17 | 9.824 | 616,753 | -51,921 | 0.07% | 6,058,712 |
| 2009-11-18 | 2009-11-16 | 9.681 | 668,674 | +326,034 | 0.07% | 6,473,331 |
| 2009-11-17 | 2009-11-13 | 8.991 | 342,640 | +4,204 | 0.04% | 3,080,696 |
| 2009-11-16 | 2009-11-12 | 9.015 | 338,436 | +8,408 | 0.04% | 3,050,947 |
| 2009-11-13 | 2009-11-11 | 8.872 | 330,028 | +10,090 | 0.04% | 2,928,051 |
| 2009-11-12 | 2009-11-10 | 8.872 | 319,938 | +4,204 | 0.04% | 2,838,531 |
| 2009-11-11 | 2009-11-09 | 9.110 | 315,734 | -4,414 | 0.03% | 2,876,332 |
| 2009-11-04 | 2009-11-02 | 8.682 | 320,148 | +33,423 | 0.04% | 2,779,474 |
| 2009-11-03 | 2009-10-30 | 8.872 | 286,725 | +8,408 | 0.03% | 2,543,861 |
| 2009-11-02 | 2009-10-29 | 8.682 | 278,317 | -83,663 | 0.03% | 2,416,304 |
| 2009-10-30 | 2009-10-28 | 8.967 | 361,980 | +211 | 0.04% | 3,245,973 |
| 2009-10-29 | 2009-10-27 | 9.039 | 361,769 | -99,639 | 0.04% | 3,269,896 |
| 2009-10-27 | 2009-10-22 | 9.158 | 461,408 | -15,556 | 0.05% | 4,225,371 |
| 2009-10-22 | 2009-10-20 | 9.086 | 476,964 | -5,676 | 0.05% | 4,333,791 |
| 2009-10-21 | 2009-10-19 | 9.205 | 482,640 | -12,612 | 0.05% | 4,442,764 |
| 2009-10-20 | 2009-10-16 | 9.276 | 495,252 | -19,760 | 0.05% | 4,594,199 |
| 2009-10-19 | 2009-10-15 | 9.229 | 515,012 | -64,534 | 0.06% | 4,753,002 |
| 2009-10-16 | 2009-10-14 | 9.395 | 579,546 | +4,204 | 0.06% | 5,445,076 |
| 2009-10-15 | 2009-10-13 | 9.467 | 575,342 | +2,102 | 0.06% | 5,446,633 |
| 2009-10-09 | 2009-10-07 | 9.467 | 573,240 | +18,499 | 0.06% | 5,426,734 |
| 2009-10-08 | 2009-10-06 | 9.181 | 554,741 | +2,102 | 0.06% | 5,093,268 |
| 2009-10-07 | 2009-10-05 | 9.134 | 552,639 | +630 | 0.06% | 5,047,679 |
| 2009-10-06 | 2009-10-02 | 9.039 | 552,009 | -8,408 | 0.06% | 4,989,404 |
| 2009-10-05 | 2009-09-30 | 8.920 | 560,417 | -5,675 | 0.06% | 4,998,751 |
| 2009-10-02 | 2009-09-29 | 8.777 | 566,092 | -21,021 | 0.06% | 4,968,581 |
| 2009-09-30 | 2009-09-28 | 8.753 | 587,113 | -36,577 | 0.06% | 5,139,117 |
| 2009-09-29 | 2009-09-25 | 8.991 | 623,690 | -71,471 | 0.07% | 5,607,632 |
| 2009-09-28 | 2009-09-24 | 9.158 | 695,161 | -2,102 | 0.08% | 6,365,977 |
| 2009-09-25 | 2009-09-23 | 9.372 | 697,263 | -83,243 | 0.08% | 6,534,492 |
| 2009-09-23 | 2009-09-21 | 9.728 | 780,506 | -42,041 | 0.09% | 7,593,089 |
| 2009-09-22 | 2009-09-18 | 10.038 | 822,547 | -90,390 | 0.09% | 8,256,427 |
| 2009-09-21 | 2009-09-17 | 9.945 | 912,937 | +3,153 | 0.10% | 9,079,502 |
| 2009-09-18 | 2009-09-16 | 9.824 | 909,784 | +5,164 | 0.10% | 8,938,070 |
| 2009-09-17 | 2009-09-15 | 9.655 | 904,620 | +28,721 | 0.10% | 8,734,107 |
| 2009-09-16 | 2009-09-14 | 9.824 | 875,899 | -1,446 | 0.10% | 8,605,170 |
| 2009-09-15 | 2009-09-11 | 9.824 | 877,345 | +826 | 0.10% | 8,619,377 |
| 2009-09-14 | 2009-09-10 | 9.921 | 876,519 | +10,125 | 0.10% | 8,696,102 |
| 2009-09-11 | 2009-09-09 | 9.558 | 866,394 | +8,265 | 0.10% | 8,281,175 |
| 2009-09-10 | 2009-09-08 | 9.486 | 858,129 | -8,472 | 0.10% | 8,139,881 |
| 2009-09-09 | 2009-09-07 | 9.437 | 866,601 | -181,213 | 0.10% | 8,178,303 |
| 2009-09-08 | 2009-09-04 | 9.994 | 1,047,814 | -19,836 | 0.12% | 10,471,615 |
| 2009-09-07 | 2009-09-03 | 9.413 | 1,067,650 | -4,959 | 0.12% | 10,049,812 |
| 2009-09-03 | 2009-09-01 | 9.219 | 1,072,609 | -33,061 | 0.12% | 9,888,851 |
| 2009-09-02 | 2009-08-31 | 9.026 | 1,105,670 | -3,306 | 0.12% | 9,979,615 |
| 2009-09-01 | 2009-08-28 | 9.316 | 1,108,976 | -41,326 | 0.12% | 10,331,474 |
| 2009-08-31 | 2009-08-27 | 9.389 | 1,150,302 | -11,364 | 0.13% | 10,799,982 |
| 2009-08-28 | 2009-08-26 | 9.534 | 1,161,666 | +6,198 | 0.13% | 11,075,336 |
| 2009-08-26 | 2009-08-24 | 9.631 | 1,155,468 | +8,266 | 0.13% | 11,128,084 |
| 2009-08-25 | 2009-08-21 | 9.607 | 1,147,202 | +12,397 | 0.13% | 11,020,716 |
| 2009-08-24 | 2009-08-20 | 9.607 | 1,134,805 | +12,398 | 0.13% | 10,901,623 |
| 2009-08-21 | 2009-08-19 | 9.437 | 1,122,407 | +12,398 | 0.12% | 10,592,400 |
| 2009-08-20 | 2009-08-18 | 9.486 | 1,110,009 | -7,232 | 0.12% | 10,529,118 |
| 2009-08-19 | 2009-08-17 | 9.752 | 1,117,241 | -4,133 | 0.12% | 10,895,103 |
| 2009-08-13 | 2009-08-11 | 10.381 | 1,121,374 | -19,630 | 0.12% | 11,640,917 |
| 2009-08-12 | 2009-08-10 | 10.381 | 1,141,004 | -269,650 | 0.13% | 11,844,695 |
| 2009-08-11 | 2009-08-07 | 10.139 | 1,410,654 | +88,437 | 0.16% | 14,302,565 |
| 2009-08-10 | 2009-08-06 | 10.405 | 1,322,217 | -45,665 | 0.15% | 13,757,851 |
| 2009-08-07 | 2009-08-05 | 10.018 | 1,367,882 | -161,790 | 0.15% | 13,703,402 |
| 2009-08-06 | 2009-08-04 | 10.429 | 1,529,672 | -7,232 | 0.17% | 15,953,464 |
| 2009-08-05 | 2009-08-03 | 10.357 | 1,536,904 | +413 | 0.17% | 15,917,319 |
| 2009-08-04 | 2009-07-31 | 9.945 | 1,536,491 | -22,729 | 0.17% | 15,280,982 |
| 2009-08-03 | 2009-07-30 | 9.679 | 1,559,220 | +30,374 | 0.17% | 15,092,000 |
| 2009-07-31 | 2009-07-29 | 9.921 | 1,528,846 | -4,132 | 0.17% | 15,167,954 |
| 2009-07-30 | 2009-07-28 | 10.115 | 1,532,978 | -65,295 | 0.17% | 15,505,709 |
| 2009-07-29 | 2009-07-27 | 10.139 | 1,598,273 | +6,199 | 0.18% | 16,204,827 |
| 2009-07-28 | 2009-07-24 | 10.018 | 1,592,074 | -125,010 | 0.18% | 15,949,351 |
| 2009-07-27 | 2009-07-23 | 9.752 | 1,717,084 | -45,459 | 0.19% | 16,744,647 |
| 2009-07-24 | 2009-07-22 | 9.679 | 1,762,543 | -1,446 | 0.20% | 17,060,004 |
| 2009-07-23 | 2009-07-21 | 9.558 | 1,763,989 | -273,783 | 0.20% | 16,860,575 |
| 2009-07-22 | 2009-07-20 | 8.760 | 2,037,772 | -10,125 | 0.23% | 17,850,220 |
| 2009-07-21 | 2009-07-17 | 8.832 | 2,047,897 | +77,279 | 0.23% | 18,087,577 |
| 2009-07-20 | 2009-07-16 | 8.082 | 1,970,618 | +6,612 | 0.22% | 15,926,793 |
| 2009-07-17 | 2009-07-15 | 8.687 | 1,964,006 | +8,266 | 0.22% | 17,061,479 |
| 2009-07-16 | 2009-07-14 | 8.711 | 1,955,740 | -2,067 | 0.22% | 17,036,996 |
| 2009-07-15 | 2009-07-13 | 8.469 | 1,957,807 | -4,132 | 0.22% | 16,581,253 |
| 2009-07-14 | 2009-07-10 | 8.784 | 1,961,939 | -1,033 | 0.22% | 17,233,423 |
| 2009-07-13 | 2009-07-09 | 8.663 | 1,962,972 | +5,372 | 0.22% | 17,004,996 |
| 2009-07-07 | 2009-07-03 | 9.050 | 1,957,600 | +43,392 | 0.22% | 17,716,379 |
| 2009-07-06 | 2009-07-02 | 9.074 | 1,914,208 | -4,133 | 0.21% | 17,370,000 |
| 2009-07-03 | 2009-06-30 | 9.340 | 1,918,341 | -14,050 | 0.21% | 17,918,124 |
| 2009-07-02 | 2009-06-29 | 9.510 | 1,932,391 | +24,795 | 0.22% | 18,376,677 |
| 2009-06-30 | 2009-06-26 | 9.413 | 1,907,596 | -705,637 | 0.21% | 17,956,241 |
| 2009-06-29 | 2009-06-25 | 9.244 | 2,613,233 | -9,092 | 0.29% | 24,155,771 |
| 2009-06-26 | 2009-06-24 | 8.977 | 2,622,325 | +381,437 | 0.29% | 23,541,809 |
| 2009-06-25 | 2009-06-23 | 8.614 | 2,240,888 | +827 | 0.25% | 19,304,100 |
| 2009-06-24 | 2009-06-22 | 8.760 | 2,240,061 | +18,803 | 0.25% | 19,622,206 |
| 2009-06-22 | 2009-06-18 | 9.098 | 2,221,258 | +103,107 | 0.25% | 20,209,998 |
| 2009-06-19 | 2009-06-17 | 8.760 | 2,118,151 | +776,924 | 0.24% | 18,554,314 |
| 2009-06-18 | 2009-06-16 | 9.050 | 1,341,227 | -18,183 | 0.15% | 12,138,172 |
| 2009-06-17 | 2009-06-15 | 9.437 | 1,359,410 | -120,051 | 0.15% | 12,829,050 |
| 2009-06-16 | 2009-06-12 | 9.461 | 1,479,461 | +273,369 | 0.16% | 13,997,797 |
| 2009-06-15 | 2009-06-11 | 9.171 | 1,206,092 | -16,943 | 0.13% | 11,061,119 |
| 2009-06-10 | 2009-06-08 | 8.687 | 1,223,035 | -413 | 0.14% | 10,624,604 |
| 2009-06-09 | 2009-06-05 | 8.469 | 1,223,448 | +12,191 | 0.14% | 10,361,747 |
| 2009-06-08 | 2009-06-04 | 8.469 | 1,211,257 | +47,111 | 0.13% | 10,258,498 |
| 2009-06-05 | 2009-06-03 | 8.832 | 1,164,146 | -7,439 | 0.13% | 10,282,050 |
| 2009-06-04 | 2009-06-02 | 8.832 | 1,171,585 | +2,893 | 0.13% | 10,347,754 |
| 2009-06-03 | 2009-06-01 | 9.002 | 1,168,692 | -1,653 | 0.13% | 10,520,162 |
| 2009-06-02 | 2009-05-29 | 8.881 | 1,170,345 | -4,546 | 0.13% | 10,393,442 |
| 2009-06-01 | 2009-05-27 | 8.856 | 1,174,891 | +620 | 0.13% | 10,405,383 |
| 2009-05-29 | 2009-05-26 | 8.832 | 1,174,271 | +7,852 | 0.13% | 10,371,477 |
| 2009-05-26 | 2009-05-22 | 8.663 | 1,166,419 | -6,199 | 0.13% | 10,104,551 |
| 2009-05-25 | 2009-05-21 | 8.808 | 1,172,618 | +16,944 | 0.13% | 10,328,502 |
| 2009-05-22 | 2009-05-20 | 8.953 | 1,155,674 | -11,365 | 0.13% | 10,347,048 |
| 2009-05-21 | 2009-05-19 | 9.074 | 1,167,039 | -36,986 | 0.13% | 10,590,002 |
| 2009-05-20 | 2009-05-18 | 8.977 | 1,204,025 | +1,239 | 0.13% | 10,809,082 |
| 2009-05-19 | 2009-05-15 | 8.469 | 1,202,786 | +39,673 | 0.13% | 10,186,754 |
| 2009-05-18 | 2009-05-14 | 8.082 | 1,163,113 | -16,117 | 0.13% | 9,400,432 |
| 2009-05-15 | 2009-05-13 | 8.179 | 1,179,230 | -55,790 | 0.13% | 9,644,831 |
| 2009-05-14 | 2009-05-12 | 7.550 | 1,235,020 | +39,673 | 0.14% | 9,324,123 |
| 2009-05-13 | 2009-05-11 | 7.985 | 1,195,347 | +35,954 | 0.13% | 9,545,251 |
| 2009-05-12 | 2009-05-08 | 8.614 | 1,159,393 | -195,058 | 0.13% | 9,987,576 |
| 2009-05-11 | 2009-05-07 | 8.324 | 1,354,451 | -163,650 | 0.15% | 11,274,600 |
| 2009-05-08 | 2009-05-06 | 7.356 | 1,518,101 | -293,413 | 0.17% | 11,167,441 |
| 2009-05-07 | 2009-05-05 | 7.017 | 1,811,514 | +709,977 | 0.20% | 12,712,153 |
| 2009-05-06 | 2009-05-04 | 6.388 | 1,101,537 | +376,064 | 0.12% | 7,036,917 |
| 2009-05-05 | 2009-04-30 | 6.291 | 725,473 | -22,729 | 0.08% | 4,564,298 |
| 2009-05-04 | 2009-04-29 | 6.146 | 748,202 | -196,298 | 0.08% | 4,598,667 |
| 2009-04-30 | 2009-04-28 | 6.647 | 944,500 | -15,290 | 0.11% | 6,277,847 |
| 2009-04-29 | 2009-04-27 | 6.596 | 959,790 | +37,596 | 0.11% | 6,330,591 |
| 2009-04-28 | 2009-04-24 | 6.952 | 922,194 | +87,173 | 0.11% | 6,411,405 |
| 2009-04-27 | 2009-04-23 | 6.621 | 835,021 | -1,570 | 0.10% | 5,528,903 |
| 2009-04-24 | 2009-04-22 | 6.341 | 836,591 | +56,152 | 0.10% | 5,304,944 |
| 2009-04-23 | 2009-04-21 | 6.621 | 780,439 | -409,166 | 0.09% | 5,167,501 |
| 2009-04-22 | 2009-04-20 | 6.672 | 1,189,605 | -161,585 | 0.14% | 7,937,291 |
| 2009-04-21 | 2009-04-17 | 6.519 | 1,351,190 | +7,657 | 0.16% | 8,808,960 |
| 2009-04-20 | 2009-04-16 | 6.570 | 1,343,533 | +59,097 | 0.16% | 8,827,471 |
| 2009-04-17 | 2009-04-15 | 6.316 | 1,284,436 | +47,318 | 0.15% | 8,112,083 |
| 2009-04-16 | 2009-04-14 | 6.392 | 1,237,118 | -82,658 | 0.14% | 7,907,753 |
| 2009-04-15 | 2009-04-09 | 6.392 | 1,319,776 | +88,548 | 0.15% | 8,436,109 |
| 2009-04-14 | 2009-04-08 | 5.883 | 1,231,228 | +64,202 | 0.14% | 7,243,004 |
| 2009-04-09 | 2009-04-07 | 5.781 | 1,167,026 | +55,367 | 0.14% | 6,746,439 |
| 2009-04-08 | 2009-04-06 | 5.934 | 1,111,659 | +15,903 | 0.13% | 6,596,229 |
| 2009-04-07 | 2009-04-03 | 5.883 | 1,095,756 | -44,176 | 0.13% | 6,446,056 |
| 2009-04-06 | 2009-04-02 | 5.857 | 1,139,932 | -410,147 | 0.13% | 6,676,902 |
| 2009-04-03 | 2009-04-01 | 5.857 | 1,550,079 | -786 | 0.18% | 9,079,249 |
| 2009-04-02 | 2009-03-31 | 5.577 | 1,550,865 | +92,868 | 0.18% | 8,649,407 |
| 2009-04-01 | 2009-03-30 | 5.093 | 1,457,997 | +7,853 | 0.17% | 7,425,999 |
| 2009-03-31 | 2009-03-27 | 5.119 | 1,450,144 | +145,289 | 0.17% | 7,422,931 |
| 2009-03-30 | 2009-03-26 | 5.119 | 1,304,855 | +78,535 | 0.15% | 6,679,232 |
| 2009-03-27 | 2009-03-25 | 5.221 | 1,226,320 | +236,979 | 0.14% | 6,402,151 |
| 2009-03-26 | 2009-03-24 | 4.991 | 989,341 | +727,624 | 0.12% | 4,938,219 |
| 2009-03-25 | 2009-03-23 | 4.711 | 261,717 | +31,414 | 0.03% | 1,233,025 |
| 2009-03-24 | 2009-03-20 | 4.711 | 230,303 | +9,817 | 0.03% | 1,085,025 |
| 2009-03-20 | 2009-03-18 | 4.839 | 220,486 | -3,927 | 0.03% | 1,066,849 |
| 2009-03-19 | 2009-03-17 | 4.584 | 224,413 | -9,424 | 0.03% | 1,028,700 |
| 2009-03-18 | 2009-03-16 | 4.609 | 233,837 | +9,817 | 0.03% | 1,077,854 |
| 2009-03-17 | 2009-03-13 | 4.584 | 224,020 | +3,926 | 0.03% | 1,026,899 |
| 2009-03-13 | 2009-03-11 | 4.660 | 220,094 | +8,639 | 0.03% | 1,025,717 |
| 2009-03-11 | 2009-03-09 | 4.584 | 211,455 | +11,780 | 0.02% | 969,301 |
| 2009-03-10 | 2009-03-06 | 4.813 | 199,675 | -19,633 | 0.02% | 961,067 |
| 2009-03-09 | 2009-03-05 | 4.788 | 219,308 | +2,945 | 0.03% | 1,049,979 |
| 2009-03-03 | 2009-02-27 | 4.278 | 216,363 | -982 | 0.03% | 925,679 |
| 2009-02-24 | 2009-02-20 | 4.227 | 217,345 | -3,534 | 0.03% | 918,811 |
| 2009-02-19 | 2009-02-17 | 4.304 | 220,879 | -3,927 | 0.03% | 950,625 |
| 2009-02-16 | 2009-02-12 | 4.202 | 224,806 | -4,515 | 0.03% | 944,626 |
| 2009-02-12 | 2009-02-10 | 4.075 | 229,321 | +981 | 0.03% | 934,398 |
| 2009-02-11 | 2009-02-09 | 4.024 | 228,340 | +3,927 | 0.03% | 918,771 |
| 2009-02-09 | 2009-02-05 | 4.075 | 224,413 | +27,487 | 0.03% | 914,400 |
| 2009-02-05 | 2009-02-03 | 4.075 | 196,926 | -785 | 0.02% | 802,401 |
| 2009-02-04 | 2009-02-02 | 4.176 | 197,711 | -393 | 0.02% | 825,739 |
| 2009-02-03 | 2009-01-30 | 4.278 | 198,104 | -2,945 | 0.02% | 847,561 |
| 2009-01-30 | 2009-01-23 | 4.202 | 201,049 | -982 | 0.02% | 844,800 |
| 2009-01-29 | 2009-01-22 | 4.227 | 202,031 | -1,178 | 0.02% | 854,072 |
| 2009-01-23 | 2009-01-21 | 4.126 | 203,209 | -196 | 0.02% | 838,352 |
| 2009-01-19 | 2009-01-15 | 4.126 | 203,405 | -982 | 0.02% | 839,160 |
| 2009-01-15 | 2009-01-13 | 4.304 | 204,387 | -589 | 0.02% | 879,647 |
| 2009-01-12 | 2009-01-08 | 4.533 | 204,976 | -785 | 0.02% | 929,162 |
| 2009-01-09 | 2009-01-07 | 4.762 | 205,761 | -196 | 0.02% | 979,880 |
| 2009-01-05 | 2008-12-31 | 4.558 | 205,957 | -11,781 | 0.02% | 938,853 |
| 2009-01-02 | 2008-12-29 | 4.329 | 217,738 | -7,853 | 0.03% | 942,652 |
| 2008-12-29 | 2008-12-22 | 4.126 | 225,591 | -11,780 | 0.03% | 930,690 |
| 2008-12-19 | 2008-12-17 | 3.973 | 237,371 | -786 | 0.03% | 943,019 |
| 2008-12-16 | 2008-12-12 | 3.896 | 238,157 | +2,356 | 0.03% | 927,947 |
| 2008-12-15 | 2008-12-11 | 4.075 | 235,801 | -3,926 | 0.03% | 960,802 |
| 2008-12-12 | 2008-12-10 | 3.973 | 239,727 | -786 | 0.03% | 952,379 |
| 2008-12-09 | 2008-12-05 | 3.642 | 240,513 | +3,927 | 0.03% | 875,876 |
| 2008-12-01 | 2008-11-27 | 3.820 | 236,586 | +16,296 | 0.03% | 903,750 |
| 2008-11-26 | 2008-11-24 | 3.896 | 220,290 | -1,178 | 0.03% | 858,330 |
| 2008-11-25 | 2008-11-21 | 3.896 | 221,468 | -57,134 | 0.03% | 862,920 |
| 2008-11-24 | 2008-11-20 | 3.871 | 278,602 | -28,076 | 0.03% | 1,078,440 |
| 2008-11-20 | 2008-11-18 | 3.769 | 306,678 | -7,854 | 0.04% | 1,155,880 |
| 2008-11-19 | 2008-11-17 | 3.973 | 314,532 | -22,382 | 0.04% | 1,249,562 |
| 2008-11-13 | 2008-11-11 | 3.336 | 336,914 | -117,802 | 0.04% | 1,123,980 |
| 2008-11-12 | 2008-11-10 | 3.209 | 454,716 | -115,642 | 0.05% | 1,459,080 |
| 2008-11-11 | 2008-11-07 | 3.107 | 570,358 | -176,704 | 0.07% | 1,772,049 |
| 2008-11-07 | 2008-11-05 | 3.056 | 747,062 | -121,728 | 0.09% | 2,283,001 |
| 2008-11-06 | 2008-11-04 | 2.878 | 868,790 | +94,241 | 0.10% | 2,500,124 |
| 2008-11-05 | 2008-11-03 | 2.801 | 774,549 | +286,652 | 0.09% | 2,169,751 |
| 2008-11-03 | 2008-10-30 | 2.547 | 487,897 | -393 | 0.06% | 1,242,500 |
| 2008-10-29 | 2008-10-27 | 2.496 | 488,290 | +13,744 | 0.06% | 1,218,631 |
| 2008-10-28 | 2008-10-24 | 2.725 | 474,546 | -1,178 | 0.05% | 1,293,095 |
| 2008-10-24 | 2008-10-22 | 3.056 | 475,724 | -63,613 | 0.06% | 1,453,800 |
| 2008-10-22 | 2008-10-20 | 3.336 | 539,337 | +15,707 | 0.06% | 1,799,284 |
| 2008-10-17 | 2008-10-15 | 3.947 | 523,630 | +1,570 | 0.06% | 2,066,924 |
| 2008-10-13 | 2008-10-09 | 4.686 | 522,060 | -2,748 | 0.06% | 2,446,282 |
| 2008-10-10 | 2008-10-08 | 4.686 | 524,808 | -5,105 | 0.06% | 2,459,158 |
| 2008-10-09 | 2008-10-06 | 4.890 | 529,913 | -7,854 | 0.06% | 2,591,040 |
| 2008-10-06 | 2008-10-02 | 4.788 | 537,767 | +2,749 | 0.06% | 2,574,662 |
| 2008-10-03 | 2008-09-30 | 4.839 | 535,018 | -7,853 | 0.06% | 2,588,751 |
| 2008-09-26 | 2008-09-24 | 5.144 | 542,871 | -1,571 | 0.06% | 2,792,648 |
| 2008-09-25 | 2008-09-23 | 4.890 | 544,442 | -3,534 | 0.06% | 2,662,080 |
| 2008-09-24 | 2008-09-22 | 4.864 | 547,976 | +3,141 | 0.06% | 2,665,405 |
| 2008-09-23 | 2008-09-19 | 5.093 | 544,835 | +7,854 | 0.06% | 2,775,002 |
| 2008-09-22 | 2008-09-18 | 4.584 | 536,981 | -8,050 | 0.06% | 2,461,499 |
| 2008-09-17 | 2008-09-12 | 5.042 | 545,031 | -393 | 0.06% | 2,748,240 |
| 2008-09-16 | 2008-09-11 | 5.093 | 545,424 | -19,633 | 0.06% | 2,778,002 |
| 2008-09-12 | 2008-09-10 | 5.453 | 565,057 | -10,014 | 0.07% | 3,081,221 |
| 2008-09-11 | 2008-09-09 | 5.531 | 575,071 | +13,758 | 0.07% | 3,180,839 |
| 2008-09-09 | 2008-09-05 | 5.583 | 561,313 | -2,108 | 0.07% | 3,134,031 |
| 2008-09-05 | 2008-09-03 | 5.714 | 563,421 | -383 | 0.07% | 3,219,300 |
| 2008-09-04 | 2008-09-02 | 5.818 | 563,804 | -15,331 | 0.07% | 3,280,329 |
| 2008-09-03 | 2008-09-01 | 5.766 | 579,135 | +7,665 | 0.07% | 3,339,308 |
| 2008-09-02 | 2008-08-29 | 5.583 | 571,470 | -24,721 | 0.07% | 3,190,741 |
| 2008-09-01 | 2008-08-28 | 5.427 | 596,191 | -7,666 | 0.07% | 3,235,438 |
| 2008-08-29 | 2008-08-27 | 5.662 | 603,857 | +22,039 | 0.07% | 3,418,835 |
| 2008-08-28 | 2008-08-26 | 5.479 | 581,818 | +18,014 | 0.07% | 3,187,798 |
| 2008-08-27 | 2008-08-25 | 5.296 | 563,804 | +6,516 | 0.07% | 2,986,129 |
| 2008-08-26 | 2008-08-21 | 5.088 | 557,288 | -19,164 | 0.07% | 2,835,298 |
| 2008-08-18 | 2008-08-14 | 4.905 | 576,452 | +9,582 | 0.07% | 2,827,518 |
| 2008-08-15 | 2008-08-13 | 4.879 | 566,870 | +1,149 | 0.07% | 2,765,728 |
| 2008-08-14 | 2008-08-12 | 4.957 | 565,721 | +26,830 | 0.07% | 2,804,402 |
| 2008-08-13 | 2008-08-11 | 4.957 | 538,891 | +1,150 | 0.06% | 2,671,400 |
| 2008-08-11 | 2008-08-07 | 6.236 | 537,741 | -9,582 | 0.06% | 3,353,169 |
| 2008-08-08 | 2008-08-05 | 6.392 | 547,323 | -8,432 | 0.06% | 3,498,599 |
| 2008-08-07 | 2008-08-04 | 6.601 | 555,755 | +383 | 0.07% | 3,668,498 |
| 2008-08-04 | 2008-07-31 | 7.018 | 555,372 | -7,091 | 0.07% | 3,897,810 |
| 2008-07-29 | 2008-07-25 | 7.044 | 562,463 | -19,930 | 0.07% | 3,962,252 |
| 2008-07-24 | 2008-07-22 | 7.253 | 582,393 | +14,756 | 0.07% | 4,224,208 |
| 2008-07-23 | 2008-07-21 | 7.566 | 567,637 | -767 | 0.07% | 4,294,900 |
| 2008-07-21 | 2008-07-17 | 7.566 | 568,404 | +36,795 | 0.07% | 4,300,703 |
| 2008-07-17 | 2008-07-15 | 7.566 | 531,609 | -46,568 | 0.06% | 4,022,302 |
| 2008-07-16 | 2008-07-14 | 7.514 | 578,177 | -69,374 | 0.07% | 4,344,479 |
| 2008-07-15 | 2008-07-11 | 7.645 | 647,551 | -225,943 | 0.08% | 4,950,237 |
| 2008-07-14 | 2008-07-10 | 7.331 | 873,494 | -7,666 | 0.10% | 6,403,989 |
| 2008-07-11 | 2008-07-09 | 7.097 | 881,160 | +19,164 | 0.10% | 6,253,282 |
| 2008-07-09 | 2008-07-07 | 6.940 | 861,996 | -3,449 | 0.10% | 5,982,342 |
| 2008-07-08 | 2008-07-04 | 6.914 | 865,445 | -3,833 | 0.10% | 5,983,699 |
| 2008-07-07 | 2008-07-03 | 6.862 | 869,278 | +3,066 | 0.10% | 5,964,840 |
| 2008-07-04 | 2008-07-02 | 7.123 | 866,212 | +1,725 | 0.10% | 6,169,802 |
| 2008-07-02 | 2008-06-27 | 6.914 | 864,487 | +4,599 | 0.10% | 5,977,075 |
| 2008-06-30 | 2008-06-26 | 6.784 | 859,888 | +35,262 | 0.10% | 5,833,102 |
| 2008-06-27 | 2008-06-25 | 6.731 | 824,626 | -59,217 | 0.10% | 5,550,870 |
| 2008-06-26 | 2008-06-24 | 6.784 | 883,843 | +62,667 | 0.10% | 5,995,603 |
| 2008-06-25 | 2008-06-23 | 7.253 | 821,176 | +37,944 | 0.10% | 5,956,147 |
| 2008-06-24 | 2008-06-20 | 7.253 | 783,232 | -3,066 | 0.09% | 5,680,932 |
| 2008-06-23 | 2008-06-19 | 7.566 | 786,298 | -7,857 | 0.09% | 5,949,350 |
| 2008-06-20 | 2008-06-18 | 8.245 | 794,155 | +7,474 | 0.09% | 6,547,518 |
| 2008-06-19 | 2008-06-17 | 7.905 | 786,681 | +9,773 | 0.09% | 6,219,073 |
| 2008-06-18 | 2008-06-16 | 8.453 | 776,908 | +22,422 | 0.09% | 6,567,483 |
| 2008-06-17 | 2008-06-13 | 8.740 | 754,486 | -19,164 | 0.09% | 6,594,477 |
| 2008-06-16 | 2008-06-12 | 8.897 | 773,650 | +555,181 | 0.09% | 6,883,087 |
| 2008-06-13 | 2008-06-11 | 8.949 | 218,469 | -26,830 | 0.03% | 1,955,097 |
| 2008-06-12 | 2008-06-10 | 8.871 | 245,299 | +24,913 | 0.03% | 2,176,001 |
| 2008-06-11 | 2008-06-06 | 9.784 | 220,386 | -53,276 | 0.03% | 2,156,253 |
| 2008-06-10 | 2008-06-05 | 9.758 | 273,662 | +19,356 | 0.03% | 2,670,364 |
| 2008-06-06 | 2008-06-04 | 9.914 | 254,306 | +59,983 | 0.03% | 2,521,300 |
| 2008-06-05 | 2008-06-03 | 9.914 | 194,323 | 0.02% | 1,926,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy