History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.205 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.111 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.944 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.808 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.933 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.766 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.776 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.745 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.651 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.745 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.902 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.017 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.006 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.059 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.237 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.163 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.101 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.142 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.849 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.609 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.567 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.525 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.389 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.494 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.462 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.619 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.101 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.153 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.944 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.985 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.923 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.059 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.787 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.734 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.964 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.975 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.881 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.006 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.404 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.498 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.592 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.304 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.383 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.613 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.069 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.033 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.991 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.949 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.803 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.625 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.541 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.656 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.615 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.594 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.656 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.740 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.740 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.052 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.159 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.112 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.135 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.993 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.028 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.767 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.637 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.483 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.578 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.732 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.732 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.613 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.578 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.589 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.578 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.388 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.589 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.483 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.483 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.601 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.756 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.756 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.779 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.637 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.850 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.934 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.578 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.542 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.459 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.506 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.566 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.566 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.328 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.708 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.744 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.803 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.791 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.661 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.756 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.767 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.886 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.827 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.862 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.850 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.981 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.910 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.088 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.396 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.456 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.468 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.729 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.847 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.717 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.646 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.859 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.835 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.025 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.954 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.085 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.646 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.444 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.957 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.112 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.196 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.353 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.172 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.015 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.871 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.328 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.485 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.376 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.268 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.244 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.413 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.726 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.786 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.750 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.581 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.581 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.786 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.907 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.847 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.690 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.678 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.690 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.871 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.895 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.076 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.967 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.473 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.702 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.557 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.581 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.135 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.039 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.906 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.015 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.918 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.111 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.304 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.184 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.292 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.111 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.184 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.256 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.087 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.942 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.003 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.196 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.870 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.786 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.677 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.822 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.677 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.593 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.629 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.641 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.894 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.798 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.003 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.930 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.701 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.557 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.834 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.942 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.822 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.063 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.135 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.244 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.991 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.436 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.557 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.653 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.762 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.954 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.413 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.135 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.328 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.413 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.292 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.232 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.244 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.208 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.268 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.401 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.364 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.485 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.473 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.461 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.184 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.196 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.437 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.497 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.593 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.895 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.015 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.931 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.196 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.293 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.449 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.473 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.751 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.619 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.788 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.643 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.450 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.559 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.559 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.113 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.197 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.535 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.185 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.704 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.884 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.884 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.535 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.716 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.872 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.354 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.318 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.426 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.390 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.487 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.776 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.511 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.474 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.474 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.728 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.824 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.607 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.908 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.029 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.342 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.475 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.379 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.451 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.439 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.427 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.403 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.499 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.668 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.065 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.525 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.771 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.673 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.342 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.599 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.599 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.501 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.501 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.660 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.636 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.930 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.685 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.844 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.783 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.065 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.261 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.249 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.224 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.518 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.690 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.335 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.286 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.494 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.592 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.261 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.734 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.464 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.697 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.170 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.427 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.317 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.611 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.648 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.415 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.476 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.293 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.925 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.231 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.660 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.016 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.930 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.783 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.758 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.016 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.175 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.685 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.611 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.077 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.543 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.009 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.298 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.237 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.249 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.224 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.371 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.126 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.361 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.448 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.459 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.731 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.151 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.386 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.633 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.029 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.992 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.806 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.757 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.202 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.214 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.893 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.967 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.695 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.004 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.387 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.301 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.868 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.608 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.091 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.251 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.177 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.214 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.152 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.251 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.301 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.548 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.499 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.894 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.117 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.265 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.253 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.179 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.240 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.536 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.672 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.869 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.339 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.142 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.363 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.288 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.301 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.350 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.227 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.744 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.176 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.768 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.027 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.151 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.312 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.139 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.460 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.114 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.547 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.029 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.338 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.523 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.721 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.350 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.499 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.955 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.053 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.004 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.091 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.264 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.276 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.672 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.499 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.474 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.350 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.647 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.684 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.216 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.179 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.327 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.636 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.056 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.056 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.859 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.859 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.007 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.576 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.427 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.032 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.958 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.228 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.389 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.313 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.251 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.325 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.189 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.610 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.733 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.375 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.721 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.251 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.757 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.744 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.547 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.794 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.262 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.645 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.139 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.312 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.251 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.956 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.956 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.981 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.265 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.018 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.438 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.771 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.523 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.869 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.029 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.152 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.856 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.497 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.829 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.780 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.126 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.101 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.324 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.917 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.313 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.746 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.647 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 12.166 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.128 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.299 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.828 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.248 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.607 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.904 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.384 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.469 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.644 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.409 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.902 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.211 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.409 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.595 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.976 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.976 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.731 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.483 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.421 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.953 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.520 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.570 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.347 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.768 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.817 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.731 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.819 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.016 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.041 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.237 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.324 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.571 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.091 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.585 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.264 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.486 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.771 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.659 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.216 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.993 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.389 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.958 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.834 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.056 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.710 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.463 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.562 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.760 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.859 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.859 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.392 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.718 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.117 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.967 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.618 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.567 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 13.542 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 15.795 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 16.897 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 16.096 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.971 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 16.196 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.921 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.021 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 16.171 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.670 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.919 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.395 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.420 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.820 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.770 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.520 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.745 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 16.021 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.971 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 16.321 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 16.546 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 16.546 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 16.521 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 16.546 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 17.372 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 17.948 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 17.322 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 17.598 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.347 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.723 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 17.122 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 17.573 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 17.673 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 18.499 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 18.424 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 17.773 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 18.148 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 18.073 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 17.773 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 17.498 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 17.923 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 17.748 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.922 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 16.697 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 16.296 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 16.546 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 15.845 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 15.620 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 15.670 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 15.996 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.121 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 15.670 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.021 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.695 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 16.271 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.395 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 15.295 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.544 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.494 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.143 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.718 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.616 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.316 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.366 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.591 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.917 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.492 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.242 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.517 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.292 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.942 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.992 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.328 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.641 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.575 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.044 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 14.161 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.516 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 14.871 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.770 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.364 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.907 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.552 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.298 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 14.339 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 14.085 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 14.186 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.933 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.339 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.273 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.780 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.019 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.440 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.694 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.303 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.861 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.328 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.075 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 14.897 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 14.389 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 14.186 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 14.694 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.531 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 14.973 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.582 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.288 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.907 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 14.110 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.689 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.354 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.661 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.349 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.780 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.273 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 13.907 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.668 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 15.252 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.810 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.861 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.343 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.369 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 16.724 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.115 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 16.521 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.597 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 17.029 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 17.029 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.359 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 16.978 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 16.749 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.333 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.511 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.460 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.790 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 18.018 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 18.069 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 18.374 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 17.663 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.826 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 17.511 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.638 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.384 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.536 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 17.409 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 17.079 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 17.282 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 16.572 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 16.369 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.420 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.039 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.075 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.948 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.339 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.821 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.481 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 15.607 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 16.445 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.496 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 15.430 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.658 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.785 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 16.166 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.455 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 15.151 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.658 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.470 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.115 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 15.760 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 13.958 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.349 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.273 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 12.841 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 12.499 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 12.372 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 12.892 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 12.448 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 12.587 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.400 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.222 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.146 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.095 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 13.044 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 12.651 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.120 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.120 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.197 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.729 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.009 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.933 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.059 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.501 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.526 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.603 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 12.790 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.146 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.780 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.247 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.994 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.600 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.994 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.070 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.171 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.729 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.628 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.704 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.679 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.729 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.095 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 12.143 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 12.156 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 12.511 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.019 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 12.410 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.197 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.676 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.526 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.400 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.831 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.679 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.628 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.450 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.516 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 15.709 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 16.369 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 16.191 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 17.511 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 16.775 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 17.536 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 17.130 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 17.181 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 18.323 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 17.765 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 17.587 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 17.359 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 16.699 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 16.927 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 17.480 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 17.813 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 16.968 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 16.405 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 16.303 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 16.585 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 16.892 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 17.583 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 16.380 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 14.998 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 15.433 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 15.177 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.793 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.433 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.740 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.279 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.458 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.433 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.586 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.919 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 16.610 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 16.252 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 14.486 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 14.076 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 13.795 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 14.435 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 14.460 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 13.129 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 14.511 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 15.202 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 16.354 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 16.380 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 17.455 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 17.813 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 18.658 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 18.709 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.506 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 18.453 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 19.144 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 20.321 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 20.014 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 20.372 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 18.683 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 18.274 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 18.299 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 18.734 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 18.350 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 18.811 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 17.020 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 17.327 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 17.736 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.020 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 16.892 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 16.840 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 15.945 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 13.769 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 13.718 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.363 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.683 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.863 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.991 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 12.643 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 12.310 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.157 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 11.415 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 11.645 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.621 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.916 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.468 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.789 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.585 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.418 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 9.060 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.727 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.817 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.983 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.471 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.766 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.214 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.249 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.093 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.492 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.686 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.495 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.935 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.676 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.780 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.961 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.168 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.194 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.559 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.663 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.663 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.601 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.744 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.808 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.860 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.080 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.834 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.757 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.734 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.384 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.565 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.565 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.931 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.892 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.034 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.021 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.008 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.866 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.711 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.426 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.503 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.180 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.817 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.882 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.739 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.636 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.688 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.675 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.467 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.532 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.545 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.765 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.791 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.011 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.960 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.908 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.791 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.804 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.649 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.934 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.998 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.714 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.649 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.714 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.778 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.623 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.571 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.675 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.675 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.597 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.377 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.506 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.506 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.506 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.519 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.675 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.701 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.817 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.985 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.063 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.283 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.089 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.972 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.934 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.869 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.947 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.972 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.882 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.180 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.972 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.947 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.960 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.972 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.011 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.688 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.532 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.442 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.144 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.273 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.975 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.066 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.027 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.221 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.144 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.286 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.338 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.338 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.442 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.519 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.610 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.597 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.260 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.351 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.273 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.325 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.325 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.247 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.416 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.377 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.442 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.442 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.636 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.532 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.066 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.001 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.092 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.768 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.820 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.027 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.626 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.561 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.496 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.406 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.432 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.380 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.509 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.587 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.691 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.613 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.626 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.600 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.626 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.587 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.652 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.367 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.613 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.820 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.250 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.419 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.289 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.237 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.134 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.965 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.965 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.952 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.914 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.965 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.017 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.017 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.017 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.082 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.069 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.108 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.108 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.082 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.069 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.030 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.155 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.169 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.169 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.222 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.222 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.209 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.382 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.435 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.435 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.315 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.315 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.488 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.395 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.315 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.262 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.262 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.329 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.408 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.448 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.289 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.275 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.235 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.129 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.076 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.142 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.076 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.062 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.062 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.089 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.076 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.142 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.235 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.155 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.222 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.302 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.222 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.116 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.076 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.102 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.062 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.116 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.076 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.342 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.555 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.595 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.555 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.528 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.462 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.395 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.515 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.435 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.448 | 0 | -20 | ||
| 2020-06-26 | 2020-06-23 | 3.515 | 20 | +20 | 0.00% | 70 |
| 2020-06-01 | 2020-05-28 | 3.302 | 0 | -23,305 | ||
| 2020-05-13 | 2020-05-11 | 4.098 | 23,305 | +589 | 0.00% | 95,499 |
| 2020-03-23 | 2020-03-19 | 2.923 | 22,716 | -15,068 | 0.00% | 66,401 |
| 2020-03-04 | 2020-03-02 | 4.303 | 37,784 | -36,605 | 0.00% | 162,572 |
| 2020-03-03 | 2020-02-28 | 4.289 | 74,389 | -7,321 | 0.00% | 319,055 |
| 2020-02-07 | 2020-02-05 | 4.917 | 81,710 | +6,223 | 0.00% | 401,796 |
| 2020-01-20 | 2020-01-16 | 5.901 | 75,487 | -9,151 | 0.00% | 445,434 |
| 2020-01-13 | 2020-01-09 | 5.942 | 84,638 | +36,605 | 0.00% | 502,901 |
| 2020-01-08 | 2020-01-06 | 5.573 | 48,033 | -12,054 | 0.00% | 267,687 |
| 2019-12-17 | 2019-12-13 | 5.587 | 60,087 | +9,151 | 0.00% | 335,685 |
| 2019-10-25 | 2019-10-23 | 6.297 | 50,936 | +787 | 0.00% | 320,740 |
| 2019-10-24 | 2019-10-22 | 6.065 | 50,149 | -80,531 | 0.00% | 304,139 |
| 2019-10-23 | 2019-10-21 | 6.242 | 130,680 | +7,321 | 0.01% | 815,742 |
| 2019-10-22 | 2019-10-18 | 6.406 | 123,359 | +7,321 | 0.01% | 790,262 |
| 2019-10-18 | 2019-10-16 | 7.116 | 116,038 | -3,661 | 0.01% | 825,782 |
| 2019-10-17 | 2019-10-15 | 6.898 | 119,699 | +3,661 | 0.01% | 825,675 |
| 2019-09-24 | 2019-09-20 | 6.324 | 116,038 | +8,785 | 0.01% | 733,852 |
| 2019-09-09 | 2019-09-05 | 6.065 | 107,253 | -58,568 | 0.01% | 650,459 |
| 2019-09-03 | 2019-08-30 | 6.299 | 165,821 | +61,622 | 0.01% | 1,044,457 |
| 2019-08-27 | 2019-08-23 | 6.763 | 104,199 | -142,252 | 0.01% | 704,663 |
| 2019-08-26 | 2019-08-22 | 6.805 | 246,451 | +142,252 | 0.01% | 1,677,061 |
| 2019-08-23 | 2019-08-21 | 7.761 | 104,199 | +71,126 | 0.01% | 808,678 |
| 2019-07-26 | 2019-07-24 | 7.859 | 33,073 | -106,689 | 0.00% | 259,931 |
| 2019-06-27 | 2019-06-25 | 6.383 | 139,762 | +69,703 | 0.01% | 892,109 |
| 2019-06-18 | 2019-06-14 | 5.624 | 70,059 | -142,251 | 0.00% | 394,001 |
| 2019-06-13 | 2019-06-11 | 5.778 | 212,310 | +71,125 | 0.01% | 1,226,832 |
| 2019-06-03 | 2019-05-30 | 5.554 | 141,185 | +1,423 | 0.01% | 784,077 |
| 2019-05-30 | 2019-05-28 | 5.736 | 139,762 | +106,689 | 0.01% | 801,719 |
| 2019-05-22 | 2019-05-20 | 6.242 | 33,073 | -177,815 | 0.00% | 206,457 |
| 2019-05-10 | 2019-05-08 | 7.208 | 210,888 | +156,477 | 0.01% | 1,520,105 |
| 2019-05-09 | 2019-05-07 | 7.380 | 54,411 | +21,962 | 0.00% | 401,557 |
| 2019-05-08 | 2019-05-06 | 6.850 | 32,449 | -69,782 | 0.00% | 222,271 |
| 2019-05-07 | 2019-05-03 | 7.265 | 102,231 | +69,782 | 0.01% | 742,753 |
| 2019-04-29 | 2019-04-25 | 6.606 | 32,449 | +3,489 | 0.00% | 214,366 |
| 2019-04-23 | 2019-04-17 | 6.993 | 28,960 | -27,913 | 0.00% | 202,522 |
| 2019-04-11 | 2019-04-09 | 7.323 | 56,873 | +6,979 | 0.00% | 416,467 |
| 2019-04-03 | 2019-04-01 | 7.810 | 49,894 | -3,490 | 0.00% | 389,671 |
| 2019-04-02 | 2019-03-29 | 8.039 | 53,384 | +13,957 | 0.00% | 429,168 |
| 2019-04-01 | 2019-03-28 | 9.372 | 39,427 | +6,978 | 0.00% | 369,509 |
| 2019-03-25 | 2019-03-21 | 8.756 | 32,449 | +11,165 | 0.00% | 284,116 |
| 2019-03-22 | 2019-03-20 | 8.713 | 21,284 | +6,979 | 0.00% | 185,443 |
| 2018-09-04 | 2018-08-31 | 7.670 | 14,305 | +300 | 0.00% | 109,721 |
| 2018-08-03 | 2018-08-01 | 7.304 | 14,005 | -683 | 0.00% | 102,295 |
| 2018-06-15 | 2018-06-13 | 8.592 | 14,688 | -7,515 | 0.00% | 126,204 |
| 2018-05-10 | 2018-05-08 | 7.285 | 22,203 | +654 | 0.00% | 161,742 |
| 2018-03-19 | 2018-03-15 | 5.792 | 21,549 | -3,315 | 0.00% | 124,802 |
| 2018-02-28 | 2018-02-26 | 5.294 | 24,864 | +3,315 | 0.00% | 131,626 |
| 2018-01-22 | 2018-01-18 | 5.354 | 21,549 | -6,630 | 0.00% | 115,377 |
| 2018-01-18 | 2018-01-16 | 5.309 | 28,179 | -8,620 | 0.00% | 149,600 |
| 2018-01-17 | 2018-01-15 | 5.234 | 36,799 | -3,315 | 0.00% | 192,588 |
| 2018-01-16 | 2018-01-12 | 5.309 | 40,114 | -6,962 | 0.00% | 212,962 |
| 2018-01-15 | 2018-01-11 | 5.279 | 47,076 | -16,575 | 0.00% | 248,502 |
| 2018-01-10 | 2018-01-08 | 5.022 | 63,651 | -13,261 | 0.00% | 319,678 |
| 2018-01-09 | 2018-01-05 | 4.977 | 76,912 | -16,576 | 0.01% | 382,799 |
| 2018-01-04 | 2018-01-02 | 4.856 | 93,488 | -6,630 | 0.01% | 454,020 |
| 2018-01-03 | 2017-12-29 | 4.600 | 100,118 | -15,250 | 0.01% | 460,548 |
| 2017-12-29 | 2017-12-27 | 4.585 | 115,368 | -19,891 | 0.01% | 528,959 |
| 2017-12-22 | 2017-12-20 | 4.464 | 135,259 | -13,261 | 0.01% | 603,838 |
| 2017-12-13 | 2017-12-11 | 4.268 | 148,520 | -13,261 | 0.01% | 633,920 |
| 2017-12-08 | 2017-12-06 | 4.525 | 161,781 | -6,630 | 0.01% | 732,001 |
| 2017-11-27 | 2017-11-23 | 4.494 | 168,411 | -14,587 | 0.01% | 756,919 |
| 2017-11-23 | 2017-11-21 | 4.419 | 182,998 | +6,630 | 0.01% | 808,680 |
| 2017-11-22 | 2017-11-20 | 4.404 | 176,368 | -6,630 | 0.01% | 776,722 |
| 2017-11-07 | 2017-11-03 | 4.223 | 182,998 | -6,630 | 0.01% | 772,800 |
| 2017-10-30 | 2017-10-26 | 3.936 | 189,628 | -167,085 | 0.01% | 746,459 |
| 2017-10-27 | 2017-10-25 | 3.952 | 356,713 | +167,085 | 0.02% | 1,409,558 |
| 2017-10-26 | 2017-10-24 | 3.967 | 189,628 | -214,161 | 0.01% | 752,179 |
| 2017-10-25 | 2017-10-23 | 3.936 | 403,789 | +214,161 | 0.03% | 1,589,490 |
| 2017-10-24 | 2017-10-20 | 3.861 | 189,628 | +6,630 | 0.01% | 732,159 |
| 2017-10-20 | 2017-10-18 | 3.997 | 182,998 | -167,085 | 0.01% | 731,400 |
| 2017-10-19 | 2017-10-17 | 4.012 | 350,083 | +167,085 | 0.02% | 1,404,480 |
| 2017-10-06 | 2017-10-03 | 4.133 | 182,998 | -6,630 | 0.01% | 756,240 |
| 2017-09-11 | 2017-09-07 | 4.057 | 189,628 | +6,630 | 0.01% | 769,339 |
| 2017-09-05 | 2017-09-01 | 4.310 | 182,998 | +5,595 | 0.01% | 788,633 |
| 2017-08-28 | 2017-08-24 | 4.310 | 177,403 | +43,708 | 0.01% | 764,521 |
| 2017-08-14 | 2017-08-10 | 4.870 | 133,695 | -7,713 | 0.01% | 651,041 |
| 2017-07-07 | 2017-07-05 | 4.683 | 141,408 | -5,142 | 0.01% | 662,200 |
| 2017-07-06 | 2017-07-04 | 4.730 | 146,550 | -12,855 | 0.01% | 693,120 |
| 2017-07-05 | 2017-07-03 | 4.730 | 159,405 | -3,214 | 0.01% | 753,918 |
| 2017-06-30 | 2017-06-28 | 4.512 | 162,619 | +5,142 | 0.01% | 733,699 |
| 2017-06-19 | 2017-06-15 | 4.543 | 157,477 | -12,855 | 0.01% | 715,400 |
| 2017-05-24 | 2017-05-22 | 4.278 | 170,332 | -9,642 | 0.01% | 728,749 |
| 2017-05-16 | 2017-05-12 | 4.621 | 179,974 | +2,571 | 0.01% | 831,601 |
| 2017-05-11 | 2017-05-09 | 4.870 | 177,403 | +3,423 | 0.01% | 863,990 |
| 2017-05-08 | 2017-05-04 | 4.902 | 173,980 | -631 | 0.01% | 852,839 |
| 2017-04-24 | 2017-04-20 | 4.886 | 174,611 | +3,152 | 0.01% | 853,162 |
| 2017-04-20 | 2017-04-18 | 4.886 | 171,459 | +6,304 | 0.01% | 837,761 |
| 2017-04-19 | 2017-04-13 | 4.950 | 165,155 | +3,152 | 0.01% | 817,440 |
| 2017-04-07 | 2017-04-05 | 5.029 | 162,003 | +630 | 0.01% | 814,689 |
| 2017-03-29 | 2017-03-27 | 4.823 | 161,373 | +6,304 | 0.01% | 778,241 |
| 2017-03-28 | 2017-03-24 | 4.950 | 155,069 | +6,303 | 0.01% | 767,519 |
| 2017-03-27 | 2017-03-23 | 4.997 | 148,766 | +7,565 | 0.01% | 743,402 |
| 2017-03-22 | 2017-03-20 | 5.267 | 141,201 | +40,973 | 0.01% | 743,679 |
| 2017-03-21 | 2017-03-17 | 5.901 | 100,228 | -2,521 | 0.01% | 591,482 |
| 2017-03-20 | 2017-03-16 | 5.822 | 102,749 | -13,868 | 0.01% | 598,209 |
| 2017-03-17 | 2017-03-15 | 5.711 | 116,617 | -3,152 | 0.01% | 665,999 |
| 2017-03-16 | 2017-03-14 | 5.695 | 119,769 | -6,304 | 0.01% | 682,100 |
| 2017-02-28 | 2017-02-24 | 5.568 | 126,073 | +6,304 | 0.01% | 702,002 |
| 2017-02-21 | 2017-02-17 | 5.568 | 119,769 | +9,140 | 0.01% | 666,900 |
| 2017-02-20 | 2017-02-16 | 5.743 | 110,629 | +13,238 | 0.01% | 635,312 |
| 2017-02-17 | 2017-02-15 | 5.299 | 97,391 | +31,518 | 0.01% | 516,030 |
| 2017-02-16 | 2017-02-14 | 5.251 | 65,873 | +12,607 | 0.00% | 345,895 |
| 2017-02-14 | 2017-02-10 | 5.314 | 53,266 | -630 | 0.00% | 283,077 |
| 2017-02-09 | 2017-02-07 | 5.330 | 53,896 | +30,257 | 0.00% | 287,280 |
| 2017-02-01 | 2017-01-25 | 5.124 | 23,639 | +1,261 | 0.00% | 121,127 |
| 2016-09-07 | 2016-09-05 | 6.457 | 22,378 | -1,261 | 0.00% | 144,486 |
| 2016-09-02 | 2016-08-31 | 6.532 | 23,639 | +618 | 0.00% | 154,411 |
| 2016-08-09 | 2016-08-05 | 6.809 | 23,021 | -30,695 | 0.00% | 156,749 |
| 2016-07-20 | 2016-07-18 | 6.662 | 53,716 | +30,695 | 0.00% | 357,874 |
| 2016-05-24 | 2016-05-20 | 6.581 | 23,021 | -59,548 | 0.00% | 151,499 |
| 2016-05-04 | 2016-04-29 | 7.653 | 82,569 | +1,905 | 0.01% | 631,936 |
| 2016-05-03 | 2016-04-28 | 7.687 | 80,664 | +1,200 | 0.01% | 620,046 |
| 2016-04-06 | 2016-04-01 | 6.920 | 79,464 | -143,936 | 0.01% | 549,872 |
| 2016-03-31 | 2016-03-29 | 6.553 | 223,400 | +119,946 | 0.02% | 1,463,926 |
| 2016-03-30 | 2016-03-24 | 6.486 | 103,454 | -125,943 | 0.01% | 671,027 |
| 2016-03-29 | 2016-03-23 | 6.536 | 229,397 | +149,933 | 0.02% | 1,499,399 |
| 2016-03-22 | 2016-03-18 | 6.553 | 79,464 | -1,200 | 0.01% | 520,722 |
| 2016-02-04 | 2016-02-02 | 5.986 | 80,664 | +1,200 | 0.01% | 482,856 |
| 2015-12-30 | 2015-12-28 | 6.503 | 79,464 | -5,998 | 0.01% | 516,747 |
| 2015-12-29 | 2015-12-24 | 6.670 | 85,462 | +5,998 | 0.01% | 570,002 |
| 2015-09-18 | 2015-09-16 | 6.169 | 79,464 | -41,982 | 0.01% | 490,248 |
| 2015-09-02 | 2015-08-31 | 5.744 | 121,446 | +3,692 | 0.01% | 697,555 |
| 2015-08-14 | 2015-08-12 | 5.555 | 117,754 | +40,705 | 0.01% | 654,074 |
| 2015-08-03 | 2015-07-30 | 5.830 | 77,049 | -58,150 | 0.01% | 449,175 |
| 2015-05-21 | 2015-05-19 | 6.164 | 135,199 | +3,190 | 0.01% | 833,416 |
| 2015-05-20 | 2015-05-18 | 6.217 | 132,009 | +1,704 | 0.01% | 820,727 |
| 2015-04-13 | 2015-04-09 | 5.125 | 130,305 | -11,356 | 0.01% | 667,843 |
| 2015-04-10 | 2015-04-08 | 5.125 | 141,661 | +11,356 | 0.01% | 726,045 |
| 2015-04-09 | 2015-04-02 | 4.650 | 130,305 | -85,167 | 0.01% | 605,878 |
| 2015-04-08 | 2015-04-01 | 4.614 | 215,472 | +85,167 | 0.02% | 994,288 |
| 2015-03-04 | 2015-03-02 | 4.526 | 130,305 | +5,677 | 0.01% | 589,813 |
| 2015-03-03 | 2015-02-27 | 4.509 | 124,628 | +2,839 | 0.01% | 561,922 |
| 2015-03-02 | 2015-02-26 | 4.632 | 121,789 | +1,136 | 0.01% | 564,136 |
| 2015-01-20 | 2015-01-16 | 4.967 | 120,653 | +5,678 | 0.01% | 599,249 |
| 2014-12-10 | 2014-12-08 | 5.795 | 114,975 | -69,837 | 0.01% | 666,223 |
| 2014-09-05 | 2014-09-03 | 7.161 | 184,812 | +3,898 | 0.01% | 1,323,401 |
| 2014-08-22 | 2014-08-20 | 6.333 | 180,914 | +111,161 | 0.01% | 1,145,759 |
| 2014-08-20 | 2014-08-18 | 5.973 | 69,753 | +11,116 | 0.01% | 416,658 |
| 2014-05-21 | 2014-05-19 | 6.030 | 58,637 | +1,421 | 0.00% | 353,554 |
| 2014-03-04 | 2014-02-28 | 6.951 | 57,216 | -16,270 | 0.00% | 397,736 |
| 2014-01-28 | 2014-01-24 | 7.265 | 73,486 | -16,270 | 0.01% | 533,872 |
| 2014-01-20 | 2014-01-16 | 7.173 | 89,756 | +37,963 | 0.01% | 643,798 |
| 2013-11-25 | 2013-11-21 | 7.578 | 51,793 | -10,846 | 0.00% | 392,509 |
| 2013-11-19 | 2013-11-15 | 7.376 | 62,639 | -5,423 | 0.01% | 461,999 |
| 2013-11-07 | 2013-11-05 | 7.357 | 68,062 | -21,694 | 0.01% | 500,742 |
| 2013-11-05 | 2013-11-01 | 7.210 | 89,756 | -37,963 | 0.01% | 647,108 |
| 2013-10-02 | 2013-09-27 | 6.822 | 127,719 | -27,116 | 0.01% | 871,352 |
| 2013-09-18 | 2013-09-16 | 6.620 | 154,835 | -1,085 | 0.01% | 1,024,943 |
| 2013-09-09 | 2013-09-05 | 7.007 | 155,920 | +1,085 | 0.01% | 1,092,501 |
| 2013-09-05 | 2013-09-03 | 7.402 | 154,835 | +4,021 | 0.01% | 1,146,071 |
| 2013-08-30 | 2013-08-28 | 7.269 | 150,814 | -10,564 | 0.01% | 1,096,323 |
| 2013-08-15 | 2013-08-12 | 7.459 | 161,378 | -15,848 | 0.01% | 1,203,667 |
| 2013-07-17 | 2013-07-15 | 5.982 | 177,226 | -11,357 | 0.02% | 1,060,182 |
| 2013-07-08 | 2013-07-04 | 6.020 | 188,583 | +5,282 | 0.02% | 1,135,260 |
| 2013-06-28 | 2013-06-26 | 5.982 | 183,301 | +100,367 | 0.02% | 1,096,523 |
| 2013-06-20 | 2013-06-18 | 5.963 | 82,934 | +5,810 | 0.01% | 494,549 |
| 2013-05-29 | 2013-05-27 | 6.658 | 77,124 | +3,223 | 0.01% | 513,479 |
| 2013-01-14 | 2013-01-10 | 6.855 | 73,901 | -2,531 | 0.01% | 506,621 |
| 2012-12-11 | 2012-12-07 | 6.401 | 76,432 | -1,012 | 0.01% | 489,242 |
| 2012-11-09 | 2012-11-07 | 6.658 | 77,444 | -15,185 | 0.01% | 515,610 |
| 2012-11-08 | 2012-11-06 | 6.401 | 92,629 | +5,062 | 0.01% | 592,919 |
| 2012-11-06 | 2012-11-02 | 6.717 | 87,567 | +10,123 | 0.01% | 588,197 |
| 2012-11-05 | 2012-11-01 | 6.816 | 77,444 | -5,062 | 0.01% | 527,850 |
| 2012-11-01 | 2012-10-30 | 6.638 | 82,506 | -5,061 | 0.01% | 547,682 |
| 2012-10-30 | 2012-10-26 | 6.421 | 87,567 | +10,123 | 0.01% | 562,247 |
| 2012-10-26 | 2012-10-24 | 6.915 | 77,444 | -5,062 | 0.01% | 535,500 |
| 2012-10-25 | 2012-10-22 | 6.717 | 82,506 | -10,123 | 0.01% | 554,202 |
| 2012-10-22 | 2012-10-18 | 6.342 | 92,629 | +10,123 | 0.01% | 587,429 |
| 2012-10-08 | 2012-10-04 | 5.986 | 82,506 | -5,061 | 0.01% | 493,892 |
| 2012-10-05 | 2012-10-03 | 5.413 | 87,567 | +5,061 | 0.01% | 474,018 |
| 2012-10-04 | 2012-09-28 | 5.512 | 82,506 | -506 | 0.01% | 454,772 |
| 2012-09-18 | 2012-09-14 | 5.472 | 83,012 | -4,555 | 0.01% | 454,281 |
| 2012-09-11 | 2012-09-07 | 5.196 | 87,567 | -10,124 | 0.01% | 454,988 |
| 2012-09-03 | 2012-08-30 | 5.865 | 97,691 | +4,557 | 0.01% | 572,914 |
| 2012-08-27 | 2012-08-23 | 5.844 | 93,134 | +9,651 | 0.01% | 544,259 |
| 2012-08-24 | 2012-08-22 | 5.968 | 83,483 | +4,826 | 0.01% | 498,240 |
| 2012-08-09 | 2012-08-07 | 5.201 | 78,657 | +35,468 | 0.01% | 409,128 |
| 2012-08-08 | 2012-08-06 | 5.409 | 43,189 | -24,128 | 0.00% | 233,594 |
| 2012-08-07 | 2012-08-03 | 4.973 | 67,317 | +2,413 | 0.01% | 334,799 |
| 2012-05-22 | 2012-05-18 | 6.238 | 64,904 | -2,413 | 0.01% | 404,842 |
| 2012-05-14 | 2012-05-10 | 6.320 | 67,317 | -1,448 | 0.01% | 425,474 |
| 2012-05-07 | 2012-05-03 | 7.591 | 68,765 | +6,804 | 0.01% | 521,988 |
| 2012-03-27 | 2012-03-23 | 7.461 | 61,961 | +462 | 0.01% | 462,300 |
| 2012-03-26 | 2012-03-22 | 7.353 | 61,499 | +2,775 | 0.01% | 452,202 |
| 2012-03-21 | 2012-03-19 | 6.337 | 58,724 | +2,312 | 0.01% | 372,108 |
| 2012-02-06 | 2012-02-02 | 5.623 | 56,412 | -511,873 | 0.01% | 317,198 |
| 2012-02-03 | 2012-02-01 | 5.472 | 568,285 | +157,215 | 0.06% | 3,109,372 |
| 2012-02-02 | 2012-01-31 | 5.515 | 411,070 | +101,265 | 0.04% | 2,266,950 |
| 2012-02-01 | 2012-01-30 | 5.472 | 309,805 | +253,393 | 0.03% | 1,695,098 |
| 2012-01-31 | 2012-01-27 | 5.558 | 56,412 | -512,797 | 0.01% | 313,538 |
| 2012-01-30 | 2012-01-26 | 5.580 | 569,209 | +512,797 | 0.06% | 3,175,977 |
| 2012-01-27 | 2012-01-20 | 5.017 | 56,412 | -958,316 | 0.01% | 283,038 |
| 2012-01-26 | 2012-01-19 | 4.996 | 1,014,728 | +241,602 | 0.10% | 5,069,295 |
| 2012-01-20 | 2012-01-18 | 4.909 | 773,126 | +263,103 | 0.08% | 3,795,439 |
| 2012-01-19 | 2012-01-17 | 4.952 | 510,023 | +319,516 | 0.05% | 2,525,871 |
| 2012-01-18 | 2012-01-16 | 4.952 | 190,507 | +134,095 | 0.02% | 943,479 |
| 2011-12-02 | 2011-11-30 | 4.888 | 56,412 | -13,872 | 0.01% | 275,718 |
| 2011-12-01 | 2011-11-29 | 5.061 | 70,284 | +13,872 | 0.01% | 355,679 |
| 2011-11-02 | 2011-10-31 | 6.574 | 56,412 | +32,367 | 0.01% | 370,878 |
| 2011-11-01 | 2011-10-28 | 6.856 | 24,045 | -27,975 | 0.00% | 164,843 |
| 2011-10-13 | 2011-10-11 | 6.531 | 52,020 | +2,312 | 0.01% | 339,753 |
| 2011-10-03 | 2011-09-28 | 6.834 | 49,708 | -9,247 | 0.00% | 339,703 |
| 2011-09-30 | 2011-09-27 | 7.007 | 58,955 | +9,247 | 0.01% | 413,097 |
| 2011-09-16 | 2011-09-14 | 8.045 | 49,708 | -3,236 | 0.00% | 399,903 |
| 2011-09-14 | 2011-09-09 | 8.283 | 52,944 | +1,387 | 0.01% | 438,532 |
| 2011-08-29 | 2011-08-25 | 8.726 | 51,557 | +1,723 | 0.01% | 449,883 |
| 2011-08-22 | 2011-08-18 | 9.442 | 49,834 | +2,235 | 0.01% | 470,528 |
| 2011-08-19 | 2011-08-17 | 9.666 | 47,599 | +11,844 | 0.00% | 460,076 |
| 2011-07-11 | 2011-07-07 | 11.545 | 35,755 | +8,938 | 0.00% | 412,795 |
| 2011-07-07 | 2011-07-05 | 12.194 | 26,817 | +22,348 | 0.00% | 327,005 |
| 2011-07-06 | 2011-07-04 | 12.261 | 4,469 | -26,817 | 0.00% | 54,795 |
| 2011-06-29 | 2011-06-27 | 11.724 | 31,286 | +4,469 | 0.00% | 366,800 |
| 2011-06-27 | 2011-06-23 | 11.791 | 26,817 | +13,409 | 0.00% | 316,205 |
| 2011-06-24 | 2011-06-22 | 12.104 | 13,408 | +8,939 | 0.00% | 162,296 |
| 2011-06-22 | 2011-06-20 | 11.702 | 4,469 | -1,788 | 0.00% | 52,295 |
| 2011-06-08 | 2011-06-03 | 13.693 | 6,257 | -4,470 | 0.00% | 85,677 |
| 2011-06-02 | 2011-05-31 | 13.357 | 10,727 | -22,794 | 0.00% | 143,285 |
| 2011-05-27 | 2011-05-25 | 12.686 | 33,521 | +22,794 | 0.00% | 425,253 |
| 2011-05-19 | 2011-05-17 | 12.820 | 10,727 | +4,470 | 0.00% | 137,525 |
| 2011-04-20 | 2011-04-18 | 13.743 | 6,257 | -13,408 | 0.00% | 85,991 |
| 2011-04-19 | 2011-04-15 | 13.104 | 19,665 | -12,750 | 0.00% | 257,690 |
| 2011-04-18 | 2011-04-14 | 13.081 | 32,415 | +4,381 | 0.00% | 424,026 |
| 2011-04-14 | 2011-04-12 | 12.739 | 28,034 | -17,522 | 0.00% | 357,118 |
| 2011-04-12 | 2011-04-08 | 12.214 | 45,556 | +39,424 | 0.00% | 556,406 |
| 2011-03-31 | 2011-03-29 | 11.803 | 6,132 | -4,381 | 0.00% | 72,374 |
| 2011-03-28 | 2011-03-24 | 12.077 | 10,513 | -6,570 | 0.00% | 126,962 |
| 2011-03-16 | 2011-03-14 | 11.323 | 17,083 | +4,380 | 0.00% | 193,436 |
| 2011-03-11 | 2011-03-09 | 11.346 | 12,703 | +4,380 | 0.00% | 144,130 |
| 2011-03-08 | 2011-03-04 | 10.912 | 8,323 | -4,380 | 0.00% | 90,824 |
| 2011-03-07 | 2011-03-03 | 10.844 | 12,703 | +4,380 | 0.00% | 137,750 |
| 2011-01-25 | 2011-01-21 | 11.963 | 8,323 | +2,191 | 0.00% | 99,564 |
| 2011-01-24 | 2011-01-20 | 12.100 | 6,132 | +4,380 | 0.00% | 74,194 |
| 2010-12-28 | 2010-12-22 | 12.488 | 1,752 | -5,257 | 0.00% | 21,878 |
| 2010-12-23 | 2010-12-21 | 11.963 | 7,009 | +5,257 | 0.00% | 83,845 |
| 2010-11-16 | 2010-11-12 | 15.844 | 1,752 | -3,504 | 0.00% | 27,758 |
| 2010-11-15 | 2010-11-11 | 16.323 | 5,256 | -5,257 | 0.00% | 85,793 |
| 2010-11-12 | 2010-11-10 | 16.962 | 10,513 | +2,190 | 0.00% | 178,323 |
| 2010-11-11 | 2010-11-09 | 16.026 | 8,323 | +6,133 | 0.00% | 133,386 |
| 2010-11-03 | 2010-11-01 | 15.433 | 2,190 | -4,381 | 0.00% | 33,797 |
| 2010-10-29 | 2010-10-27 | 15.341 | 6,571 | +4,381 | 0.00% | 100,808 |
| 2010-10-25 | 2010-10-21 | 15.752 | 2,190 | -10,951 | 0.00% | 34,497 |
| 2010-10-22 | 2010-10-20 | 15.707 | 13,141 | -8,542 | 0.00% | 206,400 |
| 2010-10-20 | 2010-10-18 | 15.341 | 21,683 | +4,381 | 0.00% | 332,645 |
| 2010-10-12 | 2010-10-08 | 15.661 | 17,302 | +8,760 | 0.00% | 270,965 |
| 2010-10-11 | 2010-10-07 | 15.638 | 8,542 | -26,282 | 0.00% | 133,580 |
| 2010-10-08 | 2010-10-06 | 16.163 | 34,824 | -35,042 | 0.00% | 562,865 |
| 2010-10-07 | 2010-10-05 | 15.775 | 69,866 | +61,324 | 0.01% | 1,102,138 |
| 2010-10-06 | 2010-10-04 | 15.159 | 8,542 | -2,190 | 0.00% | 129,485 |
| 2010-10-04 | 2010-09-29 | 15.022 | 10,732 | +4,381 | 0.00% | 161,213 |
| 2010-09-30 | 2010-09-28 | 14.793 | 6,351 | +4,161 | 0.00% | 93,953 |
| 2010-09-29 | 2010-09-27 | 15.296 | 2,190 | -876 | 0.00% | 33,497 |
| 2010-09-28 | 2010-09-24 | 14.451 | 3,066 | -8,761 | 0.00% | 44,307 |
| 2010-09-27 | 2010-09-22 | 14.405 | 11,827 | -3,504 | 0.00% | 170,371 |
| 2010-09-24 | 2010-09-21 | 14.314 | 15,331 | +13,141 | 0.00% | 219,447 |
| 2010-09-15 | 2010-09-13 | 14.154 | 2,190 | -3,504 | 0.00% | 30,998 |
| 2010-09-03 | 2010-09-01 | 14.042 | 5,694 | +93 | 0.00% | 79,957 |
| 2010-09-02 | 2010-08-31 | 13.903 | 5,601 | -4,308 | 0.00% | 77,871 |
| 2010-09-01 | 2010-08-30 | 13.973 | 9,909 | -8,617 | 0.00% | 138,455 |
| 2010-08-31 | 2010-08-27 | 13.973 | 18,526 | -25,851 | 0.00% | 258,858 |
| 2010-08-27 | 2010-08-25 | 13.926 | 44,377 | -4,308 | 0.00% | 618,005 |
| 2010-08-26 | 2010-08-24 | 13.903 | 48,685 | +8,617 | 0.01% | 676,869 |
| 2010-08-23 | 2010-08-19 | 14.135 | 40,068 | -8,617 | 0.00% | 566,367 |
| 2010-08-19 | 2010-08-17 | 13.880 | 48,685 | +12,063 | 0.01% | 675,739 |
| 2010-08-17 | 2010-08-13 | 13.300 | 36,622 | +8,617 | 0.00% | 487,056 |
| 2010-08-12 | 2010-08-10 | 13.555 | 28,005 | -8,617 | 0.00% | 379,604 |
| 2010-08-11 | 2010-08-09 | 13.787 | 36,622 | -430 | 0.00% | 504,907 |
| 2010-08-09 | 2010-08-05 | 13.833 | 37,052 | -4,309 | 0.00% | 512,555 |
| 2010-08-06 | 2010-08-04 | 13.369 | 41,361 | +4,309 | 0.00% | 552,963 |
| 2010-08-05 | 2010-08-03 | 13.392 | 37,052 | +8,616 | 0.00% | 496,215 |
| 2010-08-04 | 2010-08-02 | 13.114 | 28,436 | -8,186 | 0.00% | 372,906 |
| 2010-08-03 | 2010-07-30 | 12.951 | 36,622 | -34,467 | 0.00% | 474,306 |
| 2010-08-02 | 2010-07-29 | 12.905 | 71,089 | +68,935 | 0.01% | 917,402 |
| 2010-07-16 | 2010-07-14 | 12.650 | 2,154 | -2,585 | 0.00% | 27,247 |
| 2010-07-09 | 2010-07-07 | 12.766 | 4,739 | +2,585 | 0.00% | 60,497 |
| 2010-06-24 | 2010-06-22 | 15.110 | 2,154 | -4,739 | 0.00% | 32,547 |
| 2010-06-23 | 2010-06-21 | 15.388 | 6,893 | +2,585 | 0.00% | 106,073 |
| 2010-06-21 | 2010-06-17 | 14.274 | 4,308 | +2,154 | 0.00% | 61,494 |
| 2010-06-07 | 2010-06-03 | 14.483 | 2,154 | -8,617 | 0.00% | 31,197 |
| 2010-06-03 | 2010-06-01 | 14.019 | 10,771 | +8,617 | 0.00% | 151,000 |
| 2010-05-28 | 2010-05-26 | 12.812 | 2,154 | -15,510 | 0.00% | 27,597 |
| 2010-05-13 | 2010-05-11 | 14.971 | 17,664 | -17,234 | 0.00% | 264,443 |
| 2010-05-07 | 2010-05-05 | 13.810 | 34,898 | -20,681 | 0.00% | 481,948 |
| 2010-05-06 | 2010-05-04 | 14.507 | 55,579 | +17,234 | 0.01% | 806,257 |
| 2010-04-30 | 2010-04-28 | 13.833 | 38,345 | -4,308 | 0.00% | 530,442 |
| 2010-04-29 | 2010-04-27 | 14.135 | 42,653 | -17,234 | 0.00% | 602,906 |
| 2010-04-28 | 2010-04-26 | 14.747 | 59,887 | +12,064 | 0.01% | 883,168 |
| 2010-04-27 | 2010-04-23 | 14.795 | 47,823 | +9,565 | 0.01% | 707,532 |
| 2010-04-26 | 2010-04-22 | 14.652 | 38,258 | -16,817 | 0.00% | 560,560 |
| 2010-04-23 | 2010-04-21 | 15.056 | 55,075 | -841 | 0.01% | 829,234 |
| 2010-04-19 | 2010-04-15 | 15.199 | 55,916 | +16,817 | 0.01% | 849,877 |
| 2010-04-15 | 2010-04-13 | 15.104 | 39,099 | -8,408 | 0.00% | 590,552 |
| 2010-04-13 | 2010-04-09 | 15.128 | 47,507 | -10,090 | 0.01% | 718,677 |
| 2010-04-12 | 2010-04-08 | 15.199 | 57,597 | +26,907 | 0.01% | 875,426 |
| 2010-04-08 | 2010-04-01 | 14.581 | 30,690 | -12,613 | 0.00% | 447,483 |
| 2010-04-07 | 2010-03-31 | 14.723 | 43,303 | +2,102 | 0.00% | 637,570 |
| 2010-04-01 | 2010-03-30 | 14.581 | 41,201 | +8,408 | 0.00% | 600,741 |
| 2010-03-31 | 2010-03-29 | 14.153 | 32,793 | -9,249 | 0.00% | 464,106 |
| 2010-03-30 | 2010-03-26 | 14.010 | 42,042 | +10,511 | 0.00% | 589,003 |
| 2010-03-26 | 2010-03-24 | 13.939 | 31,531 | -13,874 | 0.00% | 439,495 |
| 2010-03-25 | 2010-03-23 | 13.939 | 45,405 | +25,225 | 0.00% | 632,878 |
| 2010-03-24 | 2010-03-22 | 13.962 | 20,180 | -21,021 | 0.00% | 281,759 |
| 2010-03-23 | 2010-03-19 | 14.248 | 41,201 | -25,225 | 0.00% | 587,021 |
| 2010-03-22 | 2010-03-18 | 13.677 | 66,426 | +18,498 | 0.01% | 908,500 |
| 2010-03-18 | 2010-03-16 | 12.821 | 47,928 | -14,294 | 0.01% | 614,465 |
| 2010-03-17 | 2010-03-15 | 12.725 | 62,222 | +21,021 | 0.01% | 791,802 |
| 2010-03-16 | 2010-03-12 | 12.583 | 41,201 | +16,817 | 0.00% | 518,421 |
| 2010-03-10 | 2010-03-08 | 12.440 | 24,384 | -2,523 | 0.00% | 303,337 |
| 2010-03-08 | 2010-03-04 | 12.155 | 26,907 | -1,471 | 0.00% | 327,043 |
| 2010-03-05 | 2010-03-03 | 12.274 | 28,378 | +2,522 | 0.00% | 348,298 |
| 2010-03-04 | 2010-03-02 | 12.369 | 25,856 | +2,102 | 0.00% | 319,804 |
| 2010-02-23 | 2010-02-19 | 12.155 | 23,754 | -45,405 | 0.00% | 288,720 |
| 2010-02-22 | 2010-02-18 | 12.345 | 69,159 | +25,225 | 0.01% | 853,758 |
| 2010-02-19 | 2010-02-17 | 11.845 | 43,934 | +21,021 | 0.00% | 520,414 |
| 2010-02-18 | 2010-02-12 | 11.822 | 22,913 | -4,204 | 0.00% | 270,868 |
| 2010-02-17 | 2010-02-11 | 11.798 | 27,117 | +4,204 | 0.00% | 319,921 |
| 2010-02-05 | 2010-02-03 | 12.178 | 22,913 | -6,937 | 0.00% | 279,043 |
| 2010-02-04 | 2010-02-02 | 11.584 | 29,850 | +4,205 | 0.00% | 345,774 |
| 2010-01-29 | 2010-01-27 | 11.560 | 25,645 | -4,205 | 0.00% | 296,454 |
| 2010-01-27 | 2010-01-25 | 11.964 | 29,850 | -4,204 | 0.00% | 357,134 |
| 2010-01-26 | 2010-01-22 | 11.893 | 34,054 | +8,409 | 0.00% | 405,002 |
| 2010-01-25 | 2010-01-21 | 12.274 | 25,645 | -2,943 | 0.00% | 314,754 |
| 2010-01-14 | 2010-01-12 | 12.702 | 28,588 | +4,204 | 0.00% | 363,115 |
| 2009-12-30 | 2009-12-28 | 10.275 | 24,384 | +4,204 | 0.00% | 250,558 |
| 2009-12-03 | 2009-12-01 | 10.252 | 20,180 | -4,204 | 0.00% | 206,879 |
| 2009-12-02 | 2009-11-30 | 9.538 | 24,384 | +4,204 | 0.00% | 232,578 |
| 2009-11-30 | 2009-11-26 | 9.657 | 20,180 | -2,102 | 0.00% | 194,879 |
| 2009-11-24 | 2009-11-20 | 9.514 | 22,282 | +2,102 | 0.00% | 211,999 |
| 2009-11-18 | 2009-11-16 | 9.681 | 20,180 | +841 | 0.00% | 195,359 |
| 2009-11-05 | 2009-11-03 | 8.777 | 19,339 | -2,102 | 0.00% | 169,738 |
| 2009-11-04 | 2009-11-02 | 8.682 | 21,441 | +2,102 | 0.00% | 186,147 |
| 2009-11-02 | 2009-10-29 | 8.682 | 19,339 | -32,793 | 0.00% | 167,898 |
| 2009-10-23 | 2009-10-21 | 9.324 | 52,132 | +3,364 | 0.01% | 486,082 |
| 2009-09-21 | 2009-09-17 | 9.945 | 48,768 | -16,817 | 0.01% | 485,016 |
| 2009-09-18 | 2009-09-16 | 9.824 | 65,585 | +1,117 | 0.01% | 644,332 |
| 2009-09-16 | 2009-09-14 | 9.824 | 64,468 | +16,530 | 0.01% | 633,359 |
| 2009-09-15 | 2009-09-11 | 9.824 | 47,938 | -20,663 | 0.01% | 470,961 |
| 2009-09-14 | 2009-09-10 | 9.921 | 68,601 | -17,357 | 0.01% | 680,603 |
| 2009-09-11 | 2009-09-09 | 9.558 | 85,958 | -4,132 | 0.01% | 821,605 |
| 2009-09-10 | 2009-09-08 | 9.486 | 90,090 | +74,386 | 0.01% | 854,559 |
| 2009-07-24 | 2009-07-22 | 9.679 | 15,704 | -2,066 | 0.00% | 152,002 |
| 2009-07-23 | 2009-07-21 | 9.558 | 17,770 | +2,066 | 0.00% | 169,849 |
| 2009-07-06 | 2009-07-02 | 9.074 | 15,704 | -826 | 0.00% | 142,502 |
| 2009-07-02 | 2009-06-29 | 9.510 | 16,530 | -2,067 | 0.00% | 157,197 |
| 2009-06-18 | 2009-06-16 | 9.050 | 18,597 | -8,265 | 0.00% | 168,304 |
| 2009-06-17 | 2009-06-15 | 9.437 | 26,862 | +8,265 | 0.00% | 253,503 |
| 2009-05-21 | 2009-05-19 | 9.074 | 18,597 | -2,066 | 0.00% | 168,754 |
| 2009-05-20 | 2009-05-18 | 8.977 | 20,663 | +2,066 | 0.00% | 185,501 |
| 2009-05-12 | 2009-05-08 | 8.614 | 18,597 | +6,613 | 0.00% | 160,204 |
| 2009-05-08 | 2009-05-06 | 7.356 | 11,984 | +8,265 | 0.00% | 88,157 |
| 2009-05-05 | 2009-04-30 | 6.291 | 3,719 | +826 | 0.00% | 23,398 |
| 2009-04-29 | 2009-04-27 | 6.596 | 2,893 | -11,636 | 0.00% | 19,082 |
| 2009-04-28 | 2009-04-24 | 6.952 | 14,529 | +11,780 | 0.00% | 101,011 |
| 2009-04-07 | 2009-04-03 | 5.883 | 2,749 | -12,173 | 0.00% | 16,172 |
| 2009-04-06 | 2009-04-02 | 5.857 | 14,922 | -12,172 | 0.00% | 87,402 |
| 2009-04-03 | 2009-04-01 | 5.857 | 27,094 | +17,670 | 0.00% | 158,697 |
| 2009-04-02 | 2009-03-31 | 5.577 | 9,424 | +3,927 | 0.00% | 52,559 |
| 2009-04-01 | 2009-03-30 | 5.093 | 5,497 | -393 | 0.00% | 27,998 |
| 2009-03-31 | 2009-03-27 | 5.119 | 5,890 | +1,963 | 0.00% | 30,149 |
| 2008-12-02 | 2008-11-28 | 3.820 | 3,927 | -196 | 0.00% | 15,001 |
| 2008-11-14 | 2008-11-12 | 3.311 | 4,123 | -393 | 0.00% | 13,650 |
| 2008-11-12 | 2008-11-10 | 3.209 | 4,516 | -392 | 0.00% | 14,491 |
| 2008-09-11 | 2008-09-09 | 5.531 | 4,908 | +117 | 0.00% | 27,147 |
| 2008-09-03 | 2008-09-01 | 5.766 | 4,791 | -767 | 0.00% | 27,625 |
| 2008-08-20 | 2008-08-18 | 4.957 | 5,558 | -191 | 0.00% | 27,552 |
| 2008-08-13 | 2008-08-11 | 4.957 | 5,749 | -192 | 0.00% | 28,499 |
| 2008-06-13 | 2008-06-11 | 8.949 | 5,941 | +383 | 0.00% | 53,166 |
| 2008-06-05 | 2008-06-03 | 9.914 | 5,558 | 0.00% | 55,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy