History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.205 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.111 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.944 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.808 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.933 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.766 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.776 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.745 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.651 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.745 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.902 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.017 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.006 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.059 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.237 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.163 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.101 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.142 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.849 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.609 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.567 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.525 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.389 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.494 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.462 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.619 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.101 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.153 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.944 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.985 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.923 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.059 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.787 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.734 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.964 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.975 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.881 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.006 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.404 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.498 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.592 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.304 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.383 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.613 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.069 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.033 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.991 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.949 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.803 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.625 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.541 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.656 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.615 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.594 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.656 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.740 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.740 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.052 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.159 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.112 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.135 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.993 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.028 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.767 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.637 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.483 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.578 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.732 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.732 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.613 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.578 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.589 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.578 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.388 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.589 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.483 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.483 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.601 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.756 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.756 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.779 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.637 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.850 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.934 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.578 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.542 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.459 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.506 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.566 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.566 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.328 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.708 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.744 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.803 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.791 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.661 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.756 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.767 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.886 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.827 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.862 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.850 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.981 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.910 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.088 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.396 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.456 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.468 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.729 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.847 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.717 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.646 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.859 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.835 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.025 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.954 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.085 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.646 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.444 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.957 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.112 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.196 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.353 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.172 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.015 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.871 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.328 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.485 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.376 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.268 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.244 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.413 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.726 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.786 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.750 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.581 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.581 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.786 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.907 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.847 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.690 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.678 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.690 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.871 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.895 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.076 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.967 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.473 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.702 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.557 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.581 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.135 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.039 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.906 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.015 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.918 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.111 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.304 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.184 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.292 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.111 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.184 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.256 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.087 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.942 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.003 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.196 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.870 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.786 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.677 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.822 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.677 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.593 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.629 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.641 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.894 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.798 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.003 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.930 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.701 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.557 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.834 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.942 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.822 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.063 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.135 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.244 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.991 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.436 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.557 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.653 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.762 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.954 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.413 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.135 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.328 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.413 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.292 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.232 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.244 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.208 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.268 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.401 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.364 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.485 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.473 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.461 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.184 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.196 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.437 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.497 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.593 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.895 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.015 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.931 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.196 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.293 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.449 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.473 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.751 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.619 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.788 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.643 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.450 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.559 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.559 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.113 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.197 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.535 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.185 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.704 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.884 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.884 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.535 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.716 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.872 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.354 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.318 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.426 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.390 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.487 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.776 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.511 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.474 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.474 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.728 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.824 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.607 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.908 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.029 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.342 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.475 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.379 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.451 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.439 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.427 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.403 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.499 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.668 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.065 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.525 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.771 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.673 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.342 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.599 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.599 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.501 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.501 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.660 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.636 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.930 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.685 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.844 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.783 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.065 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.261 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.249 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.224 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.518 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.690 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.335 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.286 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.494 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.592 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.261 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.734 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.464 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.697 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.170 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.427 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.317 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.611 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.648 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.415 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.476 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.293 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.925 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.231 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.660 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.016 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.930 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.783 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.758 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.016 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.175 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.685 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.611 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.077 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.543 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.009 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.298 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.237 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.249 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.224 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.371 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.126 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.361 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.448 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.459 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.731 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.151 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.386 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.633 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.029 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.992 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.806 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.757 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.202 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.214 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.893 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.967 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.695 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.004 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.387 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.301 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.868 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.608 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.091 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.251 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.177 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.214 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.152 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.251 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.301 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.548 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.499 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.894 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.117 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.265 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.253 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.179 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.240 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.536 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.672 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.869 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.339 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.142 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.363 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.288 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.301 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.350 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.227 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.744 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.176 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.768 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.027 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.151 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.312 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.139 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.460 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.114 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.547 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.029 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.338 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.523 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.721 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.350 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.499 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.955 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.053 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.004 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.091 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.264 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.276 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.672 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.499 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.474 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.350 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.647 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.684 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.216 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.179 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.327 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.636 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.056 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.056 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.859 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.859 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.007 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.576 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.427 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.032 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.958 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.228 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.389 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.313 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.251 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.325 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.189 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.610 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.733 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.375 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.721 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.251 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.757 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.744 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.547 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.794 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.262 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.645 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.139 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.312 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.251 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.956 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.956 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.981 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.265 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.018 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.438 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.771 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.523 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.869 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.029 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.152 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.856 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.497 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.829 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.780 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.126 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.101 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.324 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.917 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.313 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.746 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.647 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 12.166 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.128 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.299 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.828 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.248 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.607 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.904 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.384 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.469 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.644 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.409 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.902 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.211 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.409 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.595 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.976 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.976 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.731 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.483 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.421 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.953 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.520 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.570 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.347 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.768 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.817 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.731 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.819 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.016 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.041 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.237 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.324 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.571 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.091 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.585 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.264 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.486 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.771 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.659 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.216 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.993 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.389 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.958 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.834 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.056 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.710 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.463 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.562 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.760 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.859 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.859 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.392 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.718 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.117 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.967 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.618 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.567 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 13.542 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 15.795 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 16.897 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 16.096 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.971 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 16.196 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.921 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.021 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 16.171 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.670 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.919 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.395 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.420 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.820 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.770 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.520 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.745 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 16.021 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.971 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 16.321 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 16.546 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 16.546 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 16.521 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 16.546 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 17.372 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 17.948 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 17.322 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 17.598 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.347 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.723 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 17.122 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 17.573 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 17.673 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 18.499 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 18.424 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 17.773 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 18.148 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 18.073 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 17.773 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 17.498 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 17.923 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 17.748 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.922 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 16.697 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 16.296 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 16.546 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 15.845 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 15.620 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 15.670 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 15.996 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.121 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 15.670 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.021 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.695 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 16.271 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.395 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 15.295 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.544 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.494 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.143 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.718 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.616 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.316 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.366 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.591 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.917 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.492 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.242 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.517 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.292 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.942 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.992 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.328 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.641 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.575 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.044 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 14.161 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.516 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 14.871 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.770 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.364 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.907 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.552 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.298 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 14.339 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 14.085 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 14.186 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.933 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.339 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.273 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.780 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.019 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.440 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.694 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.303 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.861 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.328 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.075 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 14.897 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 14.389 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 14.186 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 14.694 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.531 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 14.973 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.582 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.288 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.907 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 14.110 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.689 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.354 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.661 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.349 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.780 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.273 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 13.907 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.668 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 15.252 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.810 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.861 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.343 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.369 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 16.724 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.115 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 16.521 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.597 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 17.029 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 17.029 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.359 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 16.978 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 16.749 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.333 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.511 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.460 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.790 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 18.018 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 18.069 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 18.374 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 17.663 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.826 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 17.511 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.638 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.384 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.536 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 17.409 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 17.079 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 17.282 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 16.572 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 16.369 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.420 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.039 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.075 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.948 | 0 | -3,152 | ||
| 2022-01-11 | 2022-01-07 | 14.339 | 3,152 | -788 | 0.00% | 45,195 |
| 2022-01-10 | 2022-01-06 | 14.821 | 3,940 | +3,940 | 0.00% | 58,394 |
| 2022-01-07 | 2022-01-05 | 15.481 | 0 | -3,940 | ||
| 2022-01-06 | 2022-01-04 | 15.607 | 3,940 | +3,940 | 0.00% | 61,493 |
| 2021-12-09 | 2021-12-07 | 12.499 | 0 | -4,729 | ||
| 2021-12-08 | 2021-12-06 | 12.372 | 4,729 | +4,729 | 0.00% | 58,506 |
| 2021-11-24 | 2021-11-22 | 13.120 | 0 | -394 | ||
| 2021-11-12 | 2021-11-10 | 13.526 | 394 | +394 | 0.00% | 5,329 |
| 2021-10-21 | 2021-10-19 | 13.095 | 0 | -1,576 | ||
| 2021-10-20 | 2021-10-18 | 12.143 | 1,576 | +1,576 | 0.00% | 19,138 |
| 2021-08-16 | 2021-08-12 | 15.279 | 0 | -3,907 | ||
| 2021-08-12 | 2021-08-10 | 15.433 | 3,907 | +3,907 | 0.00% | 60,296 |
| 2021-05-13 | 2021-05-11 | 8.249 | 0 | -625,160 | ||
| 2021-05-12 | 2021-05-10 | 8.093 | 625,160 | +625,160 | 0.03% | 5,059,567 |
| 2021-04-29 | 2021-04-27 | 9.194 | 0 | -3,861 | ||
| 2021-04-23 | 2021-04-21 | 7.601 | 3,861 | +3,861 | 0.00% | 29,348 |
| 2021-04-16 | 2021-04-14 | 7.834 | 0 | -3,861 | ||
| 2021-04-15 | 2021-04-13 | 7.757 | 3,861 | +3,861 | 0.00% | 29,948 |
| 2021-01-12 | 2021-01-08 | 5.180 | 0 | -3,861 | ||
| 2021-01-07 | 2021-01-05 | 4.960 | 3,861 | -7,723 | 0.00% | 19,149 |
| 2021-01-05 | 2020-12-31 | 5.011 | 11,584 | +11,584 | 0.00% | 58,051 |
| 2020-12-23 | 2020-12-21 | 4.273 | 0 | -7,722 | ||
| 2020-12-22 | 2020-12-18 | 3.975 | 7,722 | +7,722 | 0.00% | 30,698 |
| 2020-12-09 | 2020-12-07 | 4.519 | 0 | -4,247 | ||
| 2020-12-07 | 2020-12-03 | 4.597 | 4,247 | +2,316 | 0.00% | 19,523 |
| 2020-11-19 | 2020-11-17 | 4.532 | 1,931 | -1,930 | 0.00% | 8,752 |
| 2020-11-18 | 2020-11-16 | 4.066 | 3,861 | -7,723 | 0.00% | 15,699 |
| 2020-11-17 | 2020-11-13 | 4.001 | 11,584 | +3,862 | 0.00% | 46,351 |
| 2020-11-11 | 2020-11-09 | 4.027 | 7,722 | +7,722 | 0.00% | 31,098 |
| 2020-11-02 | 2020-10-29 | 3.509 | 0 | -7,722 | ||
| 2020-10-30 | 2020-10-28 | 3.587 | 7,722 | -7,723 | 0.00% | 27,698 |
| 2020-10-15 | 2020-10-12 | 3.820 | 15,445 | +15,445 | 0.00% | 59,000 |
| 2020-06-18 | 2020-06-16 | 3.542 | 0 | -751 | ||
| 2020-06-11 | 2020-06-09 | 3.741 | 751 | +751 | 0.00% | 2,810 |
| 2020-02-25 | 2020-02-21 | 4.699 | 0 | -73,210 | ||
| 2020-02-24 | 2020-02-20 | 4.767 | 73,210 | +73,210 | 0.00% | 348,998 |
| 2019-08-12 | 2019-08-08 | 7.423 | 0 | -35,563 | ||
| 2019-08-09 | 2019-08-07 | 7.156 | 35,563 | +35,563 | 0.00% | 254,501 |
| 2019-06-10 | 2019-06-05 | 5.596 | 0 | -7,113 | ||
| 2019-05-30 | 2019-05-28 | 5.736 | 7,113 | -71,125 | 0.00% | 40,802 |
| 2019-05-29 | 2019-05-27 | 5.638 | 78,238 | -410,040 | 0.00% | 441,098 |
| 2019-05-28 | 2019-05-24 | 5.638 | 488,278 | +481,165 | 0.03% | 2,752,862 |
| 2019-05-17 | 2019-05-15 | 6.552 | 7,113 | -7,112 | 0.00% | 46,603 |
| 2019-05-14 | 2019-05-09 | 6.777 | 14,225 | -7,113 | 0.00% | 96,399 |
| 2019-05-10 | 2019-05-08 | 7.208 | 21,338 | -14,225 | 0.00% | 153,807 |
| 2019-05-09 | 2019-05-07 | 7.380 | 35,563 | +28,585 | 0.00% | 262,458 |
| 2019-05-06 | 2019-05-02 | 6.692 | 6,978 | -13,957 | 0.00% | 46,698 |
| 2019-05-03 | 2019-04-30 | 6.406 | 20,935 | -13,956 | 0.00% | 134,102 |
| 2019-04-30 | 2019-04-26 | 6.563 | 34,891 | -13,957 | 0.00% | 228,999 |
| 2019-04-26 | 2019-04-24 | 6.649 | 48,848 | -55,826 | 0.00% | 324,802 |
| 2019-04-25 | 2019-04-23 | 6.635 | 104,674 | +83,739 | 0.01% | 694,502 |
| 2019-04-17 | 2019-04-15 | 7.007 | 20,935 | -13,956 | 0.00% | 146,702 |
| 2019-04-16 | 2019-04-12 | 7.151 | 34,891 | +27,913 | 0.00% | 249,498 |
| 2019-04-10 | 2019-04-08 | 7.409 | 6,978 | -90,717 | 0.00% | 51,698 |
| 2019-04-08 | 2019-04-03 | 7.824 | 97,695 | -6,979 | 0.01% | 764,397 |
| 2019-04-04 | 2019-04-02 | 7.925 | 104,674 | -6,978 | 0.01% | 829,503 |
| 2019-04-02 | 2019-03-29 | 8.039 | 111,652 | +111,652 | 0.01% | 897,601 |
| 2019-03-19 | 2019-03-15 | 8.526 | 0 | -6,978 | ||
| 2019-03-18 | 2019-03-14 | 8.713 | 6,978 | +6,978 | 0.00% | 60,798 |
| 2018-03-14 | 2018-03-12 | 5.384 | 0 | -19,891 | ||
| 2018-03-08 | 2018-03-06 | 5.369 | 19,891 | +19,891 | 0.00% | 106,800 |
| 2017-08-16 | 2017-08-14 | 4.776 | 0 | -4,499 | ||
| 2017-07-25 | 2017-07-21 | 4.621 | 4,499 | -32,139 | 0.00% | 20,788 |
| 2017-07-24 | 2017-07-20 | 4.667 | 36,638 | +32,139 | 0.00% | 171,002 |
| 2017-07-04 | 2017-06-30 | 4.683 | 4,499 | -9,963 | 0.00% | 21,068 |
| 2017-07-03 | 2017-06-29 | 4.496 | 14,462 | +9,963 | 0.00% | 65,024 |
| 2017-06-27 | 2017-06-23 | 4.590 | 4,499 | -44,994 | 0.00% | 20,648 |
| 2017-06-21 | 2017-06-19 | 4.621 | 49,493 | +5,785 | 0.00% | 228,691 |
| 2017-06-20 | 2017-06-16 | 4.590 | 43,708 | +7,070 | 0.00% | 200,600 |
| 2017-06-16 | 2017-06-14 | 4.574 | 36,638 | +32,139 | 0.00% | 167,582 |
| 2017-06-13 | 2017-06-09 | 4.527 | 4,499 | -8,999 | 0.00% | 20,368 |
| 2017-06-12 | 2017-06-08 | 4.512 | 13,498 | -16,712 | 0.00% | 60,900 |
| 2017-05-29 | 2017-05-25 | 4.512 | 30,210 | +12,855 | 0.00% | 136,301 |
| 2017-05-23 | 2017-05-19 | 4.527 | 17,355 | -12,855 | 0.00% | 78,572 |
| 2017-05-22 | 2017-05-18 | 4.527 | 30,210 | +12,855 | 0.00% | 136,771 |
| 2017-05-19 | 2017-05-17 | 4.636 | 17,355 | +12,856 | 0.00% | 80,462 |
| 2017-05-11 | 2017-05-09 | 4.870 | 4,499 | +86 | 0.00% | 21,911 |
| 2017-05-04 | 2017-04-28 | 4.918 | 4,413 | -12,607 | 0.00% | 21,702 |
| 2017-04-25 | 2017-04-21 | 4.870 | 17,020 | +12,607 | 0.00% | 82,891 |
| 2017-03-06 | 2017-03-02 | 5.695 | 4,413 | -12,607 | 0.00% | 25,133 |
| 2017-02-20 | 2017-02-16 | 5.743 | 17,020 | +12,607 | 0.00% | 97,741 |
| 2017-01-26 | 2017-01-24 | 5.235 | 4,413 | -10,085 | 0.00% | 23,102 |
| 2017-01-24 | 2017-01-20 | 5.076 | 14,498 | +10,085 | 0.00% | 73,598 |
| 2016-11-30 | 2016-11-28 | 5.473 | 4,413 | -6,303 | 0.00% | 24,153 |
| 2016-11-29 | 2016-11-25 | 5.251 | 10,716 | -182,805 | 0.00% | 56,269 |
| 2016-11-28 | 2016-11-24 | 5.219 | 193,521 | +182,805 | 0.01% | 1,010,028 |
| 2016-11-18 | 2016-11-16 | 5.410 | 10,716 | +6,303 | 0.00% | 57,969 |
| 2016-11-17 | 2016-11-15 | 5.330 | 4,413 | -18,910 | 0.00% | 23,522 |
| 2016-10-25 | 2016-10-20 | 5.727 | 23,323 | +6,303 | 0.00% | 133,568 |
| 2016-09-26 | 2016-09-22 | 6.060 | 17,020 | -6,303 | 0.00% | 103,141 |
| 2016-09-14 | 2016-09-12 | 6.076 | 23,323 | +6,303 | 0.00% | 141,707 |
| 2016-09-02 | 2016-08-31 | 6.532 | 17,020 | +445 | 0.00% | 111,175 |
| 2016-08-19 | 2016-08-17 | 6.923 | 16,575 | +6,139 | 0.00% | 114,748 |
| 2016-08-18 | 2016-08-16 | 7.086 | 10,436 | +6,139 | 0.00% | 73,948 |
| 2016-08-16 | 2016-08-12 | 7.070 | 4,297 | -3,070 | 0.00% | 30,378 |
| 2016-08-10 | 2016-08-08 | 6.793 | 7,367 | -6,139 | 0.00% | 50,042 |
| 2016-08-09 | 2016-08-05 | 6.809 | 13,506 | +6,139 | 0.00% | 91,962 |
| 2016-05-05 | 2016-05-03 | 7.587 | 7,367 | +3,070 | 0.00% | 55,891 |
| 2016-05-04 | 2016-04-29 | 7.653 | 4,297 | +99 | 0.00% | 32,887 |
| 2016-05-03 | 2016-04-28 | 7.687 | 4,198 | -5,997 | 0.00% | 32,269 |
| 2016-04-28 | 2016-04-26 | 7.337 | 10,195 | +5,997 | 0.00% | 74,797 |
| 2016-04-25 | 2016-04-21 | 7.737 | 4,198 | -2,999 | 0.00% | 32,479 |
| 2016-04-22 | 2016-04-20 | 7.487 | 7,197 | -11,994 | 0.00% | 53,882 |
| 2016-04-21 | 2016-04-19 | 7.387 | 19,191 | +11,994 | 0.00% | 141,757 |
| 2016-04-19 | 2016-04-15 | 7.137 | 7,197 | +2,999 | 0.00% | 51,362 |
| 2016-04-18 | 2016-04-14 | 7.437 | 4,198 | -23,989 | 0.00% | 31,219 |
| 2016-04-15 | 2016-04-13 | 7.370 | 28,187 | +11,994 | 0.00% | 207,737 |
| 2016-04-14 | 2016-04-12 | 7.053 | 16,193 | -15,593 | 0.00% | 114,212 |
| 2016-04-12 | 2016-04-08 | 7.337 | 31,786 | +27,588 | 0.00% | 233,202 |
| 2015-11-25 | 2015-11-23 | 7.854 | 4,198 | +600 | 0.00% | 32,969 |
| 2015-11-05 | 2015-11-03 | 7.087 | 3,598 | -5,998 | 0.00% | 25,497 |
| 2015-11-04 | 2015-11-02 | 6.753 | 9,596 | +5,998 | 0.00% | 64,802 |
| 2015-09-02 | 2015-08-31 | 5.744 | 3,598 | +109 | 0.00% | 20,666 |
| 2015-08-24 | 2015-08-20 | 5.503 | 3,489 | -63,965 | 0.00% | 19,200 |
| 2015-08-21 | 2015-08-19 | 5.899 | 67,454 | +17,445 | 0.01% | 397,878 |
| 2015-08-20 | 2015-08-18 | 5.641 | 50,009 | +17,445 | 0.00% | 282,079 |
| 2015-08-18 | 2015-08-14 | 5.606 | 32,564 | +29,075 | 0.00% | 182,559 |
| 2015-05-21 | 2015-05-19 | 6.164 | 3,489 | -59,535 | 0.00% | 21,507 |
| 2015-05-20 | 2015-05-18 | 6.217 | 63,024 | +59,617 | 0.01% | 391,833 |
| 2014-11-20 | 2014-11-18 | 6.094 | 3,407 | -5,110 | 0.00% | 20,762 |
| 2014-11-19 | 2014-11-17 | 6.076 | 8,517 | +1,136 | 0.00% | 51,752 |
| 2014-11-18 | 2014-11-14 | 6.112 | 7,381 | +5,678 | 0.00% | 45,109 |
| 2014-11-14 | 2014-11-12 | 6.076 | 1,703 | -1,704 | 0.00% | 10,348 |
| 2014-09-08 | 2014-09-04 | 7.251 | 3,407 | +1,136 | 0.00% | 24,703 |
| 2014-09-05 | 2014-09-03 | 7.161 | 2,271 | +48 | 0.00% | 16,262 |
| 2014-08-26 | 2014-08-22 | 6.099 | 2,223 | -5,558 | 0.00% | 13,559 |
| 2014-08-25 | 2014-08-21 | 6.009 | 7,781 | +5,558 | 0.00% | 46,758 |
| 2014-08-21 | 2014-08-19 | 6.261 | 2,223 | -5,558 | 0.00% | 13,919 |
| 2014-08-20 | 2014-08-18 | 5.973 | 7,781 | +5,558 | 0.00% | 46,478 |
| 2014-05-21 | 2014-05-19 | 6.030 | 2,223 | +54 | 0.00% | 13,404 |
| 2013-10-16 | 2013-10-11 | 7.062 | 2,169 | -89,214 | 0.00% | 15,318 |
| 2013-10-15 | 2013-10-10 | 6.749 | 91,383 | +89,214 | 0.01% | 616,713 |
| 2013-09-05 | 2013-09-03 | 7.402 | 2,169 | +56 | 0.00% | 16,055 |
| 2013-05-29 | 2013-05-27 | 6.658 | 2,113 | +88 | 0.00% | 14,068 |
| 2013-01-23 | 2013-01-21 | 6.994 | 2,025 | -5,061 | 0.00% | 14,162 |
| 2013-01-22 | 2013-01-18 | 7.290 | 7,086 | +5,061 | 0.00% | 51,657 |
| 2012-11-02 | 2012-10-31 | 6.678 | 2,025 | -2,784 | 0.00% | 13,522 |
| 2012-11-01 | 2012-10-30 | 6.638 | 4,809 | +2,784 | 0.00% | 31,923 |
| 2012-10-19 | 2012-10-17 | 6.322 | 2,025 | -8,098 | 0.00% | 12,802 |
| 2012-10-18 | 2012-10-16 | 5.986 | 10,123 | +8,098 | 0.00% | 60,598 |
| 2012-09-03 | 2012-08-30 | 5.865 | 2,025 | +95 | 0.00% | 11,876 |
| 2012-08-09 | 2012-08-07 | 5.201 | 1,930 | -4,826 | 0.00% | 10,039 |
| 2012-08-08 | 2012-08-06 | 5.409 | 6,756 | +4,826 | 0.00% | 36,541 |
| 2012-05-11 | 2012-05-09 | 6.300 | 1,930 | -2,896 | 0.00% | 12,158 |
| 2012-05-10 | 2012-05-08 | 6.113 | 4,826 | +2,896 | 0.00% | 29,502 |
| 2012-05-07 | 2012-05-03 | 7.591 | 1,930 | +80 | 0.00% | 14,650 |
| 2012-03-26 | 2012-03-22 | 7.353 | 1,850 | -2,774 | 0.00% | 13,603 |
| 2012-01-31 | 2012-01-27 | 5.558 | 4,624 | -2,312 | 0.00% | 25,700 |
| 2012-01-30 | 2012-01-26 | 5.580 | 6,936 | +2,312 | 0.00% | 38,700 |
| 2011-09-12 | 2011-09-08 | 8.261 | 4,624 | -4,624 | 0.00% | 38,200 |
| 2011-09-09 | 2011-09-07 | 8.413 | 9,248 | +4,624 | 0.00% | 77,801 |
| 2011-08-29 | 2011-08-25 | 8.726 | 4,624 | +155 | 0.00% | 40,349 |
| 2011-08-04 | 2011-08-02 | 9.957 | 4,469 | -2,682 | 0.00% | 44,496 |
| 2011-07-28 | 2011-07-26 | 10.270 | 7,151 | -8,939 | 0.00% | 73,439 |
| 2011-07-26 | 2011-07-22 | 10.225 | 16,090 | +7,151 | 0.00% | 164,520 |
| 2011-07-13 | 2011-07-11 | 10.449 | 8,939 | +894 | 0.00% | 93,401 |
| 2011-07-12 | 2011-07-08 | 11.388 | 8,045 | +3,576 | 0.00% | 91,620 |
| 2011-07-11 | 2011-07-07 | 11.545 | 4,469 | +2,681 | 0.00% | 51,595 |
| 2011-06-14 | 2011-06-10 | 12.932 | 1,788 | -1,788 | 0.00% | 23,123 |
| 2011-06-13 | 2011-06-09 | 12.574 | 3,576 | +1,788 | 0.00% | 44,966 |
| 2011-05-11 | 2011-05-06 | 12.798 | 1,788 | -2,234 | 0.00% | 22,883 |
| 2011-04-28 | 2011-04-26 | 12.552 | 4,022 | +2,234 | 0.00% | 50,484 |
| 2011-04-26 | 2011-04-20 | 13.022 | 1,788 | -13,408 | 0.00% | 23,283 |
| 2011-04-21 | 2011-04-19 | 13.111 | 15,196 | -8,939 | 0.00% | 199,239 |
| 2011-04-20 | 2011-04-18 | 13.743 | 24,135 | +22,347 | 0.00% | 331,693 |
| 2011-04-19 | 2011-04-15 | 13.104 | 1,788 | +36 | 0.00% | 23,430 |
| 2011-03-31 | 2011-03-29 | 11.803 | 1,752 | -4,380 | 0.00% | 20,678 |
| 2011-03-25 | 2011-03-23 | 12.236 | 6,132 | +4,380 | 0.00% | 75,034 |
| 2011-03-08 | 2011-03-04 | 10.912 | 1,752 | -3,066 | 0.00% | 19,119 |
| 2011-03-02 | 2011-02-28 | 10.616 | 4,818 | -7,885 | 0.00% | 51,146 |
| 2011-01-13 | 2011-01-11 | 12.784 | 12,703 | -2,190 | 0.00% | 162,400 |
| 2011-01-11 | 2011-01-07 | 12.602 | 14,893 | +2,190 | 0.00% | 187,678 |
| 2011-01-06 | 2011-01-04 | 13.195 | 12,703 | -8,761 | 0.00% | 167,620 |
| 2010-12-20 | 2010-12-16 | 12.990 | 21,464 | +8,761 | 0.00% | 278,814 |
| 2010-12-08 | 2010-12-06 | 14.337 | 12,703 | +7,009 | 0.00% | 182,120 |
| 2010-11-16 | 2010-11-12 | 15.844 | 5,694 | +5,694 | 0.00% | 90,213 |
| 2010-11-05 | 2010-11-03 | 15.592 | 0 | -8,761 | ||
| 2010-10-29 | 2010-10-27 | 15.341 | 8,761 | +8,761 | 0.00% | 134,405 |
| 2010-10-18 | 2010-10-14 | 15.684 | 0 | -8,761 | ||
| 2010-10-14 | 2010-10-12 | 15.250 | 8,761 | +8,761 | 0.00% | 133,605 |
| 2010-09-24 | 2010-09-21 | 14.314 | 0 | -8,761 | ||
| 2010-09-22 | 2010-09-20 | 14.017 | 8,761 | -10,512 | 0.00% | 122,804 |
| 2010-09-20 | 2010-09-16 | 13.446 | 19,273 | +10,512 | 0.00% | 259,153 |
| 2010-09-15 | 2010-09-13 | 14.154 | 8,761 | +8,761 | 0.00% | 124,005 |
| 2010-09-10 | 2010-09-08 | 14.360 | 0 | -1,314 | ||
| 2010-09-08 | 2010-09-06 | 14.223 | 1,314 | -7,009 | 0.00% | 18,689 |
| 2010-09-06 | 2010-09-02 | 14.135 | 8,323 | -3,066 | 0.00% | 117,647 |
| 2010-09-03 | 2010-09-01 | 14.042 | 11,389 | +187 | 0.00% | 159,928 |
| 2010-09-01 | 2010-08-30 | 13.973 | 11,202 | +4,309 | 0.00% | 156,522 |
| 2010-08-30 | 2010-08-26 | 14.228 | 6,893 | -1,078 | 0.00% | 98,073 |
| 2010-08-25 | 2010-08-23 | 13.926 | 7,971 | -4,308 | 0.00% | 111,006 |
| 2010-08-23 | 2010-08-19 | 14.135 | 12,279 | +5,386 | 0.00% | 173,565 |
| 2010-07-28 | 2010-07-26 | 12.510 | 6,893 | -4,309 | 0.00% | 86,234 |
| 2010-07-27 | 2010-07-23 | 12.835 | 11,202 | -8,617 | 0.00% | 143,782 |
| 2010-07-26 | 2010-07-22 | 12.557 | 19,819 | +12,926 | 0.00% | 248,864 |
| 2010-07-07 | 2010-07-05 | 13.973 | 6,893 | +6,893 | 0.00% | 96,314 |
| 2010-07-02 | 2010-06-29 | 14.739 | 0 | -6,893 | ||
| 2010-06-29 | 2010-06-25 | 15.087 | 6,893 | +6,893 | 0.00% | 103,993 |
| 2010-06-23 | 2010-06-21 | 15.388 | 0 | -3,447 | ||
| 2010-06-17 | 2010-06-14 | 14.947 | 3,447 | +3,447 | 0.00% | 51,524 |
| 2010-06-14 | 2010-06-10 | 14.855 | 0 | -10,340 | ||
| 2010-06-04 | 2010-06-02 | 14.205 | 10,340 | -10,340 | 0.00% | 146,877 |
| 2010-06-03 | 2010-06-01 | 14.019 | 20,680 | +10,340 | 0.00% | 289,915 |
| 2010-06-01 | 2010-05-28 | 13.926 | 10,340 | -2,154 | 0.00% | 143,997 |
| 2010-05-24 | 2010-05-19 | 13.462 | 12,494 | +2,154 | 0.00% | 168,195 |
| 2010-05-19 | 2010-05-17 | 14.344 | 10,340 | +10,340 | 0.00% | 148,317 |
| 2010-05-13 | 2010-05-11 | 14.971 | 0 | -12,925 | ||
| 2010-04-27 | 2010-04-23 | 14.795 | 12,925 | +312 | 0.00% | 191,223 |
| 2010-04-20 | 2010-04-16 | 14.985 | 12,613 | +2,523 | 0.00% | 189,007 |
| 2010-04-16 | 2010-04-14 | 15.152 | 10,090 | -4,204 | 0.00% | 152,880 |
| 2010-04-15 | 2010-04-13 | 15.104 | 14,294 | +14,294 | 0.00% | 215,897 |
| 2010-03-17 | 2010-03-15 | 12.725 | 0 | -10,090 | ||
| 2010-03-16 | 2010-03-12 | 12.583 | 10,090 | +10,090 | 0.00% | 126,960 |
| 2010-03-12 | 2010-03-10 | 12.488 | 0 | -4,204 | ||
| 2010-03-11 | 2010-03-09 | 12.416 | 4,204 | +4,204 | 0.00% | 52,198 |
| 2010-03-10 | 2010-03-08 | 12.440 | 0 | -14,294 | ||
| 2010-03-08 | 2010-03-04 | 12.155 | 14,294 | +1,892 | 0.00% | 173,738 |
| 2010-03-05 | 2010-03-03 | 12.274 | 12,402 | +8,198 | 0.00% | 152,216 |
| 2010-03-02 | 2010-02-26 | 12.297 | 4,204 | +4,204 | 0.00% | 51,698 |
| 2010-03-01 | 2010-02-25 | 12.369 | 0 | -4,204 | ||
| 2010-02-26 | 2010-02-24 | 12.702 | 4,204 | +4,204 | 0.00% | 53,398 |
| 2010-02-25 | 2010-02-23 | 12.892 | 0 | -7,568 | ||
| 2010-02-19 | 2010-02-17 | 11.845 | 7,568 | -8,408 | 0.00% | 89,646 |
| 2010-02-08 | 2010-02-04 | 11.964 | 15,976 | +8,408 | 0.00% | 191,142 |
| 2010-02-05 | 2010-02-03 | 12.178 | 7,568 | -8,408 | 0.00% | 92,166 |
| 2010-01-29 | 2010-01-27 | 11.560 | 15,976 | +8,408 | 0.00% | 184,681 |
| 2010-01-25 | 2010-01-21 | 12.274 | 7,568 | +3,364 | 0.00% | 92,886 |
| 2010-01-21 | 2010-01-19 | 12.297 | 4,204 | +4,204 | 0.00% | 51,698 |
| 2009-12-18 | 2009-12-16 | 10.323 | 0 | -631 | ||
| 2009-12-17 | 2009-12-15 | 10.275 | 631 | +631 | 0.00% | 6,484 |
| 2009-11-24 | 2009-11-20 | 9.514 | 0 | -4,204 | ||
| 2009-11-23 | 2009-11-19 | 9.609 | 4,204 | -12,613 | 0.00% | 40,398 |
| 2009-11-20 | 2009-11-18 | 9.966 | 16,817 | -8,408 | 0.00% | 167,603 |
| 2009-11-19 | 2009-11-17 | 9.824 | 25,225 | -85,345 | 0.00% | 247,799 |
| 2009-11-18 | 2009-11-16 | 9.681 | 110,570 | +110,570 | 0.01% | 1,070,411 |
| 2009-11-03 | 2009-10-30 | 8.872 | 0 | -13,453 | ||
| 2009-11-02 | 2009-10-29 | 8.682 | 13,453 | +13,453 | 0.00% | 116,797 |
| 2009-10-12 | 2009-10-08 | 9.467 | 0 | -12,613 | ||
| 2009-10-06 | 2009-10-02 | 9.039 | 12,613 | +12,613 | 0.00% | 114,004 |
| 2009-10-02 | 2009-09-29 | 8.777 | 0 | -13,453 | ||
| 2009-09-30 | 2009-09-28 | 8.753 | 13,453 | +13,453 | 0.00% | 117,757 |
| 2009-08-11 | 2009-08-07 | 10.139 | 0 | -4,133 | ||
| 2009-08-10 | 2009-08-06 | 10.405 | 4,133 | +4,133 | 0.00% | 43,004 |
| 2009-08-06 | 2009-08-04 | 10.429 | 0 | -4,133 | ||
| 2009-08-05 | 2009-08-03 | 10.357 | 4,133 | +4,133 | 0.00% | 42,804 |
| 2009-07-27 | 2009-07-23 | 9.752 | 0 | -20,663 | ||
| 2009-07-24 | 2009-07-22 | 9.679 | 20,663 | -12,398 | 0.00% | 200,001 |
| 2009-07-23 | 2009-07-21 | 9.558 | 33,061 | +33,061 | 0.00% | 316,004 |
| 2009-06-30 | 2009-06-26 | 9.413 | 0 | -20,663 | ||
| 2009-06-29 | 2009-06-25 | 9.244 | 20,663 | +20,663 | 0.00% | 191,001 |
| 2009-06-01 | 2009-05-27 | 8.856 | 0 | -5,579 | ||
| 2009-05-27 | 2009-05-25 | 8.784 | 5,579 | +5,579 | 0.00% | 49,005 |
| 2009-05-21 | 2009-05-19 | 9.074 | 0 | -12,398 | ||
| 2009-05-15 | 2009-05-13 | 8.179 | 12,398 | +12,398 | 0.00% | 101,402 |
| 2009-05-12 | 2009-05-08 | 8.614 | 0 | -20,663 | ||
| 2009-05-08 | 2009-05-06 | 7.356 | 20,663 | -4,132 | 0.00% | 152,001 |
| 2009-05-07 | 2009-05-05 | 7.017 | 24,795 | +4,132 | 0.00% | 173,997 |
| 2009-04-29 | 2009-04-27 | 6.596 | 20,663 | +1,029 | 0.00% | 136,289 |
| 2009-04-28 | 2009-04-24 | 6.952 | 19,634 | -3,926 | 0.00% | 136,502 |
| 2009-04-27 | 2009-04-23 | 6.621 | 23,560 | +23,560 | 0.00% | 155,997 |
| 2009-04-22 | 2009-04-20 | 6.672 | 0 | -3,927 | ||
| 2009-04-21 | 2009-04-17 | 6.519 | 3,927 | -31,414 | 0.00% | 25,602 |
| 2009-04-20 | 2009-04-16 | 6.570 | 35,341 | +35,341 | 0.00% | 232,202 |
| 2009-04-03 | 2009-04-01 | 5.857 | 0 | -3,927 | ||
| 2009-04-02 | 2009-03-31 | 5.577 | 3,927 | +3,927 | 0.00% | 21,901 |
| 2008-10-14 | 2008-10-10 | 4.202 | 0 | -12,566 | ||
| 2008-09-11 | 2008-09-09 | 5.531 | 12,566 | +301 | 0.00% | 69,505 |
| 2008-07-22 | 2008-07-18 | 7.410 | 12,265 | -7,666 | 0.00% | 90,880 |
| 2008-07-17 | 2008-07-15 | 7.566 | 19,931 | +7,666 | 0.00% | 150,804 |
| 2008-07-16 | 2008-07-14 | 7.514 | 12,265 | -7,666 | 0.00% | 92,160 |
| 2008-07-14 | 2008-07-10 | 7.331 | 19,931 | +7,666 | 0.00% | 146,123 |
| 2008-07-04 | 2008-07-02 | 7.123 | 12,265 | -3,833 | 0.00% | 87,360 |
| 2008-06-30 | 2008-06-26 | 6.784 | 16,098 | -5,749 | 0.00% | 109,202 |
| 2008-06-27 | 2008-06-25 | 6.731 | 21,847 | -9,582 | 0.00% | 147,060 |
| 2008-06-26 | 2008-06-24 | 6.784 | 31,429 | -72,823 | 0.00% | 213,201 |
| 2008-06-25 | 2008-06-23 | 7.253 | 104,252 | +15,331 | 0.01% | 756,160 |
| 2008-06-24 | 2008-06-20 | 7.253 | 88,921 | -27,596 | 0.01% | 644,961 |
| 2008-06-23 | 2008-06-19 | 7.566 | 116,517 | +58,259 | 0.01% | 881,600 |
| 2008-06-20 | 2008-06-18 | 8.245 | 58,258 | -42,161 | 0.01% | 480,316 |
| 2008-06-19 | 2008-06-17 | 7.905 | 100,419 | +80,488 | 0.01% | 793,858 |
| 2008-06-11 | 2008-06-06 | 9.784 | 19,931 | +767 | 0.00% | 195,005 |
| 2008-06-06 | 2008-06-04 | 9.914 | 19,164 | +11,498 | 0.00% | 190,000 |
| 2008-06-05 | 2008-06-03 | 9.914 | 7,666 | 0.00% | 76,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy