History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 7,683,161 | +0 | 0.27% | 44,869,660 |
| 2025-10-13 | 2025-10-09 | 5.830 | 7,683,161 | +0 | 0.27% | 44,792,829 |
| 2025-10-10 | 2025-10-08 | 5.840 | 7,683,161 | -57,000 | 0.27% | 44,869,660 |
| 2025-10-09 | 2025-10-06 | 5.770 | 7,740,161 | +18,000 | 0.28% | 44,660,729 |
| 2025-10-08 | 2025-10-03 | 5.800 | 7,722,161 | +20,500 | 0.28% | 44,788,534 |
| 2025-10-06 | 2025-10-02 | 5.850 | 7,701,661 | +115,500 | 0.27% | 45,054,717 |
| 2025-10-03 | 2025-09-30 | 5.840 | 7,586,161 | +1,187,330 | 0.27% | 44,303,180 |
| 2025-10-02 | 2025-09-29 | 5.770 | 6,398,831 | +27,500 | 0.23% | 36,921,255 |
| 2025-09-30 | 2025-09-26 | 5.750 | 6,371,331 | +127,500 | 0.23% | 36,635,153 |
| 2025-09-29 | 2025-09-25 | 5.870 | 6,243,831 | -25,500 | 0.22% | 36,651,288 |
| 2025-09-26 | 2025-09-24 | 5.950 | 6,269,331 | +94,500 | 0.22% | 37,302,519 |
| 2025-09-25 | 2025-09-23 | 5.890 | 6,174,831 | +24,500 | 0.22% | 36,369,755 |
| 2025-09-24 | 2025-09-22 | 5.980 | 6,150,331 | +16,000 | 0.22% | 36,778,979 |
| 2025-09-23 | 2025-09-19 | 6.050 | 6,134,331 | +105,000 | 0.22% | 37,112,703 |
| 2025-09-22 | 2025-09-18 | 6.160 | 6,029,331 | +136,500 | 0.22% | 37,140,679 |
| 2025-09-19 | 2025-09-17 | 6.200 | 5,892,831 | +93,000 | 0.21% | 36,535,552 |
| 2025-09-18 | 2025-09-16 | 6.240 | 5,799,831 | +2,500 | 0.21% | 36,190,945 |
| 2025-09-17 | 2025-09-15 | 6.290 | 5,797,331 | +408,000 | 0.21% | 36,465,212 |
| 2025-09-16 | 2025-09-12 | 6.300 | 5,389,331 | -3,009,000 | 0.19% | 33,952,785 |
| 2025-09-15 | 2025-09-11 | 6.550 | 8,398,331 | +159,000 | 0.30% | 55,009,068 |
| 2025-09-12 | 2025-09-10 | 6.520 | 8,239,331 | +86,500 | 0.30% | 53,720,438 |
| 2025-09-11 | 2025-09-09 | 6.410 | 8,152,831 | +369,500 | 0.29% | 52,259,647 |
| 2025-09-10 | 2025-09-08 | 6.440 | 7,783,331 | -40,000 | 0.28% | 50,124,652 |
| 2025-09-09 | 2025-09-05 | 6.370 | 7,823,331 | +363,000 | 0.28% | 49,834,618 |
| 2025-09-08 | 2025-09-04 | 6.300 | 7,460,331 | -184,000 | 0.27% | 47,000,085 |
| 2025-09-05 | 2025-09-03 | 6.310 | 7,644,331 | -171 | 0.27% | 48,235,729 |
| 2025-09-04 | 2025-09-02 | 6.655 | 7,644,502 | +1,374,670 | 0.27% | 50,875,315 |
| 2025-09-03 | 2025-09-01 | 6.707 | 6,269,832 | +35,410 | 0.23% | 42,049,142 |
| 2025-09-02 | 2025-08-29 | 6.820 | 6,234,422 | +236,239 | 0.23% | 42,517,073 |
| 2025-09-01 | 2025-08-28 | 6.737 | 5,998,183 | +30,138 | 0.22% | 40,412,400 |
| 2025-08-29 | 2025-08-27 | 6.768 | 5,968,045 | -464,216 | 0.22% | 40,393,512 |
| 2025-08-28 | 2025-08-26 | 6.912 | 6,432,261 | -75,830 | 0.24% | 44,461,751 |
| 2025-08-27 | 2025-08-25 | 6.840 | 6,508,091 | -150,688 | 0.24% | 44,517,308 |
| 2025-08-26 | 2025-08-22 | 6.881 | 6,658,779 | -2,761,961 | 0.25% | 45,822,033 |
| 2025-08-25 | 2025-08-21 | 6.933 | 9,420,740 | -529,904 | 0.35% | 65,312,837 |
| 2025-08-22 | 2025-08-20 | 6.624 | 9,950,644 | +2,555,373 | 0.37% | 65,915,977 |
| 2025-08-21 | 2025-08-19 | 6.563 | 7,395,271 | +1,599,721 | 0.27% | 48,532,024 |
| 2025-08-20 | 2025-08-18 | 6.326 | 5,795,550 | +1,643,435 | 0.21% | 36,662,612 |
| 2025-08-19 | 2025-08-15 | 5.894 | 4,152,115 | -3,099,307 | 0.15% | 24,472,460 |
| 2025-08-18 | 2025-08-14 | 5.853 | 7,251,422 | -14,583 | 0.27% | 42,441,339 |
| 2025-08-15 | 2025-08-13 | 5.791 | 7,266,005 | -1,944 | 0.27% | 42,078,255 |
| 2025-08-14 | 2025-08-12 | 5.853 | 7,267,949 | +17,499 | 0.27% | 42,538,069 |
| 2025-08-13 | 2025-08-11 | 5.935 | 7,250,450 | -147,655 | 0.27% | 43,032,285 |
| 2025-08-12 | 2025-08-08 | 5.987 | 7,398,105 | -8,263 | 0.27% | 44,289,126 |
| 2025-08-11 | 2025-08-07 | 5.987 | 7,406,368 | +98,190 | 0.27% | 44,338,593 |
| 2025-08-08 | 2025-08-06 | 5.935 | 7,308,178 | +26,735 | 0.27% | 43,374,908 |
| 2025-08-07 | 2025-08-05 | 5.935 | 7,281,443 | -33,054 | 0.27% | 43,216,232 |
| 2025-08-06 | 2025-08-04 | 5.822 | 7,314,497 | -46,995 | 0.27% | 42,584,792 |
| 2025-08-05 | 2025-08-01 | 5.781 | 7,361,492 | -48,123 | 0.27% | 42,555,510 |
| 2025-08-04 | 2025-07-31 | 5.781 | 7,409,615 | +116,175 | 0.27% | 42,833,700 |
| 2025-08-01 | 2025-07-30 | 5.966 | 7,293,440 | +4,860 | 0.27% | 43,512,501 |
| 2025-07-31 | 2025-07-29 | 5.894 | 7,288,580 | -749,064 | 0.27% | 42,958,705 |
| 2025-07-30 | 2025-07-28 | 5.843 | 8,037,644 | -148,899 | 0.30% | 46,960,286 |
| 2025-07-29 | 2025-07-25 | 5.884 | 8,186,543 | -63,192 | 0.30% | 48,167,068 |
| 2025-07-28 | 2025-07-24 | 5.822 | 8,249,735 | -45,206 | 0.30% | 48,029,721 |
| 2025-07-25 | 2025-07-23 | 5.791 | 8,294,941 | -69,511 | 0.31% | 48,036,940 |
| 2025-07-24 | 2025-07-22 | 5.812 | 8,364,452 | -31,596 | 0.31% | 48,611,562 |
| 2025-07-23 | 2025-07-21 | 5.709 | 8,396,048 | +68,539 | 0.31% | 47,931,556 |
| 2025-07-22 | 2025-07-18 | 5.627 | 8,327,509 | +16,041 | 0.31% | 46,855,014 |
| 2025-07-21 | 2025-07-17 | 5.462 | 8,311,468 | -54,442 | 0.31% | 45,396,868 |
| 2025-07-18 | 2025-07-16 | 5.493 | 8,365,910 | +53,470 | 0.31% | 45,952,387 |
| 2025-07-17 | 2025-07-15 | 5.472 | 8,312,440 | +16,737 | 0.31% | 45,487,680 |
| 2025-07-16 | 2025-07-14 | 5.503 | 8,295,703 | +53,956 | 0.31% | 45,652,084 |
| 2025-07-15 | 2025-07-11 | 5.503 | 8,241,747 | +184,111 | 0.30% | 45,355,159 |
| 2025-07-14 | 2025-07-10 | 5.493 | 8,057,636 | +28,679 | 0.30% | 44,259,096 |
| 2025-07-11 | 2025-07-09 | 5.534 | 8,028,957 | +71,456 | 0.30% | 44,431,916 |
| 2025-07-10 | 2025-07-08 | 5.627 | 7,957,501 | -6,806 | 0.29% | 44,773,151 |
| 2025-07-09 | 2025-07-07 | 5.596 | 7,964,307 | +61,248 | 0.29% | 44,565,679 |
| 2025-07-08 | 2025-07-04 | 5.657 | 7,903,059 | +29,651 | 0.29% | 44,710,708 |
| 2025-07-07 | 2025-07-03 | 5.801 | 7,873,408 | -71,941 | 0.29% | 45,676,782 |
| 2025-07-04 | 2025-07-02 | 5.812 | 7,945,349 | -37,429 | 0.29% | 46,175,867 |
| 2025-07-03 | 2025-06-30 | 5.791 | 7,982,778 | +73,886 | 0.30% | 46,229,168 |
| 2025-07-02 | 2025-06-27 | 5.853 | 7,908,892 | -133,189 | 0.29% | 46,289,399 |
| 2025-06-30 | 2025-06-26 | 5.801 | 8,042,081 | +79,676 | 0.30% | 46,655,321 |
| 2025-06-27 | 2025-06-25 | 5.750 | 7,962,405 | -19,444 | 0.30% | 45,783,576 |
| 2025-06-26 | 2025-06-24 | 5.771 | 7,981,849 | +43,748 | 0.30% | 46,059,583 |
| 2025-06-25 | 2025-06-23 | 5.657 | 7,938,101 | -11,180 | 0.29% | 44,908,955 |
| 2025-06-24 | 2025-06-20 | 5.575 | 7,949,281 | +24,791 | 0.29% | 44,318,063 |
| 2025-06-23 | 2025-06-19 | 5.493 | 7,924,490 | -2,179,140 | 0.29% | 43,527,750 |
| 2025-06-20 | 2025-06-18 | 5.668 | 10,103,630 | -138,049 | 0.37% | 57,264,130 |
| 2025-06-19 | 2025-06-17 | 5.699 | 10,241,679 | +37,915 | 0.38% | 58,362,590 |
| 2025-06-18 | 2025-06-16 | 5.709 | 10,203,764 | +62,705 | 0.38% | 58,251,488 |
| 2025-06-17 | 2025-06-13 | 5.699 | 10,141,059 | +308,181 | 0.38% | 57,789,204 |
| 2025-06-16 | 2025-06-12 | 5.791 | 9,832,878 | +367,970 | 0.36% | 56,943,306 |
| 2025-06-13 | 2025-06-11 | 5.915 | 9,464,908 | -58,817 | 0.35% | 55,980,642 |
| 2025-06-12 | 2025-06-10 | 5.966 | 9,523,725 | +215,338 | 0.35% | 56,818,331 |
| 2025-06-11 | 2025-06-09 | 5.853 | 9,308,387 | -8,264 | 0.35% | 54,480,406 |
| 2025-06-10 | 2025-06-06 | 5.843 | 9,316,651 | +101,107 | 0.35% | 54,432,941 |
| 2025-06-09 | 2025-06-05 | 5.976 | 9,215,544 | +114,717 | 0.34% | 55,074,523 |
| 2025-06-06 | 2025-06-04 | 6.038 | 9,100,827 | +3,829,414 | 0.34% | 54,950,620 |
| 2025-06-05 | 2025-06-03 | 6.079 | 5,271,413 | +29,166 | 0.20% | 32,045,582 |
| 2025-06-04 | 2025-06-02 | 6.007 | 5,242,247 | -18,472 | 0.19% | 31,490,819 |
| 2025-06-03 | 2025-05-30 | 6.100 | 5,260,719 | +252,767 | 0.20% | 32,088,797 |
| 2025-06-02 | 2025-05-29 | 6.419 | 5,007,952 | -113,745 | 0.19% | 32,143,886 |
| 2025-05-30 | 2025-05-28 | 6.377 | 5,121,697 | -203,186 | 0.19% | 32,663,236 |
| 2025-05-29 | 2025-05-27 | 5.935 | 5,324,883 | +5,347 | 0.20% | 31,603,816 |
| 2025-05-28 | 2025-05-26 | 5.966 | 5,319,536 | -45,206 | 0.20% | 31,736,233 |
| 2025-05-27 | 2025-05-23 | 5.925 | 5,364,742 | +15,555 | 0.20% | 31,785,201 |
| 2025-05-26 | 2025-05-22 | 5.884 | 5,349,187 | -2,271,011 | 0.20% | 31,472,949 |
| 2025-05-23 | 2025-05-21 | 6.017 | 7,620,198 | +2,253,026 | 0.28% | 45,853,845 |
| 2025-05-22 | 2025-05-20 | 6.038 | 5,367,172 | -246,934 | 0.20% | 32,406,882 |
| 2025-05-21 | 2025-05-19 | 5.760 | 5,614,106 | -133,675 | 0.21% | 32,338,679 |
| 2025-05-20 | 2025-05-16 | 5.565 | 5,747,781 | -12,152 | 0.21% | 31,985,350 |
| 2025-05-19 | 2025-05-15 | 5.616 | 5,759,933 | +32,082 | 0.21% | 32,349,212 |
| 2025-05-16 | 2025-05-14 | 5.699 | 5,727,851 | +69,511 | 0.21% | 32,640,373 |
| 2025-05-15 | 2025-05-13 | 5.668 | 5,658,340 | -106,454 | 0.21% | 32,069,654 |
| 2025-05-14 | 2025-05-12 | 5.750 | 5,764,794 | +146,799 | 0.21% | 33,147,382 |
| 2025-05-13 | 2025-05-09 | 5.688 | 5,617,995 | +176,937 | 0.21% | 31,956,567 |
| 2025-05-12 | 2025-05-08 | 5.637 | 5,441,058 | -54,442 | 0.20% | 30,670,266 |
| 2025-05-09 | 2025-05-07 | 5.627 | 5,495,500 | -6,805 | 0.20% | 30,920,619 |
| 2025-05-08 | 2025-05-06 | 5.849 | 5,502,305 | -167,215 | 0.20% | 32,185,052 |
| 2025-05-07 | 2025-05-02 | 5.494 | 5,669,520 | -3,905,942 | 0.21% | 31,146,076 |
| 2025-05-06 | 2025-04-30 | 5.556 | 9,575,462 | -91,265 | 0.36% | 53,204,946 |
| 2025-05-02 | 2025-04-29 | 5.441 | 9,666,727 | +98,432 | 0.36% | 52,599,370 |
| 2025-04-30 | 2025-04-28 | 5.483 | 9,568,295 | -111,812 | 0.36% | 52,464,265 |
| 2025-04-29 | 2025-04-25 | 5.127 | 9,680,107 | +47,783 | 0.37% | 49,633,395 |
| 2025-04-28 | 2025-04-24 | 5.242 | 9,632,324 | -7,167 | 0.36% | 50,497,114 |
| 2025-04-25 | 2025-04-23 | 5.180 | 9,639,491 | -5,734 | 0.36% | 49,929,481 |
| 2025-04-24 | 2025-04-22 | 5.138 | 9,645,225 | +191,131 | 0.36% | 49,555,470 |
| 2025-04-23 | 2025-04-17 | 5.127 | 9,454,094 | -288,608 | 0.36% | 48,474,545 |
| 2025-04-22 | 2025-04-16 | 4.929 | 9,742,702 | +280,963 | 0.37% | 48,017,337 |
| 2025-04-17 | 2025-04-15 | 5.065 | 9,461,739 | +136,659 | 0.36% | 47,919,698 |
| 2025-04-16 | 2025-04-14 | 5.096 | 9,325,080 | +966,170 | 0.35% | 47,520,311 |
| 2025-04-15 | 2025-04-11 | 5.138 | 8,358,910 | -41,571 | 0.32% | 42,946,610 |
| 2025-04-14 | 2025-04-10 | 5.169 | 8,400,481 | +6,211 | 0.32% | 43,423,902 |
| 2025-04-11 | 2025-04-09 | 5.180 | 8,394,270 | +918,865 | 0.32% | 43,479,634 |
| 2025-04-10 | 2025-04-08 | 4.876 | 7,475,405 | +117,546 | 0.28% | 36,451,751 |
| 2025-04-09 | 2025-04-07 | 4.698 | 7,357,859 | -311,067 | 0.28% | 34,569,695 |
| 2025-04-08 | 2025-04-03 | 5.347 | 7,668,926 | -239,392 | 0.29% | 41,006,546 |
| 2025-04-07 | 2025-04-02 | 5.420 | 7,908,318 | -44,438 | 0.30% | 42,865,869 |
| 2025-04-03 | 2025-04-01 | 5.316 | 7,952,756 | +16,246 | 0.30% | 42,274,562 |
| 2025-04-02 | 2025-03-31 | 5.305 | 7,936,510 | -43,004 | 0.30% | 42,105,155 |
| 2025-04-01 | 2025-03-28 | 5.556 | 7,979,514 | +1,228,975 | 0.30% | 44,337,245 |
| 2025-03-31 | 2025-03-27 | 5.494 | 6,750,539 | +37,271 | 0.25% | 37,084,762 |
| 2025-03-28 | 2025-03-26 | 5.368 | 6,713,268 | +10,990 | 0.25% | 36,037,039 |
| 2025-03-27 | 2025-03-25 | 5.358 | 6,702,278 | -51,353 | 0.25% | 35,907,911 |
| 2025-03-26 | 2025-03-24 | 5.515 | 6,753,631 | +147,397 | 0.25% | 37,243,089 |
| 2025-03-25 | 2025-03-21 | 5.431 | 6,606,234 | -155,773 | 0.25% | 35,877,243 |
| 2025-03-24 | 2025-03-20 | 5.525 | 6,762,007 | +94,133 | 0.26% | 37,360,036 |
| 2025-03-21 | 2025-03-19 | 5.808 | 6,667,874 | -372,707 | 0.25% | 38,723,813 |
| 2025-03-20 | 2025-03-18 | 5.954 | 7,040,581 | +215,979 | 0.27% | 41,919,733 |
| 2025-03-19 | 2025-03-17 | 5.954 | 6,824,602 | +81,231 | 0.26% | 40,633,791 |
| 2025-03-18 | 2025-03-14 | 5.808 | 6,743,371 | +2,487,098 | 0.25% | 39,162,263 |
| 2025-03-17 | 2025-03-13 | 5.556 | 4,256,273 | -63,073 | 0.16% | 23,649,488 |
| 2025-03-14 | 2025-03-12 | 5.734 | 4,319,346 | +1,597,381 | 0.16% | 24,768,306 |
| 2025-03-13 | 2025-03-11 | 5.734 | 2,721,965 | +4,301 | 0.10% | 15,608,488 |
| 2025-03-12 | 2025-03-10 | 5.661 | 2,717,664 | -95,566 | 0.10% | 15,384,762 |
| 2025-03-11 | 2025-03-07 | 5.745 | 2,813,230 | +137,615 | 0.11% | 16,161,264 |
| 2025-03-10 | 2025-03-06 | 5.598 | 2,675,615 | -366,862 | 0.10% | 14,978,735 |
| 2025-03-07 | 2025-03-05 | 5.525 | 3,042,477 | +5,256 | 0.11% | 16,809,662 |
| 2025-03-06 | 2025-03-04 | 5.410 | 3,037,221 | +84,576 | 0.11% | 16,431,026 |
| 2025-03-05 | 2025-03-03 | 5.452 | 2,952,645 | -1,425,841 | 0.11% | 16,097,065 |
| 2025-03-04 | 2025-02-28 | 5.389 | 4,378,486 | +40,138 | 0.17% | 23,595,487 |
| 2025-03-03 | 2025-02-27 | 5.619 | 4,338,348 | +174,885 | 0.16% | 24,377,907 |
| 2025-02-28 | 2025-02-26 | 5.420 | 4,163,463 | +866,303 | 0.16% | 22,567,436 |
| 2025-02-27 | 2025-02-25 | 5.378 | 3,297,160 | +310,111 | 0.12% | 17,733,762 |
| 2025-02-26 | 2025-02-24 | 5.535 | 2,987,049 | +334,002 | 0.11% | 16,534,679 |
| 2025-02-25 | 2025-02-21 | 5.525 | 2,653,047 | +72,153 | 0.10% | 14,658,064 |
| 2025-02-24 | 2025-02-20 | 5.556 | 2,580,894 | +23,891 | 0.10% | 14,340,439 |
| 2025-02-21 | 2025-02-19 | 5.588 | 2,557,003 | +160,550 | 0.10% | 14,287,961 |
| 2025-02-20 | 2025-02-18 | 5.609 | 2,396,453 | -106,555 | 0.09% | 13,440,996 |
| 2025-02-19 | 2025-02-17 | 5.703 | 2,503,008 | -8,601 | 0.10% | 14,274,355 |
| 2025-02-18 | 2025-02-14 | 5.755 | 2,511,609 | -57,818 | 0.10% | 14,454,813 |
| 2025-02-17 | 2025-02-13 | 5.556 | 2,569,427 | -357,415 | 0.10% | 14,276,724 |
| 2025-02-14 | 2025-02-12 | 5.619 | 2,926,842 | +547,113 | 0.11% | 16,446,417 |
| 2025-02-13 | 2025-02-11 | 5.588 | 2,379,729 | +121,847 | 0.09% | 13,297,393 |
| 2025-02-12 | 2025-02-10 | 5.797 | 2,257,882 | -371,273 | 0.09% | 13,089,069 |
| 2025-02-11 | 2025-02-07 | 6.352 | 2,629,155 | -2,293,108 | 0.10% | 16,699,468 |
| 2025-02-10 | 2025-02-06 | 6.257 | 4,922,263 | -66,814 | 0.19% | 30,800,924 |
| 2025-02-07 | 2025-02-05 | 6.205 | 4,989,077 | -135,703 | 0.19% | 30,957,982 |
| 2025-02-06 | 2025-02-04 | 6.362 | 5,124,780 | +722,204 | 0.20% | 32,604,425 |
| 2025-02-05 | 2025-02-03 | 6.226 | 4,402,576 | +52,083 | 0.17% | 27,410,791 |
| 2025-02-04 | 2025-01-28 | 6.278 | 4,350,493 | +98,433 | 0.17% | 27,314,136 |
| 2025-02-03 | 2025-01-24 | 6.299 | 4,252,060 | +100,839 | 0.17% | 26,785,122 |
| 2025-01-27 | 2025-01-23 | 6.142 | 4,151,221 | +67,374 | 0.16% | 25,498,328 |
| 2025-01-24 | 2025-01-22 | 6.111 | 4,083,847 | -478 | 0.16% | 24,956,292 |
| 2025-01-23 | 2025-01-21 | 6.059 | 4,084,325 | +37,748 | 0.16% | 24,745,521 |
| 2025-01-22 | 2025-01-20 | 6.006 | 4,046,577 | -10,034 | 0.16% | 24,305,102 |
| 2025-01-21 | 2025-01-17 | 5.964 | 4,056,611 | -467,603 | 0.16% | 24,195,576 |
| 2025-01-20 | 2025-01-16 | 5.944 | 4,524,214 | +8,123 | 0.18% | 26,889,902 |
| 2025-01-17 | 2025-01-15 | 5.808 | 4,516,091 | -10,512 | 0.18% | 26,227,290 |
| 2025-01-16 | 2025-01-14 | 5.933 | 4,526,603 | +211,200 | 0.18% | 26,856,735 |
| 2025-01-15 | 2025-01-13 | 5.766 | 4,315,403 | +3,822 | 0.17% | 24,881,165 |
| 2025-01-14 | 2025-01-10 | 5.692 | 4,311,581 | +94,611 | 0.17% | 24,543,314 |
| 2025-01-13 | 2025-01-09 | 5.860 | 4,216,970 | +27,714 | 0.16% | 24,710,770 |
| 2025-01-10 | 2025-01-08 | 5.808 | 4,189,256 | +19,113 | 0.16% | 24,329,189 |
| 2025-01-09 | 2025-01-07 | 5.776 | 4,170,143 | -14,813 | 0.16% | 24,087,281 |
| 2025-01-08 | 2025-01-06 | 5.745 | 4,184,956 | +34,404 | 0.16% | 24,041,468 |
| 2025-01-07 | 2025-01-03 | 5.651 | 4,150,552 | +4,778 | 0.16% | 23,452,944 |
| 2025-01-06 | 2025-01-02 | 5.745 | 4,145,774 | +3,345 | 0.16% | 23,816,378 |
| 2025-01-03 | 2024-12-31 | 5.902 | 4,142,429 | +222,044 | 0.16% | 24,447,358 |
| 2025-01-02 | 2024-12-27 | 5.975 | 3,920,385 | -9,557 | 0.15% | 23,424,082 |
| 2024-12-30 | 2024-12-24 | 6.017 | 3,929,942 | +19,591 | 0.15% | 23,645,676 |
| 2024-12-20 | 2024-12-18 | 6.237 | 3,910,351 | -3,822 | 0.15% | 24,387,077 |
| 2024-12-19 | 2024-12-17 | 6.163 | 3,914,173 | -2,867 | 0.15% | 24,124,208 |
| 2024-12-18 | 2024-12-16 | 6.101 | 3,917,040 | -55,282 | 0.15% | 23,895,950 |
| 2024-12-17 | 2024-12-13 | 6.090 | 3,972,322 | -234,136 | 0.15% | 24,191,633 |
| 2024-12-16 | 2024-12-12 | 6.142 | 4,206,458 | -43,620 | 0.16% | 25,837,614 |
| 2024-12-13 | 2024-12-11 | 5.944 | 4,250,078 | -478 | 0.17% | 25,260,560 |
| 2024-12-12 | 2024-12-10 | 5.902 | 4,250,556 | -195,432 | 0.17% | 25,085,490 |
| 2024-12-11 | 2024-12-09 | 5.849 | 4,445,988 | -10,034 | 0.17% | 26,006,256 |
| 2024-12-10 | 2024-12-06 | 5.609 | 4,456,022 | +10,034 | 0.17% | 24,992,509 |
| 2024-12-09 | 2024-12-05 | 5.535 | 4,445,988 | +37,748 | 0.17% | 24,610,572 |
| 2024-12-06 | 2024-12-04 | 5.598 | 4,408,240 | +71,197 | 0.17% | 24,678,386 |
| 2024-12-05 | 2024-12-03 | 5.609 | 4,337,043 | +10,034 | 0.17% | 24,325,191 |
| 2024-12-04 | 2024-12-02 | 5.567 | 4,327,009 | +2,867 | 0.17% | 24,087,802 |
| 2024-12-03 | 2024-11-29 | 5.504 | 4,324,142 | -6,689 | 0.17% | 23,800,355 |
| 2024-12-02 | 2024-11-28 | 5.410 | 4,330,831 | -10,035 | 0.17% | 23,429,311 |
| 2024-11-29 | 2024-11-27 | 5.525 | 4,340,866 | -5,256 | 0.17% | 23,983,251 |
| 2024-11-28 | 2024-11-26 | 5.389 | 4,346,122 | +16,648 | 0.17% | 23,421,078 |
| 2024-11-27 | 2024-11-25 | 5.295 | 4,329,474 | -939,412 | 0.17% | 22,923,630 |
| 2024-11-26 | 2024-11-22 | 5.316 | 5,268,886 | -299,120 | 0.21% | 28,007,882 |
| 2024-11-25 | 2024-11-21 | 5.567 | 5,568,006 | +2,389 | 0.22% | 30,996,244 |
| 2024-11-22 | 2024-11-20 | 5.619 | 5,565,617 | -2,867 | 0.22% | 31,274,138 |
| 2024-11-21 | 2024-11-19 | 5.494 | 5,568,484 | -10,512 | 0.22% | 30,591,025 |
| 2024-11-20 | 2024-11-18 | 5.420 | 5,578,996 | +9,556 | 0.22% | 30,240,123 |
| 2024-11-19 | 2024-11-15 | 5.462 | 5,569,440 | +58,773 | 0.22% | 30,421,441 |
| 2024-11-18 | 2024-11-14 | 5.452 | 5,510,667 | +113,246 | 0.21% | 30,042,747 |
| 2024-11-15 | 2024-11-13 | 5.619 | 5,397,421 | -233,659 | 0.21% | 30,329,016 |
| 2024-11-14 | 2024-11-12 | 5.651 | 5,631,080 | +27,237 | 0.22% | 31,818,757 |
| 2024-11-13 | 2024-11-11 | 5.849 | 5,603,843 | +28,819 | 0.22% | 32,778,986 |
| 2024-11-12 | 2024-11-08 | 6.101 | 5,575,024 | +334,003 | 0.22% | 34,010,502 |
| 2024-11-11 | 2024-11-07 | 6.153 | 5,241,021 | +1,199,828 | 0.20% | 32,247,123 |
| 2024-11-08 | 2024-11-06 | 5.944 | 4,041,193 | -2,540 | 0.16% | 24,019,042 |
| 2024-11-07 | 2024-11-05 | 5.985 | 4,043,733 | +17,680 | 0.16% | 24,203,393 |
| 2024-11-06 | 2024-11-04 | 5.923 | 4,026,053 | -32,492 | 0.16% | 23,844,799 |
| 2024-11-05 | 2024-11-01 | 6.080 | 4,058,545 | -154,817 | 0.16% | 24,674,266 |
| 2024-11-04 | 2024-10-31 | 6.027 | 4,213,362 | -188,603 | 0.16% | 25,395,046 |
| 2024-11-01 | 2024-10-30 | 6.059 | 4,401,965 | +494,553 | 0.17% | 26,669,993 |
| 2024-10-31 | 2024-10-29 | 6.027 | 3,907,412 | -1,433 | 0.15% | 23,551,005 |
| 2024-10-30 | 2024-10-28 | 6.059 | 3,908,845 | +28,147 | 0.15% | 23,682,348 |
| 2024-10-29 | 2024-10-25 | 5.787 | 3,880,698 | +25,802 | 0.15% | 22,456,017 |
| 2024-10-28 | 2024-10-24 | 5.734 | 3,854,896 | +32,493 | 0.15% | 22,105,023 |
| 2024-10-25 | 2024-10-23 | 5.964 | 3,822,403 | +36,028 | 0.15% | 22,798,647 |
| 2024-10-24 | 2024-10-22 | 5.975 | 3,786,375 | -1,911 | 0.15% | 22,623,379 |
| 2024-10-22 | 2024-10-18 | 6.006 | 3,788,286 | +93,654 | 0.15% | 22,753,719 |
| 2024-10-21 | 2024-10-17 | 5.849 | 3,694,632 | +124,713 | 0.15% | 21,611,293 |
| 2024-10-18 | 2024-10-16 | 5.996 | 3,569,919 | -72,630 | 0.14% | 21,404,778 |
| 2024-10-17 | 2024-10-15 | 6.027 | 3,642,549 | +12,424 | 0.14% | 21,954,605 |
| 2024-10-16 | 2024-10-14 | 6.404 | 3,630,125 | -702,408 | 0.14% | 23,247,205 |
| 2024-10-15 | 2024-10-10 | 6.498 | 4,332,533 | -5,256 | 0.17% | 28,153,424 |
| 2024-10-14 | 2024-10-09 | 6.142 | 4,337,789 | -123,758 | 0.17% | 26,644,297 |
| 2024-10-10 | 2024-10-08 | 6.592 | 4,461,547 | -296,923 | 0.18% | 29,411,947 |
| 2024-10-09 | 2024-10-07 | 7.304 | 4,758,470 | -85,053 | 0.19% | 34,755,257 |
| 2024-10-08 | 2024-10-04 | 6.739 | 4,843,523 | -166,285 | 0.19% | 32,639,611 |
| 2024-10-07 | 2024-10-03 | 6.383 | 5,009,808 | -72,630 | 0.20% | 31,977,806 |
| 2024-10-04 | 2024-10-02 | 6.613 | 5,082,438 | +238,915 | 0.20% | 33,611,424 |
| 2024-10-03 | 2024-09-30 | 6.320 | 4,843,523 | +548,069 | 0.19% | 30,612,306 |
| 2024-10-02 | 2024-09-27 | 6.069 | 4,295,454 | +36,315 | 0.17% | 26,069,627 |
| 2024-09-30 | 2024-09-26 | 5.640 | 4,259,139 | +643,158 | 0.17% | 24,021,954 |
| 2024-09-27 | 2024-09-25 | 5.033 | 3,615,981 | -290,520 | 0.14% | 18,199,898 |
| 2024-09-26 | 2024-09-24 | 4.991 | 3,906,501 | -152,428 | 0.15% | 19,498,629 |
| 2024-09-25 | 2024-09-23 | 4.709 | 4,058,929 | +100,344 | 0.16% | 19,112,686 |
| 2024-09-24 | 2024-09-20 | 4.949 | 3,958,585 | -5,256 | 0.16% | 19,592,906 |
| 2024-09-23 | 2024-09-19 | 4.803 | 3,963,841 | -1,911 | 0.16% | 19,038,234 |
| 2024-09-20 | 2024-09-17 | 4.625 | 3,965,752 | +44,916 | 0.16% | 18,341,953 |
| 2024-09-19 | 2024-09-16 | 4.541 | 3,920,836 | -18,635 | 0.16% | 17,805,991 |
| 2024-09-17 | 2024-09-13 | 4.573 | 3,939,471 | +14,812 | 0.16% | 18,014,288 |
| 2024-09-16 | 2024-09-12 | 4.656 | 3,924,659 | +1,623,758 | 0.16% | 18,275,097 |
| 2024-09-13 | 2024-09-11 | 4.615 | 2,300,901 | -110,856 | 0.09% | 10,617,793 |
| 2024-09-12 | 2024-09-10 | 4.583 | 2,411,757 | +7,167 | 0.10% | 11,053,642 |
| 2024-09-11 | 2024-09-09 | 4.594 | 2,404,590 | -23,891 | 0.10% | 11,045,956 |
| 2024-09-10 | 2024-09-05 | 4.656 | 2,428,481 | -40,138 | 0.10% | 11,308,174 |
| 2024-09-09 | 2024-09-04 | 4.740 | 2,468,619 | +123,280 | 0.10% | 11,701,728 |
| 2024-09-05 | 2024-09-03 | 4.740 | 2,345,339 | +86,487 | 0.09% | 11,117,358 |
| 2024-09-03 | 2024-08-30 | 6.159 | 2,258,852 | +262,441 | 0.09% | 13,912,340 |
| 2024-09-02 | 2024-08-29 | 6.076 | 1,996,411 | +37,920 | 0.09% | 12,130,116 |
| 2024-08-30 | 2024-08-28 | 6.112 | 1,958,491 | -190,442 | 0.09% | 11,969,440 |
| 2024-08-29 | 2024-08-27 | 6.100 | 2,148,933 | +24,437 | 0.10% | 13,107,837 |
| 2024-08-28 | 2024-08-26 | 6.135 | 2,124,496 | -13,061 | 0.10% | 13,034,414 |
| 2024-08-27 | 2024-08-23 | 6.005 | 2,137,557 | +274,254 | 0.10% | 12,835,514 |
| 2024-08-26 | 2024-08-22 | 5.993 | 1,863,303 | -338,330 | 0.08% | 11,166,573 |
| 2024-08-23 | 2024-08-21 | 5.934 | 2,201,633 | +172,746 | 0.10% | 13,063,513 |
| 2024-08-22 | 2024-08-20 | 6.028 | 2,028,887 | -172,325 | 0.09% | 12,231,131 |
| 2024-08-21 | 2024-08-19 | 5.767 | 2,201,212 | +15,589 | 0.10% | 12,695,306 |
| 2024-08-20 | 2024-08-16 | 5.637 | 2,185,623 | -16,853 | 0.10% | 12,320,090 |
| 2024-08-19 | 2024-08-15 | 5.483 | 2,202,476 | -8,427 | 0.10% | 12,075,307 |
| 2024-08-16 | 2024-08-14 | 5.578 | 2,210,903 | +418,383 | 0.10% | 12,331,406 |
| 2024-08-15 | 2024-08-13 | 5.566 | 1,792,520 | +16,432 | 0.08% | 9,976,585 |
| 2024-08-14 | 2024-08-12 | 5.732 | 1,776,088 | +7,584 | 0.08% | 10,180,208 |
| 2024-08-13 | 2024-08-09 | 5.732 | 1,768,504 | +59,204 | 0.08% | 10,136,738 |
| 2024-08-12 | 2024-08-08 | 5.661 | 1,709,300 | +8,006 | 0.08% | 9,675,685 |
| 2024-08-09 | 2024-08-07 | 5.613 | 1,701,294 | -40,448 | 0.08% | 9,549,608 |
| 2024-08-08 | 2024-08-06 | 5.578 | 1,741,742 | +42,133 | 0.08% | 9,714,640 |
| 2024-08-07 | 2024-08-05 | 5.471 | 1,699,609 | -132,298 | 0.08% | 9,298,116 |
| 2024-08-06 | 2024-08-02 | 5.589 | 1,831,907 | +78,789 | 0.08% | 10,239,279 |
| 2024-08-05 | 2024-08-01 | 5.447 | 1,753,118 | -37,499 | 0.08% | 9,549,241 |
| 2024-08-02 | 2024-07-31 | 5.578 | 1,790,617 | +27,808 | 0.08% | 9,987,243 |
| 2024-08-01 | 2024-07-30 | 5.388 | 1,762,809 | +843 | 0.08% | 9,497,431 |
| 2024-07-31 | 2024-07-29 | 5.483 | 1,761,966 | -214,846 | 0.08% | 9,660,165 |
| 2024-07-30 | 2024-07-26 | 5.589 | 1,976,812 | +2,528 | 0.09% | 11,049,212 |
| 2024-07-29 | 2024-07-25 | 5.483 | 1,974,284 | -171,061 | 0.09% | 10,824,221 |
| 2024-07-26 | 2024-07-24 | 5.483 | 2,145,345 | -7,584 | 0.10% | 11,762,081 |
| 2024-07-25 | 2024-07-23 | 5.601 | 2,152,929 | -8,427 | 0.10% | 12,059,151 |
| 2024-07-23 | 2024-07-19 | 5.756 | 2,161,356 | -5,056 | 0.10% | 12,439,791 |
| 2024-07-22 | 2024-07-18 | 5.850 | 2,166,412 | -5,056 | 0.10% | 12,674,563 |
| 2024-07-19 | 2024-07-17 | 5.779 | 2,171,468 | +14,326 | 0.10% | 12,549,529 |
| 2024-07-18 | 2024-07-16 | 5.637 | 2,157,142 | +208,559 | 0.10% | 12,159,547 |
| 2024-07-17 | 2024-07-15 | 5.850 | 1,948,583 | +34,128 | 0.09% | 11,400,158 |
| 2024-07-16 | 2024-07-12 | 6.183 | 1,914,455 | -340,521 | 0.09% | 11,836,626 |
| 2024-07-15 | 2024-07-11 | 5.934 | 2,254,976 | +2,528 | 0.10% | 13,380,026 |
| 2024-07-12 | 2024-07-10 | 5.578 | 2,252,448 | -513,183 | 0.10% | 12,563,125 |
| 2024-07-11 | 2024-07-09 | 5.542 | 2,765,631 | +7,163 | 0.12% | 15,326,964 |
| 2024-07-10 | 2024-07-08 | 5.459 | 2,758,468 | +242,687 | 0.12% | 15,058,122 |
| 2024-07-09 | 2024-07-05 | 5.506 | 2,515,781 | +34,550 | 0.11% | 13,852,745 |
| 2024-07-08 | 2024-07-04 | 5.566 | 2,481,231 | +68,256 | 0.11% | 13,809,726 |
| 2024-07-05 | 2024-07-03 | 5.566 | 2,412,975 | -1,390,903 | 0.11% | 13,429,836 |
| 2024-07-04 | 2024-07-02 | 5.328 | 3,803,878 | -32,239 | 0.17% | 20,268,329 |
| 2024-07-03 | 2024-06-28 | 5.708 | 3,836,117 | +8,427 | 0.17% | 21,896,866 |
| 2024-07-02 | 2024-06-27 | 5.744 | 3,827,690 | -1,264 | 0.17% | 21,985,035 |
| 2024-06-28 | 2024-06-26 | 5.803 | 3,828,954 | +31,963 | 0.17% | 22,219,488 |
| 2024-06-27 | 2024-06-25 | 5.791 | 3,796,991 | +10,112 | 0.17% | 21,988,947 |
| 2024-06-26 | 2024-06-24 | 5.661 | 3,786,879 | +21,066 | 0.17% | 21,436,054 |
| 2024-06-25 | 2024-06-21 | 5.756 | 3,765,813 | -496,329 | 0.17% | 21,674,322 |
| 2024-06-24 | 2024-06-20 | 5.767 | 4,262,142 | +152,943 | 0.19% | 24,581,547 |
| 2024-06-21 | 2024-06-19 | 5.886 | 4,109,199 | +5,899 | 0.18% | 24,187,105 |
| 2024-06-20 | 2024-06-18 | 5.827 | 4,103,300 | -843 | 0.18% | 23,908,911 |
| 2024-06-19 | 2024-06-17 | 5.862 | 4,104,143 | -190,442 | 0.18% | 24,059,936 |
| 2024-06-18 | 2024-06-14 | 5.850 | 4,294,585 | -438,186 | 0.19% | 25,125,410 |
| 2024-06-17 | 2024-06-13 | 5.981 | 4,732,771 | +40,448 | 0.21% | 28,306,819 |
| 2024-06-14 | 2024-06-12 | 5.910 | 4,692,323 | -688,879 | 0.21% | 27,730,792 |
| 2024-06-13 | 2024-06-11 | 6.088 | 5,381,202 | -192,548 | 0.24% | 32,759,834 |
| 2024-06-11 | 2024-06-06 | 6.313 | 5,573,750 | -99,014 | 0.25% | 35,188,775 |
| 2024-06-07 | 2024-06-05 | 6.396 | 5,672,764 | -3,370 | 0.25% | 36,285,116 |
| 2024-06-06 | 2024-06-04 | 6.456 | 5,676,134 | +7,162 | 0.26% | 36,643,468 |
| 2024-06-05 | 2024-06-03 | 6.432 | 5,668,972 | -9,269 | 0.25% | 36,462,684 |
| 2024-06-04 | 2024-05-31 | 6.432 | 5,678,241 | +652,644 | 0.26% | 36,522,302 |
| 2024-06-03 | 2024-05-30 | 6.468 | 5,025,597 | -338,330 | 0.23% | 32,503,430 |
| 2024-05-31 | 2024-05-29 | 6.729 | 5,363,927 | -5,056 | 0.24% | 36,092,000 |
| 2024-05-30 | 2024-05-28 | 6.907 | 5,368,983 | +13,904 | 0.24% | 37,081,735 |
| 2024-05-29 | 2024-05-27 | 6.847 | 5,355,079 | +5,899 | 0.24% | 36,667,958 |
| 2024-05-28 | 2024-05-24 | 6.717 | 5,349,180 | +6,320 | 0.24% | 35,929,294 |
| 2024-05-27 | 2024-05-23 | 6.646 | 5,342,860 | -37,499 | 0.24% | 35,506,418 |
| 2024-05-24 | 2024-05-22 | 6.859 | 5,380,359 | +53,088 | 0.24% | 36,904,908 |
| 2024-05-23 | 2024-05-21 | 6.835 | 5,327,271 | -121,344 | 0.24% | 36,414,329 |
| 2024-05-22 | 2024-05-20 | 7.120 | 5,448,615 | +51,824 | 0.24% | 38,795,594 |
| 2024-05-21 | 2024-05-17 | 7.025 | 5,396,791 | -224,991 | 0.24% | 37,914,239 |
| 2024-05-20 | 2024-05-16 | 6.954 | 5,621,782 | -326,533 | 0.25% | 39,094,589 |
| 2024-05-17 | 2024-05-14 | 7.085 | 5,948,315 | -387,205 | 0.27% | 42,141,824 |
| 2024-05-16 | 2024-05-13 | 6.646 | 6,335,520 | +725,535 | 0.28% | 42,103,222 |
| 2024-05-14 | 2024-05-10 | 6.444 | 5,609,985 | -40,448 | 0.25% | 36,149,855 |
| 2024-05-13 | 2024-05-09 | 6.408 | 5,650,433 | +609,668 | 0.25% | 36,209,333 |
| 2024-05-10 | 2024-05-08 | 5.957 | 5,040,765 | +14,747 | 0.23% | 30,029,300 |
| 2024-05-09 | 2024-05-07 | 6.112 | 5,026,018 | -46,347 | 0.23% | 30,716,824 |
| 2024-05-08 | 2024-05-06 | 6.196 | 5,072,365 | +80,475 | 0.23% | 31,429,050 |
| 2024-05-07 | 2024-05-03 | 6.353 | 4,991,890 | -523,729 | 0.22% | 31,712,703 |
| 2024-05-06 | 2024-05-02 | 6.172 | 5,515,619 | +147,660 | 0.25% | 34,042,532 |
| 2024-05-03 | 2024-04-30 | 6.015 | 5,367,959 | +70,512 | 0.24% | 32,289,950 |
| 2024-05-02 | 2024-04-29 | 6.039 | 5,297,447 | -206,973 | 0.24% | 31,993,517 |
| 2024-04-30 | 2024-04-26 | 6.100 | 5,504,420 | -152,222 | 0.25% | 33,575,286 |
| 2024-04-29 | 2024-04-25 | 5.871 | 5,656,642 | -70,927 | 0.26% | 33,208,197 |
| 2024-04-26 | 2024-04-24 | 5.774 | 5,727,569 | -134,802 | 0.26% | 33,072,230 |
| 2024-04-25 | 2024-04-23 | 5.497 | 5,862,371 | -60,972 | 0.27% | 32,225,212 |
| 2024-04-24 | 2024-04-22 | 5.328 | 5,923,343 | -23,642 | 0.27% | 31,560,712 |
| 2024-04-23 | 2024-04-19 | 5.485 | 5,946,985 | -81,710 | 0.27% | 32,618,642 |
| 2024-04-22 | 2024-04-18 | 5.376 | 6,028,695 | +10,369 | 0.28% | 32,412,745 |
| 2024-04-19 | 2024-04-17 | 5.268 | 6,018,326 | +6,222 | 0.27% | 31,704,053 |
| 2024-04-18 | 2024-04-16 | 5.244 | 6,012,104 | +31,937 | 0.27% | 31,526,327 |
| 2024-04-17 | 2024-04-15 | 5.413 | 5,980,167 | -2,079,681 | 0.27% | 32,368,106 |
| 2024-04-16 | 2024-04-12 | 5.726 | 8,059,848 | +201,996 | 0.37% | 46,150,679 |
| 2024-04-15 | 2024-04-11 | 5.786 | 7,857,852 | +382,007 | 0.36% | 45,467,672 |
| 2024-04-12 | 2024-04-10 | 5.750 | 7,475,845 | +16,177 | 0.34% | 42,986,918 |
| 2024-04-11 | 2024-04-09 | 5.581 | 7,459,668 | +19,909 | 0.34% | 41,634,958 |
| 2024-04-10 | 2024-04-08 | 5.581 | 7,439,759 | -412,286 | 0.34% | 41,523,839 |
| 2024-04-09 | 2024-04-05 | 5.786 | 7,852,045 | +462,059 | 0.36% | 45,434,071 |
| 2024-04-08 | 2024-04-03 | 5.786 | 7,389,986 | +1,240,591 | 0.34% | 42,760,472 |
| 2024-04-05 | 2024-04-02 | 5.907 | 6,149,395 | +4,563 | 0.28% | 36,323,368 |
| 2024-04-03 | 2024-03-28 | 5.847 | 6,144,832 | -8,296 | 0.28% | 35,926,043 |
| 2024-04-02 | 2024-03-27 | 5.690 | 6,153,128 | -67,608 | 0.28% | 35,010,280 |
| 2024-03-28 | 2024-03-26 | 5.678 | 6,220,736 | -76,733 | 0.28% | 35,319,969 |
| 2024-03-27 | 2024-03-25 | 5.690 | 6,297,469 | +27,789 | 0.29% | 35,831,556 |
| 2024-03-26 | 2024-03-22 | 5.871 | 6,269,680 | -50,602 | 0.29% | 36,807,132 |
| 2024-03-25 | 2024-03-21 | 5.895 | 6,320,282 | +58,898 | 0.29% | 37,256,577 |
| 2024-03-22 | 2024-03-20 | 6.076 | 6,261,384 | +176,694 | 0.29% | 38,041,577 |
| 2024-03-21 | 2024-03-19 | 5.967 | 6,084,690 | +6,636 | 0.28% | 36,307,914 |
| 2024-03-20 | 2024-03-18 | 5.473 | 6,078,054 | +156,785 | 0.28% | 33,264,274 |
| 2024-03-19 | 2024-03-15 | 5.702 | 5,921,269 | +15,347 | 0.27% | 33,762,420 |
| 2024-03-18 | 2024-03-14 | 5.557 | 5,905,922 | +744,936 | 0.27% | 32,820,581 |
| 2024-03-15 | 2024-03-13 | 5.581 | 5,160,986 | +490,678 | 0.24% | 28,805,227 |
| 2024-03-14 | 2024-03-12 | 5.509 | 4,670,308 | +289,513 | 0.21% | 25,728,790 |
| 2024-03-13 | 2024-03-11 | 5.135 | 4,380,795 | +3,733 | 0.20% | 22,496,770 |
| 2024-03-11 | 2024-03-07 | 4.906 | 4,377,062 | +2,489 | 0.20% | 21,475,078 |
| 2024-03-08 | 2024-03-06 | 5.015 | 4,374,573 | -2,074 | 0.20% | 21,937,475 |
| 2024-03-07 | 2024-03-05 | 4.918 | 4,376,647 | -136,876 | 0.20% | 21,525,801 |
| 2024-03-06 | 2024-03-04 | 5.111 | 4,513,523 | +890,521 | 0.21% | 23,069,552 |
| 2024-03-05 | 2024-03-01 | 5.304 | 3,623,002 | +581,515 | 0.17% | 19,216,703 |
| 2024-03-04 | 2024-02-29 | 5.220 | 3,041,487 | +750,742 | 0.14% | 15,875,649 |
| 2024-03-01 | 2024-02-28 | 5.184 | 2,290,745 | -63,875 | 0.10% | 11,874,158 |
| 2024-02-29 | 2024-02-27 | 5.292 | 2,354,620 | +54,335 | 0.11% | 12,460,716 |
| 2024-02-28 | 2024-02-26 | 5.111 | 2,300,285 | -865,635 | 0.10% | 11,757,233 |
| 2024-02-27 | 2024-02-23 | 5.184 | 3,165,920 | +2,074 | 0.14% | 16,410,659 |
| 2024-02-26 | 2024-02-22 | 5.256 | 3,163,846 | -43,136 | 0.14% | 16,628,745 |
| 2024-02-23 | 2024-02-21 | 5.087 | 3,206,982 | +114,063 | 0.15% | 16,314,231 |
| 2024-02-22 | 2024-02-20 | 4.942 | 3,092,919 | +829 | 0.14% | 15,286,570 |
| 2024-02-21 | 2024-02-19 | 5.003 | 3,092,090 | +65,535 | 0.14% | 15,468,844 |
| 2024-02-20 | 2024-02-16 | 5.196 | 3,026,555 | +475,746 | 0.14% | 15,724,740 |
| 2024-02-19 | 2024-02-15 | 4.870 | 2,550,809 | +14,932 | 0.12% | 12,422,727 |
| 2024-02-16 | 2024-02-14 | 4.786 | 2,535,877 | +4,978 | 0.12% | 12,136,021 |
| 2024-02-15 | 2024-02-09 | 4.677 | 2,530,899 | +851,117 | 0.12% | 11,837,614 |
| 2024-02-14 | 2024-02-07 | 4.822 | 1,679,782 | -75,074 | 0.08% | 8,099,730 |
| 2024-02-08 | 2024-02-06 | 4.834 | 1,754,856 | -578,611 | 0.08% | 8,482,883 |
| 2024-02-07 | 2024-02-05 | 4.521 | 2,333,467 | +311,496 | 0.11% | 10,548,497 |
| 2024-02-06 | 2024-02-02 | 4.677 | 2,021,971 | -415 | 0.09% | 9,457,237 |
| 2024-02-05 | 2024-02-01 | 4.593 | 2,022,386 | +91,251 | 0.09% | 9,288,523 |
| 2024-02-02 | 2024-01-31 | 4.629 | 1,931,135 | -443,394 | 0.09% | 8,939,259 |
| 2024-02-01 | 2024-01-30 | 4.641 | 2,374,529 | +132,728 | 0.11% | 11,020,362 |
| 2024-01-31 | 2024-01-29 | 4.894 | 2,241,801 | -2,489 | 0.10% | 10,971,872 |
| 2024-01-30 | 2024-01-26 | 4.798 | 2,244,290 | -179,598 | 0.10% | 10,767,619 |
| 2024-01-29 | 2024-01-25 | 5.003 | 2,423,888 | +34,427 | 0.11% | 12,126,020 |
| 2024-01-26 | 2024-01-24 | 4.930 | 2,389,461 | +258,819 | 0.11% | 11,780,966 |
| 2024-01-25 | 2024-01-23 | 4.701 | 2,130,642 | +21,569 | 0.10% | 10,016,886 |
| 2024-01-24 | 2024-01-22 | 4.557 | 2,109,073 | +60,142 | 0.10% | 9,610,391 |
| 2024-01-23 | 2024-01-19 | 4.834 | 2,048,931 | -661,566 | 0.09% | 9,904,427 |
| 2024-01-22 | 2024-01-18 | 4.942 | 2,710,497 | +85,029 | 0.12% | 13,396,472 |
| 2024-01-19 | 2024-01-17 | 4.822 | 2,625,468 | -34,012 | 0.12% | 12,659,728 |
| 2024-01-18 | 2024-01-16 | 5.063 | 2,659,480 | -681,060 | 0.12% | 13,464,916 |
| 2024-01-17 | 2024-01-15 | 5.135 | 3,340,540 | -97,887 | 0.15% | 17,154,731 |
| 2024-01-16 | 2024-01-12 | 5.244 | 3,438,427 | -109,500 | 0.16% | 18,030,456 |
| 2024-01-15 | 2024-01-11 | 5.244 | 3,547,927 | +742,447 | 0.16% | 18,604,653 |
| 2024-01-12 | 2024-01-10 | 4.991 | 2,805,480 | +1,698,917 | 0.13% | 14,001,197 |
| 2024-01-11 | 2024-01-09 | 4.593 | 1,106,563 | +307,763 | 0.05% | 5,082,282 |
| 2024-01-10 | 2024-01-08 | 4.436 | 798,800 | +2,074 | 0.04% | 3,543,590 |
| 2024-01-09 | 2024-01-05 | 4.557 | 796,726 | -262,138 | 0.04% | 3,630,433 |
| 2024-01-08 | 2024-01-04 | 4.653 | 1,058,864 | +131,069 | 0.05% | 4,927,029 |
| 2024-01-05 | 2024-01-03 | 4.762 | 927,795 | +83,370 | 0.04% | 4,417,807 |
| 2024-01-04 | 2024-01-02 | 4.954 | 844,425 | +6,636 | 0.04% | 4,183,700 |
| 2024-01-03 | 2023-12-29 | 5.316 | 837,789 | +29,035 | 0.04% | 4,453,802 |
| 2024-01-02 | 2023-12-28 | 5.413 | 808,754 | -11,614 | 0.04% | 4,377,442 |
| 2023-12-29 | 2023-12-27 | 5.135 | 820,368 | -7,466 | 0.04% | 4,212,850 |
| 2023-12-28 | 2023-12-22 | 5.328 | 827,834 | +68,023 | 0.04% | 4,410,859 |
| 2023-12-27 | 2023-12-21 | 5.413 | 759,811 | +41,892 | 0.03% | 4,112,535 |
| 2023-12-22 | 2023-12-20 | 5.292 | 717,919 | -1,358,802 | 0.03% | 3,799,248 |
| 2023-12-21 | 2023-12-19 | 5.232 | 2,076,721 | +68,853 | 0.09% | 10,864,895 |
| 2023-12-20 | 2023-12-18 | 5.244 | 2,007,868 | -4,978 | 0.09% | 10,528,877 |
| 2023-12-19 | 2023-12-15 | 5.340 | 2,012,846 | -16,591 | 0.09% | 10,749,095 |
| 2023-12-15 | 2023-12-13 | 5.268 | 2,029,437 | +8,711 | 0.09% | 10,690,909 |
| 2023-12-14 | 2023-12-12 | 5.401 | 2,020,726 | +3,318 | 0.09% | 10,912,973 |
| 2023-12-13 | 2023-12-11 | 5.364 | 2,017,408 | -318,547 | 0.09% | 10,822,096 |
| 2023-12-12 | 2023-12-08 | 5.485 | 2,335,955 | +28,619 | 0.11% | 12,812,489 |
| 2023-12-11 | 2023-12-07 | 5.473 | 2,307,336 | -17,006 | 0.11% | 12,627,702 |
| 2023-12-08 | 2023-12-06 | 5.461 | 2,324,342 | -60,557 | 0.11% | 12,692,754 |
| 2023-12-07 | 2023-12-05 | 5.184 | 2,384,899 | +662,810 | 0.11% | 12,362,209 |
| 2023-12-06 | 2023-12-04 | 5.196 | 1,722,089 | +61,802 | 0.08% | 8,947,269 |
| 2023-12-05 | 2023-12-01 | 5.388 | 1,660,287 | +5,392 | 0.08% | 8,946,400 |
| 2023-12-04 | 2023-11-30 | 5.437 | 1,654,895 | +8,295 | 0.08% | 8,997,143 |
| 2023-12-01 | 2023-11-29 | 5.497 | 1,646,600 | +36,915 | 0.08% | 9,051,292 |
| 2023-11-30 | 2023-11-28 | 5.593 | 1,609,685 | +16,591 | 0.07% | 9,003,607 |
| 2023-11-29 | 2023-11-27 | 5.714 | 1,593,094 | +36,915 | 0.07% | 9,102,850 |
| 2023-11-28 | 2023-11-24 | 5.895 | 1,556,179 | +4,563 | 0.07% | 9,173,310 |
| 2023-11-27 | 2023-11-23 | 6.015 | 1,551,616 | -874,345 | 0.07% | 9,333,455 |
| 2023-11-24 | 2023-11-22 | 5.931 | 2,425,961 | -116,137 | 0.11% | 14,388,203 |
| 2023-11-23 | 2023-11-21 | 6.196 | 2,542,098 | -585,248 | 0.12% | 15,751,178 |
| 2023-11-22 | 2023-11-20 | 6.293 | 3,127,346 | +70,097 | 0.14% | 19,679,047 |
| 2023-11-21 | 2023-11-17 | 6.220 | 3,057,249 | -59,727 | 0.14% | 19,016,831 |
| 2023-11-20 | 2023-11-16 | 6.449 | 3,116,976 | +439,661 | 0.14% | 20,102,260 |
| 2023-11-17 | 2023-11-15 | 6.606 | 2,677,315 | -112,404 | 0.12% | 17,686,328 |
| 2023-11-16 | 2023-11-14 | 6.473 | 2,789,719 | -1,232,711 | 0.13% | 18,058,945 |
| 2023-11-15 | 2023-11-13 | 7.751 | 4,022,430 | +34,012 | 0.18% | 31,178,636 |
| 2023-11-14 | 2023-11-10 | 8.270 | 3,988,418 | +87,932 | 0.18% | 32,982,413 |
| 2023-11-13 | 2023-11-09 | 8.450 | 3,900,486 | -5,807 | 0.18% | 32,960,545 |
| 2023-11-10 | 2023-11-08 | 8.631 | 3,906,293 | +199,092 | 0.18% | 33,715,956 |
| 2023-11-09 | 2023-11-07 | 8.619 | 3,707,201 | +273,485 | 0.17% | 31,952,866 |
| 2023-11-08 | 2023-11-06 | 8.788 | 3,433,716 | +155,724 | 0.16% | 30,175,157 |
| 2023-11-07 | 2023-11-03 | 8.740 | 3,277,992 | -165,080 | 0.15% | 28,648,609 |
| 2023-11-06 | 2023-11-02 | 8.643 | 3,443,072 | +3,733 | 0.16% | 29,759,313 |
| 2023-11-03 | 2023-11-01 | 8.450 | 3,439,339 | +2,903 | 0.16% | 29,063,682 |
| 2023-11-02 | 2023-10-31 | 8.559 | 3,436,436 | -26,960 | 0.16% | 29,411,979 |
| 2023-11-01 | 2023-10-30 | 8.559 | 3,463,396 | +1,604 | 0.16% | 29,642,726 |
| 2023-10-31 | 2023-10-27 | 8.113 | 3,461,792 | -1,915,845 | 0.16% | 28,084,951 |
| 2023-10-30 | 2023-10-26 | 8.197 | 5,377,637 | -937,058 | 0.25% | 44,081,669 |
| 2023-10-27 | 2023-10-25 | 8.535 | 6,314,695 | -391,465 | 0.29% | 53,894,354 |
| 2023-10-26 | 2023-10-24 | 8.185 | 6,706,160 | +20,739 | 0.31% | 54,891,023 |
| 2023-10-25 | 2023-10-20 | 8.836 | 6,685,421 | -23,227 | 0.31% | 59,073,183 |
| 2023-10-24 | 2023-10-19 | 8.704 | 6,708,648 | -26,546 | 0.31% | 58,388,839 |
| 2023-10-20 | 2023-10-18 | 8.884 | 6,735,194 | +18,665 | 0.31% | 59,837,747 |
| 2023-10-19 | 2023-10-17 | 8.884 | 6,716,529 | -3,367 | 0.31% | 59,671,921 |
| 2023-10-18 | 2023-10-16 | 8.535 | 6,719,896 | +117,796 | 0.31% | 57,352,644 |
| 2023-10-17 | 2023-10-13 | 8.716 | 6,602,100 | -1,659 | 0.30% | 57,541,083 |
| 2023-10-16 | 2023-10-12 | 8.872 | 6,603,759 | -4,148 | 0.30% | 58,590,428 |
| 2023-10-13 | 2023-10-11 | 8.643 | 6,607,907 | +370,809 | 0.30% | 57,113,755 |
| 2023-10-12 | 2023-10-10 | 8.354 | 6,237,098 | -6,637 | 0.28% | 52,104,285 |
| 2023-10-11 | 2023-10-09 | 8.318 | 6,243,735 | +23,643 | 0.29% | 51,933,930 |
| 2023-10-10 | 2023-10-06 | 8.426 | 6,220,092 | -830 | 0.28% | 52,412,107 |
| 2023-10-09 | 2023-10-05 | 8.390 | 6,220,922 | +16,176 | 0.28% | 52,194,126 |
| 2023-10-06 | 2023-10-04 | 8.487 | 6,204,746 | +2,489 | 0.28% | 52,656,781 |
| 2023-10-05 | 2023-10-03 | 8.776 | 6,202,257 | -12,029 | 0.28% | 54,430,055 |
| 2023-10-04 | 2023-09-29 | 8.752 | 6,214,286 | +104,109 | 0.28% | 54,385,797 |
| 2023-10-03 | 2023-09-28 | 8.511 | 6,110,177 | -1,659 | 0.28% | 52,001,531 |
| 2023-09-29 | 2023-09-27 | 8.474 | 6,111,836 | -6,637 | 0.28% | 51,794,620 |
| 2023-09-28 | 2023-09-26 | 8.474 | 6,118,473 | -110,744 | 0.28% | 51,850,865 |
| 2023-09-27 | 2023-09-25 | 8.728 | 6,229,217 | -384,911 | 0.28% | 54,366,286 |
| 2023-09-26 | 2023-09-22 | 8.824 | 6,614,128 | +277,899 | 0.30% | 58,363,498 |
| 2023-09-25 | 2023-09-21 | 8.607 | 6,336,229 | +7,051 | 0.29% | 54,536,431 |
| 2023-09-22 | 2023-09-20 | 8.908 | 6,329,178 | +1,244 | 0.29% | 56,383,156 |
| 2023-09-21 | 2023-09-19 | 9.029 | 6,327,934 | +101,124 | 0.29% | 57,134,890 |
| 2023-09-20 | 2023-09-18 | 9.342 | 6,226,810 | +15,347 | 0.28% | 58,173,468 |
| 2023-09-19 | 2023-09-15 | 9.475 | 6,211,463 | +134,883 | 0.28% | 58,853,743 |
| 2023-09-18 | 2023-09-14 | 9.379 | 6,076,580 | +6,276 | 0.28% | 56,989,711 |
| 2023-09-15 | 2023-09-13 | 9.451 | 6,070,304 | +58,483 | 0.28% | 57,369,906 |
| 2023-09-14 | 2023-09-12 | 9.439 | 6,011,821 | +7,466 | 0.27% | 56,744,718 |
| 2023-09-13 | 2023-09-11 | 9.427 | 6,004,355 | -97,472 | 0.27% | 56,601,866 |
| 2023-09-12 | 2023-09-07 | 9.403 | 6,101,827 | +8,296 | 0.28% | 57,373,604 |
| 2023-09-11 | 2023-09-06 | 9.499 | 6,093,531 | +101,205 | 0.28% | 57,883,246 |
| 2023-09-07 | 2023-09-05 | 9.668 | 5,992,326 | -4,148 | 0.27% | 57,933,189 |
| 2023-09-06 | 2023-09-04 | 10.065 | 5,996,474 | -27,790 | 0.27% | 60,353,846 |
| 2023-09-05 | 2023-08-31 | 9.525 | 6,024,264 | -475,362 | 0.28% | 57,384,005 |
| 2023-09-04 | 2023-08-30 | 9.771 | 6,499,626 | -181,903 | 0.30% | 63,505,674 |
| 2023-08-31 | 2023-08-29 | 9.673 | 6,681,529 | -247,567 | 0.31% | 64,627,700 |
| 2023-08-30 | 2023-08-28 | 9.342 | 6,929,096 | -44,048 | 0.32% | 64,728,775 |
| 2023-08-29 | 2023-08-25 | 9.599 | 6,973,144 | +47,719 | 0.32% | 66,935,458 |
| 2023-08-28 | 2023-08-24 | 9.599 | 6,925,425 | +13,051 | 0.32% | 66,477,401 |
| 2023-08-25 | 2023-08-23 | 9.501 | 6,912,374 | +229,213 | 0.32% | 65,674,197 |
| 2023-08-24 | 2023-08-22 | 9.501 | 6,683,161 | -91,359 | 0.31% | 63,496,453 |
| 2023-08-23 | 2023-08-21 | 9.660 | 6,774,520 | -5,944 | 0.31% | 65,444,113 |
| 2023-08-22 | 2023-08-18 | 9.636 | 6,780,464 | +206,608 | 0.32% | 65,335,287 |
| 2023-08-21 | 2023-08-17 | 9.930 | 6,573,856 | +497,717 | 0.31% | 65,278,632 |
| 2023-08-18 | 2023-08-16 | 9.685 | 6,076,139 | +146,283 | 0.28% | 58,846,499 |
| 2023-08-17 | 2023-08-15 | 9.844 | 5,929,856 | +813,260 | 0.28% | 58,374,817 |
| 2023-08-16 | 2023-08-14 | 9.783 | 5,116,596 | -155,800 | 0.24% | 50,055,276 |
| 2023-08-15 | 2023-08-11 | 10.065 | 5,272,396 | -176,193 | 0.24% | 53,066,082 |
| 2023-08-14 | 2023-08-10 | 10.261 | 5,448,589 | -130,513 | 0.25% | 55,908,179 |
| 2023-08-11 | 2023-08-09 | 10.249 | 5,579,102 | -408 | 0.26% | 57,178,982 |
| 2023-08-10 | 2023-08-08 | 10.224 | 5,579,510 | -239,002 | 0.26% | 57,046,362 |
| 2023-08-09 | 2023-08-07 | 10.518 | 5,818,512 | -260,210 | 0.27% | 61,201,922 |
| 2023-08-08 | 2023-08-04 | 10.690 | 6,078,722 | -263,882 | 0.28% | 64,982,230 |
| 2023-08-07 | 2023-08-03 | 10.335 | 6,342,604 | +566,101 | 0.29% | 65,548,237 |
| 2023-08-04 | 2023-08-02 | 10.286 | 5,776,503 | -59,954 | 0.27% | 59,414,549 |
| 2023-08-03 | 2023-08-01 | 10.494 | 5,836,457 | -300,181 | 0.27% | 61,247,575 |
| 2023-08-02 | 2023-07-31 | 10.592 | 6,136,638 | -418,049 | 0.29% | 64,999,511 |
| 2023-08-01 | 2023-07-28 | 10.261 | 6,554,687 | +78,715 | 0.30% | 67,257,893 |
| 2023-07-31 | 2023-07-27 | 9.734 | 6,475,972 | -64,440 | 0.30% | 63,036,386 |
| 2023-07-28 | 2023-07-26 | 9.464 | 6,540,412 | +4,486 | 0.30% | 61,899,658 |
| 2023-07-27 | 2023-07-25 | 9.697 | 6,535,926 | +79,123 | 0.30% | 63,379,594 |
| 2023-07-26 | 2023-07-24 | 9.170 | 6,456,803 | +119,502 | 0.30% | 59,208,625 |
| 2023-07-25 | 2023-07-21 | 9.427 | 6,337,301 | +217,793 | 0.29% | 59,744,305 |
| 2023-07-24 | 2023-07-20 | 9.317 | 6,119,508 | -504,514 | 0.28% | 57,015,894 |
| 2023-07-21 | 2023-07-19 | 9.697 | 6,624,022 | +241,825 | 0.31% | 64,233,870 |
| 2023-07-19 | 2023-07-14 | 9.648 | 6,382,197 | +70,966 | 0.30% | 61,575,902 |
| 2023-07-18 | 2023-07-13 | 9.660 | 6,311,231 | +430,930 | 0.29% | 60,968,588 |
| 2023-07-14 | 2023-07-12 | 9.415 | 5,880,301 | -43,232 | 0.27% | 55,363,893 |
| 2023-07-13 | 2023-07-11 | 9.476 | 5,923,533 | +110,690 | 0.28% | 56,134,020 |
| 2023-07-12 | 2023-07-10 | 9.293 | 5,812,843 | +317,319 | 0.27% | 54,016,152 |
| 2023-07-11 | 2023-07-07 | 8.925 | 5,495,524 | -277,340 | 0.26% | 49,046,309 |
| 2023-07-10 | 2023-07-06 | 9.231 | 5,772,864 | -239,002 | 0.27% | 53,290,788 |
| 2023-07-07 | 2023-07-05 | 9.660 | 6,011,866 | -107,674 | 0.28% | 58,076,622 |
| 2023-07-06 | 2023-07-04 | 10.016 | 6,119,540 | -13,051 | 0.28% | 61,292,407 |
| 2023-07-05 | 2023-07-03 | 9.930 | 6,132,591 | +9,789 | 0.29% | 60,896,855 |
| 2023-07-03 | 2023-06-29 | 9.758 | 6,122,802 | +2,039 | 0.28% | 59,748,791 |
| 2023-06-30 | 2023-06-28 | 10.016 | 6,120,763 | +4,486 | 0.28% | 61,304,656 |
| 2023-06-29 | 2023-06-27 | 10.175 | 6,116,277 | +134,184 | 0.28% | 62,234,482 |
| 2023-06-28 | 2023-06-26 | 9.685 | 5,982,093 | +15,499 | 0.28% | 57,935,678 |
| 2023-06-27 | 2023-06-23 | 9.611 | 5,966,594 | +32,118 | 0.28% | 57,346,695 |
| 2023-06-26 | 2023-06-21 | 9.844 | 5,934,476 | -7,749 | 0.28% | 58,420,298 |
| 2023-06-23 | 2023-06-20 | 10.077 | 5,942,225 | -26,919 | 0.28% | 59,880,684 |
| 2023-06-21 | 2023-06-19 | 10.543 | 5,969,144 | +143,565 | 0.28% | 62,932,698 |
| 2023-06-20 | 2023-06-16 | 11.009 | 5,825,579 | -70,967 | 0.27% | 64,132,958 |
| 2023-06-19 | 2023-06-15 | 10.911 | 5,896,546 | -38,338 | 0.27% | 64,335,923 |
| 2023-06-16 | 2023-06-14 | 10.298 | 5,934,884 | +87,689 | 0.28% | 61,116,343 |
| 2023-06-14 | 2023-06-12 | 10.249 | 5,847,195 | -20,393 | 0.27% | 59,926,608 |
| 2023-06-12 | 2023-06-08 | 10.077 | 5,867,588 | -36,707 | 0.27% | 59,128,556 |
| 2023-06-09 | 2023-06-07 | 10.371 | 5,904,295 | -44,864 | 0.27% | 61,235,639 |
| 2023-06-08 | 2023-06-06 | 10.126 | 5,949,159 | -199,848 | 0.28% | 60,242,289 |
| 2023-06-07 | 2023-06-05 | 10.361 | 6,149,007 | -92,175 | 0.29% | 63,710,367 |
| 2023-06-06 | 2023-06-02 | 10.448 | 6,241,182 | -502 | 0.29% | 65,205,564 |
| 2023-06-05 | 2023-06-01 | 9.459 | 6,241,684 | +7,280 | 0.29% | 59,037,005 |
| 2023-06-02 | 2023-05-31 | 9.731 | 6,234,404 | +38,013 | 0.29% | 60,663,963 |
| 2023-06-01 | 2023-05-30 | 10.040 | 6,196,391 | -21,838 | 0.29% | 62,209,390 |
| 2023-05-31 | 2023-05-29 | 10.151 | 6,218,229 | -2,830 | 0.29% | 63,120,578 |
| 2023-05-30 | 2023-05-25 | 10.262 | 6,221,059 | +97,055 | 0.29% | 63,841,563 |
| 2023-05-29 | 2023-05-24 | 10.386 | 6,124,004 | -61,236 | 0.29% | 63,602,744 |
| 2023-05-25 | 2023-05-23 | 10.633 | 6,185,240 | -385,391 | 0.29% | 65,768,223 |
| 2023-05-24 | 2023-05-22 | 11.029 | 6,570,631 | +2,022 | 0.31% | 72,465,790 |
| 2023-05-23 | 2023-05-19 | 10.992 | 6,568,609 | -6,875 | 0.31% | 72,199,846 |
| 2023-05-22 | 2023-05-18 | 10.806 | 6,575,484 | -211,500 | 0.31% | 71,055,919 |
| 2023-05-19 | 2023-05-17 | 10.757 | 6,786,984 | +2,426 | 0.32% | 73,005,769 |
| 2023-05-18 | 2023-05-16 | 11.202 | 6,784,558 | -580,715 | 0.32% | 75,999,522 |
| 2023-05-17 | 2023-05-15 | 11.214 | 7,365,273 | -17,794 | 0.35% | 82,595,662 |
| 2023-05-16 | 2023-05-12 | 10.893 | 7,383,067 | -32,352 | 0.35% | 80,421,806 |
| 2023-05-15 | 2023-05-11 | 10.967 | 7,415,419 | -26,285 | 0.35% | 81,324,316 |
| 2023-05-12 | 2023-05-10 | 10.695 | 7,441,704 | -5,662 | 0.35% | 79,588,368 |
| 2023-05-11 | 2023-05-09 | 11.004 | 7,447,366 | -8,088 | 0.35% | 81,950,915 |
| 2023-05-10 | 2023-05-08 | 11.387 | 7,455,454 | -15,772 | 0.35% | 84,897,485 |
| 2023-05-09 | 2023-05-05 | 11.301 | 7,471,226 | +22,647 | 0.35% | 84,430,463 |
| 2023-05-08 | 2023-05-04 | 10.868 | 7,448,579 | -3,640 | 0.35% | 80,951,221 |
| 2023-05-05 | 2023-05-03 | 10.608 | 7,452,219 | +120,106 | 0.35% | 79,055,847 |
| 2023-05-02 | 2023-04-27 | 11.177 | 7,332,113 | +1,214 | 0.34% | 81,951,835 |
| 2023-04-28 | 2023-04-26 | 11.214 | 7,330,899 | +44,483 | 0.34% | 82,210,185 |
| 2023-04-27 | 2023-04-25 | 11.152 | 7,286,416 | -8,896 | 0.34% | 81,260,895 |
| 2023-04-26 | 2023-04-24 | 11.251 | 7,295,312 | +6,470 | 0.34% | 82,081,704 |
| 2023-04-25 | 2023-04-21 | 11.301 | 7,288,842 | +8,492 | 0.34% | 82,369,387 |
| 2023-04-24 | 2023-04-20 | 11.548 | 7,280,350 | +2,427 | 0.34% | 84,073,715 |
| 2023-04-21 | 2023-04-19 | 11.499 | 7,277,923 | -17,389 | 0.34% | 83,685,749 |
| 2023-04-20 | 2023-04-18 | 11.894 | 7,295,312 | +9,301 | 0.34% | 86,772,087 |
| 2023-04-19 | 2023-04-17 | 12.117 | 7,286,011 | +16,431 | 0.34% | 88,282,983 |
| 2023-04-18 | 2023-04-14 | 12.265 | 7,269,580 | -32,356 | 0.34% | 89,162,471 |
| 2023-04-17 | 2023-04-13 | 12.253 | 7,301,936 | -47,719 | 0.34% | 89,469,040 |
| 2023-04-14 | 2023-04-12 | 12.179 | 7,349,655 | +82,497 | 0.34% | 89,508,501 |
| 2023-04-13 | 2023-04-11 | 12.240 | 7,267,158 | +141,539 | 0.34% | 88,953,061 |
| 2023-04-12 | 2023-04-06 | 11.536 | 7,125,619 | -35,183 | 0.33% | 82,198,774 |
| 2023-04-11 | 2023-04-04 | 11.672 | 7,160,802 | +425,576 | 0.34% | 83,578,536 |
| 2023-04-06 | 2023-04-03 | 11.869 | 6,735,226 | -67,939 | 0.32% | 79,943,748 |
| 2023-04-04 | 2023-03-31 | 12.339 | 6,803,165 | +177,935 | 0.32% | 83,946,510 |
| 2023-04-03 | 2023-03-30 | 12.142 | 6,625,230 | +47,719 | 0.31% | 80,440,275 |
| 2023-03-31 | 2023-03-29 | 11.363 | 6,577,511 | +118,489 | 0.31% | 74,737,436 |
| 2023-03-30 | 2023-03-28 | 11.288 | 6,459,022 | +1,213 | 0.30% | 72,911,938 |
| 2023-03-29 | 2023-03-27 | 11.301 | 6,457,809 | -38,418 | 0.30% | 72,978,090 |
| 2023-03-28 | 2023-03-24 | 11.350 | 6,496,227 | -404,138 | 0.30% | 73,733,521 |
| 2023-03-27 | 2023-03-23 | 11.227 | 6,900,365 | +68,343 | 0.32% | 77,467,406 |
| 2023-03-24 | 2023-03-22 | 10.744 | 6,832,022 | +424,618 | 0.32% | 73,405,759 |
| 2023-03-23 | 2023-03-21 | 10.176 | 6,407,404 | +578,903 | 0.30% | 65,199,317 |
| 2023-03-22 | 2023-03-20 | 9.768 | 5,828,501 | -107,569 | 0.27% | 56,930,509 |
| 2023-03-21 | 2023-03-17 | 10.027 | 5,936,070 | -242,235 | 0.28% | 59,522,473 |
| 2023-03-20 | 2023-03-16 | 10.151 | 6,178,305 | +55,403 | 0.29% | 62,715,314 |
| 2023-03-17 | 2023-03-15 | 10.312 | 6,122,902 | -10,110 | 0.29% | 63,137,075 |
| 2023-03-16 | 2023-03-14 | 10.139 | 6,133,012 | -33,565 | 0.29% | 62,179,721 |
| 2023-03-15 | 2023-03-13 | 10.460 | 6,166,577 | -10,515 | 0.29% | 64,502,363 |
| 2023-03-14 | 2023-03-10 | 10.114 | 6,177,092 | +790,792 | 0.29% | 62,473,879 |
| 2023-03-13 | 2023-03-09 | 10.547 | 5,386,300 | -183,515 | 0.25% | 56,806,845 |
| 2023-03-10 | 2023-03-08 | 11.029 | 5,569,815 | -279,116 | 0.26% | 61,428,050 |
| 2023-03-09 | 2023-03-07 | 11.338 | 5,848,931 | +30,735 | 0.27% | 66,314,261 |
| 2023-03-08 | 2023-03-06 | 11.523 | 5,818,196 | -85,733 | 0.27% | 67,044,840 |
| 2023-03-07 | 2023-03-03 | 11.721 | 5,903,929 | -157,311 | 0.28% | 69,200,712 |
| 2023-03-06 | 2023-03-02 | 11.350 | 6,061,240 | +370,429 | 0.28% | 68,796,329 |
| 2023-03-03 | 2023-03-01 | 11.499 | 5,690,811 | -274,182 | 0.27% | 65,436,221 |
| 2023-03-02 | 2023-02-28 | 10.955 | 5,964,993 | +260,837 | 0.28% | 65,343,856 |
| 2023-03-01 | 2023-02-27 | 11.053 | 5,704,156 | +5,257 | 0.27% | 63,050,715 |
| 2023-02-28 | 2023-02-24 | 11.004 | 5,698,899 | -38,318 | 0.27% | 62,710,761 |
| 2023-02-27 | 2023-02-23 | 11.091 | 5,737,217 | -404 | 0.27% | 63,628,959 |
| 2023-02-24 | 2023-02-22 | 11.264 | 5,737,621 | -313,852 | 0.27% | 64,626,604 |
| 2023-02-23 | 2023-02-21 | 11.276 | 6,051,473 | -629,647 | 0.28% | 68,236,547 |
| 2023-02-22 | 2023-02-20 | 11.672 | 6,681,120 | +1,253,633 | 0.31% | 77,979,845 |
| 2023-02-21 | 2023-02-17 | 11.499 | 5,427,487 | -42,503 | 0.25% | 62,408,370 |
| 2023-02-20 | 2023-02-16 | 11.474 | 5,469,990 | -14,963 | 0.26% | 62,761,832 |
| 2023-02-17 | 2023-02-15 | 11.350 | 5,484,953 | +260,432 | 0.26% | 62,255,352 |
| 2023-02-16 | 2023-02-14 | 11.647 | 5,224,521 | -6,601 | 0.24% | 60,849,706 |
| 2023-02-15 | 2023-02-13 | 11.684 | 5,231,122 | +18,130 | 0.25% | 61,120,621 |
| 2023-02-14 | 2023-02-10 | 11.746 | 5,212,992 | -33,970 | 0.24% | 61,231,058 |
| 2023-02-13 | 2023-02-09 | 12.216 | 5,246,962 | +46,102 | 0.25% | 64,095,268 |
| 2023-02-10 | 2023-02-08 | 12.179 | 5,200,860 | +35,991 | 0.24% | 63,339,189 |
| 2023-02-09 | 2023-02-07 | 12.327 | 5,164,869 | -32,756 | 0.24% | 63,667,174 |
| 2023-02-08 | 2023-02-06 | 12.636 | 5,197,625 | -119,298 | 0.24% | 65,677,549 |
| 2023-02-07 | 2023-02-03 | 13.056 | 5,316,923 | -43,303 | 0.25% | 69,420,125 |
| 2023-02-06 | 2023-02-02 | 13.056 | 5,360,226 | +368,406 | 0.25% | 69,985,508 |
| 2023-02-03 | 2023-02-01 | 12.859 | 4,991,820 | -100,695 | 0.23% | 64,187,928 |
| 2023-02-02 | 2023-01-31 | 12.859 | 5,092,515 | -97,055 | 0.24% | 65,482,727 |
| 2023-02-01 | 2023-01-30 | 13.007 | 5,189,570 | +388,222 | 0.24% | 67,500,691 |
| 2023-01-31 | 2023-01-27 | 13.576 | 4,801,348 | -114,041 | 0.23% | 65,181,842 |
| 2023-01-30 | 2023-01-26 | 13.427 | 4,915,389 | -224,441 | 0.23% | 66,000,742 |
| 2023-01-27 | 2023-01-20 | 13.032 | 5,139,830 | +183,193 | 0.24% | 66,980,821 |
| 2023-01-26 | 2023-01-19 | 12.958 | 4,956,637 | +549,577 | 0.23% | 64,225,796 |
| 2023-01-20 | 2023-01-18 | 12.228 | 4,407,060 | +508,732 | 0.21% | 53,889,773 |
| 2023-01-19 | 2023-01-17 | 12.389 | 3,898,328 | +436,750 | 0.18% | 48,295,559 |
| 2023-01-18 | 2023-01-16 | 11.313 | 3,461,578 | -13,345 | 0.16% | 39,161,229 |
| 2023-01-17 | 2023-01-13 | 11.251 | 3,474,923 | +85,732 | 0.16% | 39,097,382 |
| 2023-01-16 | 2023-01-12 | 11.325 | 3,389,191 | -290,762 | 0.16% | 38,384,211 |
| 2023-01-13 | 2023-01-11 | 11.189 | 3,679,953 | +88,967 | 0.17% | 41,176,739 |
| 2023-01-12 | 2023-01-10 | 11.610 | 3,590,986 | +9,302 | 0.17% | 41,690,817 |
| 2023-01-11 | 2023-01-09 | 11.733 | 3,581,684 | +546,341 | 0.17% | 42,025,664 |
| 2023-01-10 | 2023-01-06 | 11.375 | 3,035,343 | +501,858 | 0.14% | 34,526,830 |
| 2023-01-09 | 2023-01-05 | 11.721 | 2,533,485 | -31,543 | 0.12% | 29,695,304 |
| 2023-01-06 | 2023-01-04 | 11.251 | 2,565,028 | +596,891 | 0.12% | 28,859,886 |
| 2023-01-05 | 2023-01-03 | 10.757 | 1,968,137 | +593,252 | 0.09% | 21,170,723 |
| 2023-01-04 | 2022-12-30 | 10.744 | 1,374,885 | +162,164 | 0.06% | 14,772,271 |
| 2023-01-03 | 2022-12-29 | 10.547 | 1,212,721 | -32,352 | 0.06% | 12,790,014 |
| 2022-12-30 | 2022-12-28 | 10.794 | 1,245,073 | +13,749 | 0.06% | 13,439,099 |
| 2022-12-29 | 2022-12-23 | 10.262 | 1,231,324 | -53,380 | 0.06% | 12,636,056 |
| 2022-12-28 | 2022-12-22 | 10.645 | 1,284,704 | +201,263 | 0.06% | 13,676,259 |
| 2022-12-23 | 2022-12-21 | 10.139 | 1,083,441 | +35,587 | 0.05% | 10,984,498 |
| 2022-12-22 | 2022-12-20 | 10.312 | 1,047,854 | -1,214,811 | 0.05% | 10,805,079 |
| 2022-12-21 | 2022-12-19 | 11.251 | 2,262,665 | -809 | 0.11% | 25,457,910 |
| 2022-12-20 | 2022-12-16 | 11.956 | 2,263,474 | -809 | 0.11% | 27,062,199 |
| 2022-12-19 | 2022-12-15 | 11.956 | 2,264,283 | +25,477 | 0.11% | 27,071,872 |
| 2022-12-16 | 2022-12-14 | 11.981 | 2,238,806 | -128,194 | 0.10% | 26,822,629 |
| 2022-12-15 | 2022-12-13 | 12.265 | 2,367,000 | +6,470 | 0.11% | 29,031,604 |
| 2022-12-14 | 2022-12-12 | 12.018 | 2,360,530 | -17,793 | 0.11% | 28,368,534 |
| 2022-12-13 | 2022-12-09 | 12.438 | 2,378,323 | +233,337 | 0.11% | 29,582,162 |
| 2022-12-12 | 2022-12-08 | 11.771 | 2,144,986 | -2,830 | 0.10% | 25,247,740 |
| 2022-12-09 | 2022-12-07 | 11.202 | 2,147,816 | +47,719 | 0.10% | 24,059,488 |
| 2022-12-08 | 2022-12-06 | 11.523 | 2,100,097 | -131,834 | 0.10% | 24,200,056 |
| 2022-12-07 | 2022-12-05 | 11.869 | 2,231,931 | +310,577 | 0.10% | 26,491,899 |
| 2022-12-06 | 2022-12-02 | 11.029 | 1,921,354 | -3,235 | 0.09% | 21,190,117 |
| 2022-12-05 | 2022-12-01 | 11.152 | 1,924,589 | -175,508 | 0.09% | 21,463,752 |
| 2022-12-02 | 2022-11-30 | 10.856 | 2,100,097 | +271,351 | 0.10% | 22,797,907 |
| 2022-12-01 | 2022-11-29 | 10.497 | 1,828,746 | +35,991 | 0.09% | 19,196,506 |
| 2022-11-30 | 2022-11-28 | 9.829 | 1,792,755 | +67,534 | 0.08% | 17,621,756 |
| 2022-11-29 | 2022-11-25 | 9.780 | 1,725,221 | +4,853 | 0.08% | 16,872,612 |
| 2022-11-28 | 2022-11-24 | 10.126 | 1,720,368 | +405 | 0.08% | 17,420,730 |
| 2022-11-25 | 2022-11-23 | 10.101 | 1,719,963 | -35,587 | 0.08% | 17,374,098 |
| 2022-11-24 | 2022-11-22 | 10.324 | 1,755,550 | +21,837 | 0.08% | 18,124,281 |
| 2022-11-23 | 2022-11-21 | 10.917 | 1,733,713 | +6,066 | 0.08% | 18,927,751 |
| 2022-11-22 | 2022-11-18 | 11.313 | 1,727,647 | +47,719 | 0.08% | 19,545,069 |
| 2022-11-21 | 2022-11-17 | 11.746 | 1,679,928 | -7,684 | 0.08% | 19,732,194 |
| 2022-11-18 | 2022-11-16 | 11.647 | 1,687,612 | -44,483 | 0.08% | 19,655,523 |
| 2022-11-17 | 2022-11-15 | 12.166 | 1,732,095 | -8,897 | 0.08% | 21,073,075 |
| 2022-11-16 | 2022-11-14 | 11.128 | 1,740,992 | -50,954 | 0.08% | 19,373,156 |
| 2022-11-15 | 2022-11-11 | 10.299 | 1,791,946 | +341,716 | 0.08% | 18,455,721 |
| 2022-11-14 | 2022-11-10 | 8.828 | 1,450,230 | +291,975 | 0.07% | 12,802,542 |
| 2022-11-11 | 2022-11-09 | 9.248 | 1,158,255 | -34,778 | 0.05% | 10,711,909 |
| 2022-11-10 | 2022-11-08 | 9.607 | 1,193,033 | -101,504 | 0.06% | 11,461,318 |
| 2022-11-09 | 2022-11-07 | 9.904 | 1,294,537 | -120,510 | 0.06% | 12,820,592 |
| 2022-11-08 | 2022-11-04 | 9.384 | 1,415,047 | -175,509 | 0.07% | 13,279,256 |
| 2022-11-07 | 2022-11-03 | 8.469 | 1,590,556 | +178,744 | 0.07% | 13,471,025 |
| 2022-11-04 | 2022-11-02 | 9.644 | 1,411,812 | -50,550 | 0.07% | 13,615,468 |
| 2022-11-03 | 2022-11-01 | 9.409 | 1,462,362 | +473,146 | 0.07% | 13,759,437 |
| 2022-11-02 | 2022-10-31 | 8.902 | 989,216 | -33,161 | 0.05% | 8,806,123 |
| 2022-11-01 | 2022-10-28 | 9.211 | 1,022,377 | -92,203 | 0.05% | 9,417,344 |
| 2022-10-31 | 2022-10-27 | 9.409 | 1,114,580 | -25,728 | 0.05% | 10,487,139 |
| 2022-10-28 | 2022-10-26 | 9.595 | 1,140,308 | -186,023 | 0.05% | 10,940,697 |
| 2022-10-27 | 2022-10-25 | 8.976 | 1,326,331 | +104,739 | 0.06% | 11,905,555 |
| 2022-10-26 | 2022-10-24 | 8.976 | 1,221,592 | -122,937 | 0.06% | 10,965,385 |
| 2022-10-25 | 2022-10-21 | 9.731 | 1,344,529 | -548,623 | 0.06% | 13,082,960 |
| 2022-10-24 | 2022-10-20 | 9.483 | 1,893,152 | +1,372,526 | 0.09% | 17,953,203 |
| 2022-10-21 | 2022-10-19 | 9.421 | 520,626 | -52,572 | 0.02% | 4,905,033 |
| 2022-10-20 | 2022-10-18 | 9.953 | 573,198 | -74,813 | 0.03% | 5,705,079 |
| 2022-10-18 | 2022-10-14 | 9.570 | 648,011 | +1,213 | 0.03% | 6,201,324 |
| 2022-10-17 | 2022-10-13 | 9.347 | 646,798 | -73,196 | 0.03% | 6,045,769 |
| 2022-10-14 | 2022-10-12 | 9.768 | 719,994 | -3,235 | 0.03% | 7,032,619 |
| 2022-10-13 | 2022-10-11 | 9.817 | 723,229 | +142,348 | 0.03% | 7,099,985 |
| 2022-10-12 | 2022-10-10 | 9.731 | 580,881 | -6,875 | 0.03% | 5,652,271 |
| 2022-10-11 | 2022-10-07 | 10.819 | 587,756 | -22,242 | 0.03% | 6,358,669 |
| 2022-10-10 | 2022-10-06 | 11.016 | 609,998 | +49,848 | 0.03% | 6,719,968 |
| 2022-10-07 | 2022-10-05 | 11.041 | 560,150 | +2,831 | 0.03% | 6,184,675 |
| 2022-10-06 | 2022-10-03 | 10.237 | 557,319 | +23,050 | 0.03% | 5,705,521 |
| 2022-10-05 | 2022-09-30 | 10.324 | 534,269 | -4,852 | 0.03% | 5,515,788 |
| 2022-10-03 | 2022-09-29 | 10.571 | 539,121 | -19,816 | 0.03% | 5,699,194 |
| 2022-09-30 | 2022-09-28 | 11.091 | 558,937 | -43,675 | 0.03% | 6,198,925 |
| 2022-09-29 | 2022-09-27 | 11.585 | 602,612 | -81,284 | 0.03% | 6,981,335 |
| 2022-09-28 | 2022-09-26 | 11.264 | 683,896 | +24,668 | 0.03% | 7,703,171 |
| 2022-09-27 | 2022-09-23 | 11.486 | 659,228 | -147,848 | 0.03% | 7,572,032 |
| 2022-09-26 | 2022-09-22 | 11.771 | 807,076 | -397,927 | 0.04% | 9,499,757 |
| 2022-09-23 | 2022-09-21 | 11.659 | 1,205,003 | +40,035 | 0.06% | 14,049,502 |
| 2022-09-22 | 2022-09-20 | 12.216 | 1,164,968 | +636,092 | 0.05% | 14,230,889 |
| 2022-09-20 | 2022-09-16 | 12.389 | 528,876 | -19,006 | 0.02% | 6,552,133 |
| 2022-09-19 | 2022-09-15 | 12.958 | 547,882 | -9,706 | 0.03% | 7,099,200 |
| 2022-09-16 | 2022-09-14 | 12.834 | 557,588 | -26,771 | 0.03% | 7,156,025 |
| 2022-09-15 | 2022-09-13 | 13.056 | 584,359 | +30,330 | 0.03% | 7,629,652 |
| 2022-09-14 | 2022-09-09 | 12.710 | 554,029 | +37,204 | 0.03% | 7,041,849 |
| 2022-09-13 | 2022-09-08 | 12.463 | 516,825 | -6,146 | 0.02% | 6,441,176 |
| 2022-09-09 | 2022-09-07 | 12.562 | 522,971 | -2,103 | 0.02% | 6,569,502 |
| 2022-09-08 | 2022-09-06 | 12.760 | 525,074 | -10,919 | 0.02% | 6,699,792 |
| 2022-09-07 | 2022-09-05 | 12.859 | 535,993 | +73,600 | 0.03% | 6,892,132 |
| 2022-09-06 | 2022-09-02 | 12.859 | 462,393 | -125,363 | 0.02% | 5,945,737 |
| 2022-09-05 | 2022-09-01 | 13.392 | 587,756 | -491,748 | 0.03% | 7,871,377 |
| 2022-09-02 | 2022-08-31 | 13.718 | 1,079,504 | +24,701 | 0.05% | 14,808,283 |
| 2022-09-01 | 2022-08-30 | 13.117 | 1,054,803 | -32,359 | 0.05% | 13,835,744 |
| 2022-08-31 | 2022-08-29 | 12.967 | 1,087,162 | -682,319 | 0.05% | 14,096,909 |
| 2022-08-30 | 2022-08-26 | 13.618 | 1,769,481 | -184,562 | 0.08% | 24,095,985 |
| 2022-08-29 | 2022-08-25 | 13.567 | 1,954,043 | +83,093 | 0.09% | 26,511,438 |
| 2022-08-26 | 2022-08-24 | 13.542 | 1,870,950 | -159,395 | 0.09% | 25,337,242 |
| 2022-08-25 | 2022-08-23 | 15.795 | 2,030,345 | +216,521 | 0.10% | 32,070,009 |
| 2022-08-24 | 2022-08-22 | 16.897 | 1,813,824 | -10,786 | 0.09% | 30,647,765 |
| 2022-08-23 | 2022-08-19 | 16.096 | 1,824,610 | +2,397 | 0.09% | 29,368,442 |
| 2022-08-22 | 2022-08-18 | 15.971 | 1,822,213 | +115,850 | 0.09% | 29,101,790 |
| 2022-08-19 | 2022-08-17 | 16.196 | 1,706,363 | +191,753 | 0.08% | 27,636,026 |
| 2022-08-18 | 2022-08-16 | 15.921 | 1,514,610 | +331,972 | 0.07% | 24,113,365 |
| 2022-08-17 | 2022-08-15 | 16.021 | 1,182,638 | +150,206 | 0.06% | 18,946,618 |
| 2022-08-16 | 2022-08-12 | 16.171 | 1,032,432 | +191,353 | 0.05% | 16,695,286 |
| 2022-08-15 | 2022-08-11 | 15.670 | 841,079 | -80,696 | 0.04% | 13,179,866 |
| 2022-08-12 | 2022-08-10 | 14.919 | 921,775 | +114,253 | 0.04% | 13,752,165 |
| 2022-08-11 | 2022-08-09 | 15.395 | 807,522 | +4,794 | 0.04% | 12,431,667 |
| 2022-08-10 | 2022-08-08 | 15.420 | 802,728 | +39,948 | 0.04% | 12,377,958 |
| 2022-08-09 | 2022-08-05 | 15.820 | 762,780 | -39,150 | 0.04% | 12,067,471 |
| 2022-08-08 | 2022-08-04 | 15.770 | 801,930 | -39,149 | 0.04% | 12,646,691 |
| 2022-08-05 | 2022-08-03 | 15.520 | 841,079 | +22,771 | 0.04% | 13,053,542 |
| 2022-08-04 | 2022-08-02 | 15.745 | 818,308 | -72,707 | 0.04% | 12,884,493 |
| 2022-08-03 | 2022-08-01 | 16.021 | 891,015 | -5,592 | 0.04% | 14,274,631 |
| 2022-08-02 | 2022-07-29 | 15.971 | 896,607 | +4,394 | 0.04% | 14,319,330 |
| 2022-08-01 | 2022-07-28 | 16.321 | 892,213 | -53,531 | 0.04% | 14,561,832 |
| 2022-07-29 | 2022-07-27 | 16.546 | 945,744 | +19,974 | 0.04% | 15,648,580 |
| 2022-07-28 | 2022-07-26 | 16.546 | 925,770 | -7,989 | 0.04% | 15,318,084 |
| 2022-07-27 | 2022-07-25 | 16.521 | 933,759 | -116,650 | 0.04% | 15,426,899 |
| 2022-07-26 | 2022-07-22 | 16.546 | 1,050,409 | +236,894 | 0.05% | 17,380,401 |
| 2022-07-25 | 2022-07-21 | 17.372 | 813,515 | -197,345 | 0.04% | 14,132,693 |
| 2022-07-22 | 2022-07-20 | 17.948 | 1,010,860 | +57,925 | 0.05% | 18,143,040 |
| 2022-07-21 | 2022-07-19 | 17.322 | 952,935 | -258,866 | 0.05% | 16,507,042 |
| 2022-07-20 | 2022-07-18 | 17.598 | 1,211,801 | +63,918 | 0.06% | 21,324,876 |
| 2022-07-19 | 2022-07-15 | 17.347 | 1,147,883 | -1,004,305 | 0.05% | 19,912,727 |
| 2022-07-18 | 2022-07-14 | 17.723 | 2,152,188 | +1,400,594 | 0.10% | 38,142,868 |
| 2022-07-15 | 2022-07-13 | 17.122 | 751,594 | -49,137 | 0.04% | 12,868,837 |
| 2022-07-14 | 2022-07-12 | 17.573 | 800,731 | -73,905 | 0.04% | 14,070,957 |
| 2022-07-13 | 2022-07-11 | 17.673 | 874,636 | -46,340 | 0.04% | 15,457,240 |
| 2022-07-12 | 2022-07-08 | 18.499 | 920,976 | -11,984 | 0.04% | 17,036,981 |
| 2022-07-11 | 2022-07-07 | 18.424 | 932,960 | -520,529 | 0.04% | 17,188,609 |
| 2022-07-08 | 2022-07-06 | 17.773 | 1,453,489 | +473,554 | 0.07% | 25,832,711 |
| 2022-07-07 | 2022-07-05 | 18.148 | 979,935 | +184,397 | 0.05% | 17,784,234 |
| 2022-07-06 | 2022-07-04 | 18.073 | 795,538 | +78,299 | 0.04% | 14,377,985 |
| 2022-07-05 | 2022-06-30 | 17.773 | 717,239 | -799,768 | 0.03% | 12,747,415 |
| 2022-07-04 | 2022-06-29 | 17.498 | 1,517,007 | -344,356 | 0.07% | 26,543,895 |
| 2022-06-30 | 2022-06-28 | 17.923 | 1,861,363 | +20,507 | 0.09% | 33,361,378 |
| 2022-06-29 | 2022-06-27 | 17.748 | 1,840,856 | -19,575 | 0.09% | 32,671,264 |
| 2022-06-28 | 2022-06-24 | 16.922 | 1,860,431 | -45,541 | 0.09% | 31,481,843 |
| 2022-06-27 | 2022-06-23 | 16.697 | 1,905,972 | +347,551 | 0.09% | 31,823,082 |
| 2022-06-24 | 2022-06-22 | 16.296 | 1,558,421 | +6,392 | 0.07% | 25,396,020 |
| 2022-06-23 | 2022-06-21 | 16.546 | 1,552,029 | +33,157 | 0.07% | 25,680,364 |
| 2022-06-22 | 2022-06-20 | 15.845 | 1,518,872 | +43,144 | 0.07% | 24,067,156 |
| 2022-06-21 | 2022-06-17 | 15.620 | 1,475,728 | -4,793 | 0.07% | 23,051,054 |
| 2022-06-20 | 2022-06-16 | 15.670 | 1,480,521 | -57,127 | 0.07% | 23,200,043 |
| 2022-06-17 | 2022-06-15 | 15.996 | 1,537,648 | -35,554 | 0.07% | 24,595,614 |
| 2022-06-16 | 2022-06-14 | 16.121 | 1,573,202 | -443,028 | 0.07% | 25,361,226 |
| 2022-06-15 | 2022-06-13 | 15.670 | 2,016,230 | +811,832 | 0.10% | 31,594,704 |
| 2022-06-14 | 2022-06-10 | 16.021 | 1,204,398 | +228,905 | 0.06% | 19,295,227 |
| 2022-06-13 | 2022-06-09 | 15.695 | 975,493 | +263,261 | 0.05% | 15,310,578 |
| 2022-06-10 | 2022-06-08 | 16.271 | 712,232 | -35,954 | 0.03% | 11,588,700 |
| 2022-06-09 | 2022-06-07 | 15.395 | 748,186 | +71,508 | 0.04% | 11,518,199 |
| 2022-06-08 | 2022-06-06 | 15.295 | 676,678 | -90,309 | 0.03% | 10,349,590 |
| 2022-06-07 | 2022-06-02 | 14.544 | 766,987 | -21,573 | 0.04% | 11,154,857 |
| 2022-06-06 | 2022-06-01 | 14.494 | 788,560 | -248,879 | 0.04% | 11,429,131 |
| 2022-06-02 | 2022-05-31 | 14.143 | 1,037,439 | -2,796 | 0.05% | 14,672,729 |
| 2022-06-01 | 2022-05-30 | 13.718 | 1,040,235 | -781,791 | 0.05% | 14,269,604 |
| 2022-05-31 | 2022-05-27 | 12.616 | 1,822,026 | -63,518 | 0.09% | 22,987,143 |
| 2022-05-30 | 2022-05-26 | 12.316 | 1,885,544 | +19,574 | 0.09% | 23,222,109 |
| 2022-05-27 | 2022-05-25 | 12.366 | 1,865,970 | +266,057 | 0.09% | 23,074,457 |
| 2022-05-26 | 2022-05-24 | 12.591 | 1,599,913 | +17,178 | 0.08% | 20,144,859 |
| 2022-05-25 | 2022-05-23 | 12.917 | 1,582,735 | +9,028 | 0.08% | 20,443,620 |
| 2022-05-24 | 2022-05-20 | 13.492 | 1,573,707 | -29,562 | 0.07% | 21,233,057 |
| 2022-05-23 | 2022-05-19 | 13.242 | 1,603,269 | -59,523 | 0.08% | 21,230,585 |
| 2022-05-20 | 2022-05-18 | 13.517 | 1,662,792 | -525,802 | 0.08% | 22,476,650 |
| 2022-05-19 | 2022-05-17 | 13.292 | 2,188,594 | -41,546 | 0.10% | 29,091,064 |
| 2022-05-18 | 2022-05-16 | 12.942 | 2,230,140 | +641,972 | 0.11% | 28,861,743 |
| 2022-05-17 | 2022-05-13 | 12.992 | 1,588,168 | +854,098 | 0.08% | 20,633,062 |
| 2022-05-16 | 2022-05-12 | 12.328 | 734,070 | -454,214 | 0.03% | 9,049,896 |
| 2022-05-13 | 2022-05-11 | 12.641 | 1,188,284 | -176,972 | 0.06% | 15,021,438 |
| 2022-05-12 | 2022-05-10 | 12.575 | 1,365,256 | +21,732 | 0.06% | 17,167,795 |
| 2022-05-11 | 2022-05-06 | 13.044 | 1,343,524 | -9,674 | 0.06% | 17,525,294 |
| 2022-05-10 | 2022-05-05 | 14.161 | 1,353,198 | +586,335 | 0.07% | 19,162,507 |
| 2022-05-06 | 2022-05-04 | 14.516 | 766,863 | -383,403 | 0.04% | 11,131,933 |
| 2022-05-05 | 2022-05-03 | 14.871 | 1,150,266 | +240,366 | 0.06% | 17,106,166 |
| 2022-05-04 | 2022-04-29 | 14.770 | 909,900 | +115,060 | 0.04% | 13,439,200 |
| 2022-05-03 | 2022-04-28 | 14.364 | 794,840 | +37,040 | 0.04% | 11,417,024 |
| 2022-04-29 | 2022-04-27 | 13.907 | 757,800 | +147,630 | 0.04% | 10,538,819 |
| 2022-04-28 | 2022-04-26 | 13.552 | 610,170 | +51,226 | 0.03% | 8,268,922 |
| 2022-04-27 | 2022-04-25 | 13.298 | 558,944 | -129,640 | 0.03% | 7,432,867 |
| 2022-04-26 | 2022-04-22 | 14.339 | 688,584 | -8,275 | 0.03% | 9,873,296 |
| 2022-04-25 | 2022-04-21 | 14.085 | 696,859 | -16,944 | 0.03% | 9,815,099 |
| 2022-04-22 | 2022-04-20 | 14.186 | 713,803 | -66,593 | 0.03% | 10,126,211 |
| 2022-04-21 | 2022-04-19 | 13.933 | 780,396 | -65,017 | 0.04% | 10,872,869 |
| 2022-04-20 | 2022-04-14 | 14.339 | 845,413 | +12,118 | 0.04% | 12,121,996 |
| 2022-04-19 | 2022-04-13 | 13.273 | 833,295 | +174,561 | 0.04% | 11,060,054 |
| 2022-04-14 | 2022-04-12 | 13.780 | 658,734 | +13,398 | 0.03% | 9,077,509 |
| 2022-04-13 | 2022-04-11 | 13.019 | 645,336 | -46,103 | 0.03% | 8,401,562 |
| 2022-04-12 | 2022-04-08 | 14.440 | 691,439 | -78,809 | 0.03% | 9,984,422 |
| 2022-04-11 | 2022-04-07 | 14.694 | 770,248 | -325,873 | 0.04% | 11,317,902 |
| 2022-04-08 | 2022-04-06 | 15.303 | 1,096,121 | -214,359 | 0.05% | 16,773,843 |
| 2022-04-07 | 2022-04-04 | 15.861 | 1,310,480 | -13,398 | 0.06% | 20,785,821 |
| 2022-04-06 | 2022-04-01 | 15.328 | 1,323,878 | -237,213 | 0.06% | 20,292,786 |
| 2022-04-04 | 2022-03-31 | 15.075 | 1,561,091 | -75,657 | 0.08% | 23,532,683 |
| 2022-04-01 | 2022-03-30 | 14.897 | 1,636,748 | +125,700 | 0.08% | 24,382,414 |
| 2022-03-31 | 2022-03-29 | 14.389 | 1,511,048 | -59,894 | 0.07% | 21,742,931 |
| 2022-03-30 | 2022-03-28 | 14.186 | 1,570,942 | +34,281 | 0.08% | 22,285,826 |
| 2022-03-29 | 2022-03-25 | 14.694 | 1,536,661 | +99,693 | 0.07% | 22,579,453 |
| 2022-03-28 | 2022-03-24 | 15.531 | 1,436,968 | -70,534 | 0.07% | 22,318,001 |
| 2022-03-25 | 2022-03-23 | 14.973 | 1,507,502 | +24,431 | 0.07% | 22,571,826 |
| 2022-03-24 | 2022-03-22 | 15.582 | 1,483,071 | -69,351 | 0.07% | 23,109,316 |
| 2022-03-23 | 2022-03-21 | 14.288 | 1,552,422 | +512,649 | 0.07% | 22,180,685 |
| 2022-03-22 | 2022-03-18 | 13.907 | 1,039,773 | +58,091 | 0.05% | 14,460,252 |
| 2022-03-21 | 2022-03-17 | 14.110 | 981,682 | -378,281 | 0.05% | 13,851,678 |
| 2022-03-18 | 2022-03-16 | 12.689 | 1,359,963 | +533,927 | 0.07% | 17,256,546 |
| 2022-03-17 | 2022-03-15 | 10.354 | 826,036 | -29,553 | 0.04% | 8,552,950 |
| 2022-03-16 | 2022-03-14 | 11.661 | 855,589 | -251,399 | 0.04% | 9,977,173 |
| 2022-03-15 | 2022-03-11 | 13.349 | 1,106,988 | +3,940 | 0.05% | 14,776,971 |
| 2022-03-14 | 2022-03-10 | 13.780 | 1,103,048 | -122,941 | 0.05% | 15,200,260 |
| 2022-03-11 | 2022-03-09 | 13.273 | 1,225,989 | +39,010 | 0.06% | 16,272,154 |
| 2022-03-10 | 2022-03-08 | 13.907 | 1,186,979 | +20,885 | 0.06% | 16,507,464 |
| 2022-03-09 | 2022-03-07 | 14.668 | 1,166,094 | -29,159 | 0.06% | 17,104,807 |
| 2022-03-08 | 2022-03-04 | 15.252 | 1,195,253 | -10,640 | 0.06% | 18,230,186 |
| 2022-03-07 | 2022-03-03 | 15.810 | 1,205,893 | +24,037 | 0.06% | 19,065,737 |
| 2022-03-04 | 2022-03-02 | 15.861 | 1,181,856 | -139,885 | 0.06% | 18,745,687 |
| 2022-03-03 | 2022-03-01 | 16.343 | 1,321,741 | +77,232 | 0.06% | 21,601,753 |
| 2022-03-02 | 2022-02-28 | 16.369 | 1,244,509 | -54,345 | 0.06% | 20,371,102 |
| 2022-03-01 | 2022-02-25 | 16.724 | 1,298,854 | -45,709 | 0.06% | 21,722,136 |
| 2022-02-28 | 2022-02-24 | 16.115 | 1,344,563 | -45,709 | 0.06% | 21,667,642 |
| 2022-02-25 | 2022-02-23 | 16.521 | 1,390,272 | -1,182 | 0.07% | 22,968,760 |
| 2022-02-24 | 2022-02-22 | 16.597 | 1,391,454 | -76,839 | 0.07% | 23,094,224 |
| 2022-02-23 | 2022-02-21 | 17.029 | 1,468,293 | -320,750 | 0.07% | 25,002,994 |
| 2022-02-22 | 2022-02-18 | 17.029 | 1,789,043 | -35,070 | 0.09% | 30,464,922 |
| 2022-02-21 | 2022-02-17 | 17.359 | 1,824,113 | +61,076 | 0.09% | 31,663,915 |
| 2022-02-18 | 2022-02-16 | 16.978 | 1,763,037 | -235,243 | 0.09% | 29,932,592 |
| 2022-02-17 | 2022-02-15 | 16.749 | 1,998,280 | -26,007 | 0.10% | 33,470,103 |
| 2022-02-16 | 2022-02-14 | 17.333 | 2,024,287 | +749,973 | 0.10% | 35,087,269 |
| 2022-02-15 | 2022-02-11 | 17.511 | 1,274,314 | -13,792 | 0.06% | 22,314,251 |
| 2022-02-14 | 2022-02-10 | 17.460 | 1,288,106 | +245,095 | 0.06% | 22,490,381 |
| 2022-02-11 | 2022-02-09 | 17.790 | 1,043,011 | -279,376 | 0.05% | 18,555,116 |
| 2022-02-10 | 2022-02-08 | 18.018 | 1,322,387 | -26,007 | 0.06% | 23,827,238 |
| 2022-02-09 | 2022-02-07 | 18.069 | 1,348,394 | +164,316 | 0.07% | 24,364,280 |
| 2022-02-08 | 2022-02-04 | 18.374 | 1,184,078 | +96,146 | 0.06% | 21,755,830 |
| 2022-02-07 | 2022-01-31 | 17.663 | 1,087,932 | -13,397 | 0.05% | 19,216,211 |
| 2022-02-04 | 2022-01-27 | 16.826 | 1,101,329 | -435,024 | 0.05% | 18,530,510 |
| 2022-01-28 | 2022-01-26 | 17.511 | 1,536,353 | -56,742 | 0.07% | 26,902,763 |
| 2022-01-27 | 2022-01-25 | 17.638 | 1,593,095 | +119,001 | 0.08% | 28,098,508 |
| 2022-01-26 | 2022-01-24 | 17.384 | 1,474,094 | -308,141 | 0.07% | 25,625,510 |
| 2022-01-25 | 2022-01-21 | 17.536 | 1,782,235 | +61,865 | 0.09% | 31,253,581 |
| 2022-01-24 | 2022-01-20 | 17.409 | 1,720,370 | -616,677 | 0.08% | 29,950,409 |
| 2022-01-21 | 2022-01-19 | 17.079 | 2,337,047 | +341,516 | 0.11% | 39,915,290 |
| 2022-01-20 | 2022-01-18 | 17.282 | 1,995,531 | +66,987 | 0.10% | 34,487,552 |
| 2022-01-19 | 2022-01-17 | 16.572 | 1,928,544 | +56,348 | 0.09% | 31,959,466 |
| 2022-01-18 | 2022-01-14 | 16.369 | 1,872,196 | +487,037 | 0.09% | 30,645,577 |
| 2022-01-17 | 2022-01-13 | 16.420 | 1,385,159 | +54,482 | 0.07% | 22,743,677 |
| 2022-01-14 | 2022-01-12 | 16.039 | 1,330,677 | -4,335 | 0.06% | 21,342,560 |
| 2022-01-13 | 2022-01-11 | 15.075 | 1,335,012 | +146,584 | 0.06% | 20,124,653 |
| 2022-01-12 | 2022-01-10 | 14.948 | 1,188,428 | +299,078 | 0.06% | 17,764,171 |
| 2022-01-11 | 2022-01-07 | 14.339 | 889,350 | -35,857 | 0.04% | 12,751,989 |
| 2022-01-07 | 2022-01-05 | 15.481 | 925,207 | -153,283 | 0.04% | 14,322,721 |
| 2022-01-06 | 2022-01-04 | 15.607 | 1,078,490 | -142,249 | 0.05% | 16,832,476 |
| 2022-01-05 | 2022-01-03 | 16.445 | 1,220,739 | -767,871 | 0.06% | 20,074,956 |
| 2022-01-04 | 2021-12-31 | 16.496 | 1,988,610 | -82,749 | 0.10% | 32,803,467 |
| 2022-01-03 | 2021-12-29 | 15.430 | 2,071,359 | +18,914 | 0.10% | 31,960,659 |
| 2021-12-30 | 2021-12-28 | 15.658 | 2,052,445 | -109,938 | 0.10% | 32,137,602 |
| 2021-12-29 | 2021-12-24 | 15.785 | 2,162,383 | +24,037 | 0.10% | 34,133,418 |
| 2021-12-28 | 2021-12-22 | 16.166 | 2,138,346 | +92,994 | 0.10% | 34,567,995 |
| 2021-12-23 | 2021-12-21 | 15.455 | 2,045,352 | -53,984 | 0.10% | 31,611,283 |
| 2021-12-22 | 2021-12-20 | 15.151 | 2,099,336 | -58,319 | 0.10% | 31,806,293 |
| 2021-12-21 | 2021-12-17 | 15.658 | 2,157,655 | +142,644 | 0.10% | 33,785,002 |
| 2021-12-20 | 2021-12-16 | 16.470 | 2,015,011 | +540,626 | 0.10% | 33,187,833 |
| 2021-12-17 | 2021-12-15 | 16.115 | 1,474,385 | +324,219 | 0.07% | 23,759,725 |
| 2021-12-16 | 2021-12-14 | 15.760 | 1,150,166 | +383,009 | 0.06% | 18,126,289 |
| 2021-12-15 | 2021-12-13 | 13.958 | 767,157 | -135,551 | 0.04% | 10,707,885 |
| 2021-12-14 | 2021-12-10 | 13.349 | 902,708 | +42,163 | 0.04% | 12,050,077 |
| 2021-12-13 | 2021-12-09 | 13.273 | 860,545 | -12,215 | 0.04% | 11,421,734 |
| 2021-12-10 | 2021-12-08 | 12.841 | 872,760 | -132,005 | 0.04% | 11,207,329 |
| 2021-12-09 | 2021-12-07 | 12.499 | 1,004,765 | +5,517 | 0.05% | 12,558,203 |
| 2021-12-08 | 2021-12-06 | 12.372 | 999,248 | -21,672 | 0.05% | 12,362,454 |
| 2021-12-07 | 2021-12-03 | 12.892 | 1,020,920 | -40,587 | 0.05% | 13,161,706 |
| 2021-12-06 | 2021-12-02 | 12.448 | 1,061,507 | +33,494 | 0.05% | 13,213,524 |
| 2021-12-03 | 2021-12-01 | 12.587 | 1,028,013 | +211,601 | 0.05% | 12,940,083 |
| 2021-12-02 | 2021-11-30 | 13.400 | 816,412 | -34,676 | 0.04% | 10,939,566 |
| 2021-12-01 | 2021-11-29 | 13.222 | 851,088 | -76,444 | 0.04% | 11,253,017 |
| 2021-11-30 | 2021-11-26 | 13.146 | 927,532 | -29,553 | 0.04% | 12,193,137 |
| 2021-11-29 | 2021-11-25 | 13.095 | 957,085 | +3,152 | 0.05% | 12,533,056 |
| 2021-11-26 | 2021-11-24 | 13.044 | 953,933 | -317,204 | 0.05% | 12,443,363 |
| 2021-11-25 | 2021-11-23 | 12.651 | 1,271,137 | +14,185 | 0.06% | 16,081,046 |
| 2021-11-24 | 2021-11-22 | 13.120 | 1,256,952 | -39,010 | 0.06% | 16,491,722 |
| 2021-11-23 | 2021-11-19 | 13.120 | 1,295,962 | -193,081 | 0.06% | 17,003,549 |
| 2021-11-22 | 2021-11-18 | 13.197 | 1,489,043 | +101,663 | 0.07% | 19,650,217 |
| 2021-11-19 | 2021-11-17 | 13.729 | 1,387,380 | +117,425 | 0.07% | 19,048,004 |
| 2021-11-18 | 2021-11-16 | 14.009 | 1,269,955 | +81,172 | 0.06% | 17,790,337 |
| 2021-11-17 | 2021-11-15 | 13.933 | 1,188,783 | +197,810 | 0.06% | 16,562,722 |
| 2021-11-16 | 2021-11-12 | 14.059 | 990,973 | -13,398 | 0.05% | 13,932,478 |
| 2021-11-15 | 2021-11-11 | 13.501 | 1,004,371 | -79,990 | 0.05% | 13,560,090 |
| 2021-11-12 | 2021-11-10 | 13.526 | 1,084,361 | -112,696 | 0.05% | 14,667,560 |
| 2021-11-11 | 2021-11-09 | 13.603 | 1,197,057 | +67,381 | 0.06% | 16,283,074 |
| 2021-11-10 | 2021-11-08 | 12.790 | 1,129,676 | +394 | 0.05% | 14,449,114 |
| 2021-11-08 | 2021-11-04 | 13.780 | 1,129,282 | -788 | 0.05% | 15,561,771 |
| 2021-11-05 | 2021-11-03 | 13.247 | 1,130,070 | -200,962 | 0.05% | 14,970,373 |
| 2021-11-04 | 2021-11-02 | 12.994 | 1,331,032 | +136,339 | 0.06% | 17,294,788 |
| 2021-11-03 | 2021-11-01 | 12.600 | 1,194,693 | -130,034 | 0.06% | 15,053,322 |
| 2021-11-02 | 2021-10-29 | 12.994 | 1,324,727 | +431,476 | 0.06% | 17,212,864 |
| 2021-10-29 | 2021-10-27 | 13.171 | 893,251 | -50,252 | 0.04% | 11,765,155 |
| 2021-10-28 | 2021-10-26 | 13.729 | 943,503 | -35,858 | 0.05% | 12,953,804 |
| 2021-10-27 | 2021-10-25 | 13.628 | 979,361 | +69,746 | 0.05% | 13,346,699 |
| 2021-10-26 | 2021-10-22 | 13.704 | 909,615 | -44,921 | 0.04% | 12,465,455 |
| 2021-10-25 | 2021-10-21 | 13.679 | 954,536 | +32,706 | 0.05% | 13,056,833 |
| 2021-10-21 | 2021-10-19 | 13.095 | 921,830 | -119,789 | 0.04% | 12,071,391 |
| 2021-10-20 | 2021-10-18 | 12.143 | 1,041,619 | -5,123 | 0.05% | 12,648,750 |
| 2021-10-19 | 2021-10-15 | 12.156 | 1,046,742 | -15,131 | 0.05% | 12,724,243 |
| 2021-10-18 | 2021-10-12 | 12.511 | 1,061,873 | -65,805 | 0.05% | 13,285,450 |
| 2021-10-15 | 2021-10-11 | 13.019 | 1,127,678 | -83,931 | 0.05% | 14,681,122 |
| 2021-10-12 | 2021-10-08 | 12.410 | 1,211,609 | +117,030 | 0.06% | 15,035,855 |
| 2021-10-11 | 2021-10-07 | 13.197 | 1,094,579 | -24,824 | 0.05% | 14,444,657 |
| 2021-10-08 | 2021-10-06 | 12.676 | 1,119,403 | -39,405 | 0.05% | 14,189,880 |
| 2021-10-07 | 2021-10-05 | 13.526 | 1,158,808 | +14,974 | 0.06% | 15,674,564 |
| 2021-10-06 | 2021-10-04 | 13.400 | 1,143,834 | +55,560 | 0.06% | 15,326,878 |
| 2021-10-05 | 2021-09-30 | 13.831 | 1,088,274 | +19,308 | 0.05% | 15,051,907 |
| 2021-09-30 | 2021-09-28 | 13.628 | 1,068,966 | -126,488 | 0.05% | 14,567,833 |
| 2021-09-29 | 2021-09-27 | 13.450 | 1,195,454 | -57,057 | 0.06% | 16,079,240 |
| 2021-09-28 | 2021-09-24 | 14.516 | 1,252,511 | -77,469 | 0.06% | 18,181,694 |
| 2021-09-27 | 2021-09-23 | 15.709 | 1,329,980 | -37,040 | 0.06% | 20,892,602 |
| 2021-09-24 | 2021-09-21 | 16.369 | 1,367,020 | +394 | 0.07% | 22,376,459 |
| 2021-09-23 | 2021-09-20 | 16.191 | 1,366,626 | +912 | 0.07% | 22,127,234 |
| 2021-09-21 | 2021-09-17 | 17.511 | 1,365,714 | +394 | 0.07% | 23,914,738 |
| 2021-09-20 | 2021-09-16 | 16.775 | 1,365,320 | +14,580 | 0.07% | 22,903,017 |
| 2021-09-17 | 2021-09-15 | 17.536 | 1,350,740 | +394 | 0.07% | 23,686,810 |
| 2021-09-16 | 2021-09-14 | 17.130 | 1,350,346 | -25,613 | 0.07% | 23,131,597 |
| 2021-09-15 | 2021-09-13 | 17.181 | 1,375,959 | -20,096 | 0.07% | 23,640,189 |
| 2021-09-14 | 2021-09-10 | 18.323 | 1,396,055 | +221,452 | 0.07% | 25,579,762 |
| 2021-09-13 | 2021-09-09 | 17.765 | 1,174,603 | -73,686 | 0.06% | 20,866,323 |
| 2021-09-10 | 2021-09-08 | 17.587 | 1,248,289 | -50,832 | 0.06% | 21,953,570 |
| 2021-09-09 | 2021-09-07 | 17.359 | 1,299,121 | +32,706 | 0.06% | 22,550,827 |
| 2021-09-08 | 2021-09-06 | 16.699 | 1,266,415 | -23,249 | 0.06% | 21,147,484 |
| 2021-09-07 | 2021-09-03 | 16.927 | 1,289,664 | -489,401 | 0.06% | 21,830,274 |
| 2021-09-06 | 2021-09-02 | 17.480 | 1,779,065 | +243,519 | 0.09% | 31,098,611 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,535,546 | -17,550 | 0.07% | 27,352,721 |
| 2021-09-02 | 2021-08-31 | 16.968 | 1,553,096 | -146,912 | 0.08% | 26,353,621 |
| 2021-09-01 | 2021-08-30 | 16.405 | 1,700,008 | +51,966 | 0.08% | 27,889,290 |
| 2021-08-31 | 2021-08-27 | 16.303 | 1,648,042 | +70,331 | 0.08% | 26,868,052 |
| 2021-08-30 | 2021-08-26 | 16.585 | 1,577,711 | +251,236 | 0.08% | 26,165,614 |
| 2021-08-27 | 2021-08-25 | 16.892 | 1,326,475 | -214,508 | 0.06% | 22,406,368 |
| 2021-08-26 | 2021-08-24 | 17.583 | 1,540,983 | -397,758 | 0.08% | 27,094,619 |
| 2021-08-25 | 2021-08-23 | 16.380 | 1,938,741 | +632,193 | 0.09% | 31,756,179 |
| 2021-08-24 | 2021-08-20 | 14.998 | 1,306,548 | -632,975 | 0.06% | 19,595,279 |
| 2021-08-23 | 2021-08-19 | 15.433 | 1,939,523 | -1,093,640 | 0.09% | 29,932,343 |
| 2021-08-20 | 2021-08-18 | 15.177 | 3,033,163 | -73,456 | 0.15% | 46,034,021 |
| 2021-08-19 | 2021-08-17 | 14.793 | 3,106,619 | +1,293,691 | 0.15% | 45,956,220 |
| 2021-08-18 | 2021-08-16 | 15.433 | 1,812,928 | -67,595 | 0.09% | 27,978,623 |
| 2021-08-17 | 2021-08-13 | 15.740 | 1,880,523 | -327,428 | 0.09% | 29,599,354 |
| 2021-08-16 | 2021-08-12 | 15.279 | 2,207,951 | -399,321 | 0.11% | 33,735,894 |
| 2021-08-13 | 2021-08-11 | 15.458 | 2,607,272 | -116,046 | 0.13% | 40,304,334 |
| 2021-08-12 | 2021-08-10 | 15.433 | 2,723,318 | +62,125 | 0.13% | 42,028,524 |
| 2021-08-11 | 2021-08-09 | 15.586 | 2,661,193 | -384,082 | 0.13% | 41,478,413 |
| 2021-08-10 | 2021-08-06 | 15.919 | 3,045,275 | -257,879 | 0.15% | 48,478,075 |
| 2021-08-09 | 2021-08-05 | 16.610 | 3,303,154 | +36,728 | 0.16% | 54,865,834 |
| 2021-08-06 | 2021-08-04 | 16.252 | 3,266,426 | +532,949 | 0.16% | 53,085,390 |
| 2021-08-05 | 2021-08-03 | 14.486 | 2,733,477 | +312,971 | 0.13% | 39,596,821 |
| 2021-08-04 | 2021-08-02 | 14.076 | 2,420,506 | -37,900 | 0.12% | 34,071,976 |
| 2021-08-03 | 2021-07-30 | 13.795 | 2,458,406 | -847,093 | 0.12% | 33,913,361 |
| 2021-08-02 | 2021-07-29 | 14.435 | 3,305,499 | -642,352 | 0.16% | 47,713,865 |
| 2021-07-30 | 2021-07-28 | 14.460 | 3,947,851 | +1,210,076 | 0.19% | 57,087,059 |
| 2021-07-28 | 2021-07-26 | 14.511 | 2,737,775 | -369,235 | 0.13% | 39,729,150 |
| 2021-07-27 | 2021-07-23 | 15.202 | 3,107,010 | -408,699 | 0.15% | 47,234,309 |
| 2021-07-26 | 2021-07-22 | 16.354 | 3,515,709 | +1,461,979 | 0.17% | 57,496,611 |
| 2021-07-23 | 2021-07-21 | 16.380 | 2,053,730 | -390,342 | 0.10% | 33,639,675 |
| 2021-07-22 | 2021-07-20 | 17.455 | 2,444,072 | -413,387 | 0.12% | 42,660,588 |
| 2021-07-21 | 2021-07-19 | 17.813 | 2,857,459 | -2,345 | 0.14% | 50,899,992 |
| 2021-07-20 | 2021-07-16 | 18.658 | 2,859,804 | +20,709 | 0.14% | 53,357,106 |
| 2021-07-19 | 2021-07-15 | 18.709 | 2,839,095 | -1,206,951 | 0.14% | 53,116,050 |
| 2021-07-16 | 2021-07-14 | 17.506 | 4,046,046 | -1,798,899 | 0.20% | 70,829,697 |
| 2021-07-15 | 2021-07-13 | 18.453 | 5,844,945 | -490,360 | 0.28% | 107,855,963 |
| 2021-07-14 | 2021-07-12 | 19.144 | 6,335,305 | -330,914 | 0.31% | 121,282,347 |
| 2021-07-13 | 2021-07-09 | 20.321 | 6,666,219 | -190,283 | 0.32% | 135,465,450 |
| 2021-07-12 | 2021-07-08 | 20.014 | 6,856,502 | +669,871 | 0.33% | 137,226,449 |
| 2021-07-09 | 2021-07-07 | 20.372 | 6,186,631 | +46,496 | 0.30% | 126,036,329 |
| 2021-07-08 | 2021-07-06 | 18.683 | 6,140,135 | +17,583 | 0.30% | 114,717,387 |
| 2021-07-07 | 2021-07-05 | 18.274 | 6,122,552 | -611,914 | 0.30% | 111,881,727 |
| 2021-07-06 | 2021-07-02 | 18.299 | 6,734,466 | +792,698 | 0.33% | 123,236,022 |
| 2021-07-05 | 2021-06-30 | 18.734 | 5,941,768 | +5,079 | 0.29% | 111,315,396 |
| 2021-07-02 | 2021-06-29 | 18.350 | 5,936,689 | -278,212 | 0.29% | 108,941,141 |
| 2021-06-30 | 2021-06-28 | 18.811 | 6,214,901 | +1,136,298 | 0.30% | 116,909,558 |
| 2021-06-29 | 2021-06-25 | 17.020 | 5,078,603 | -1,225,705 | 0.25% | 86,435,943 |
| 2021-06-28 | 2021-06-24 | 17.327 | 6,304,308 | +8,986 | 0.31% | 109,233,175 |
| 2021-06-25 | 2021-06-23 | 17.736 | 6,295,322 | -122,443 | 0.31% | 111,655,379 |
| 2021-06-24 | 2021-06-22 | 17.020 | 6,417,765 | -309,455 | 0.31% | 109,227,985 |
| 2021-06-23 | 2021-06-21 | 16.892 | 6,727,220 | +343,057 | 0.33% | 113,633,931 |
| 2021-06-22 | 2021-06-18 | 16.840 | 6,384,163 | -358,295 | 0.31% | 107,512,343 |
| 2021-06-21 | 2021-06-17 | 15.945 | 6,742,458 | +150,038 | 0.33% | 107,506,510 |
| 2021-06-18 | 2021-06-16 | 13.769 | 6,592,420 | -1,254,228 | 0.32% | 90,772,774 |
| 2021-06-17 | 2021-06-15 | 13.718 | 7,846,648 | +1,270,248 | 0.38% | 107,640,926 |
| 2021-06-16 | 2021-06-11 | 11.363 | 6,576,400 | +509,115 | 0.32% | 74,730,804 |
| 2021-06-15 | 2021-06-10 | 11.683 | 6,067,285 | +186,376 | 0.30% | 70,886,518 |
| 2021-06-11 | 2021-06-09 | 11.863 | 5,880,909 | +81,662 | 0.29% | 69,762,601 |
| 2021-06-10 | 2021-06-08 | 11.991 | 5,799,247 | -601,717 | 0.28% | 69,535,994 |
| 2021-06-09 | 2021-06-07 | 12.643 | 6,400,964 | -136,363 | 0.31% | 80,928,371 |
| 2021-06-08 | 2021-06-04 | 12.310 | 6,537,327 | -100,026 | 0.32% | 80,477,366 |
| 2021-06-07 | 2021-06-03 | 12.157 | 6,637,353 | +567,333 | 0.32% | 80,689,494 |
| 2021-06-04 | 2021-06-02 | 11.415 | 6,070,020 | +55,483 | 0.30% | 69,287,269 |
| 2021-06-03 | 2021-06-01 | 11.645 | 6,014,537 | +89,085 | 0.29% | 70,039,343 |
| 2021-06-02 | 2021-05-31 | 10.621 | 5,925,452 | +241,859 | 0.29% | 62,935,842 |
| 2021-06-01 | 2021-05-28 | 10.916 | 5,683,593 | -310,235 | 0.28% | 62,039,812 |
| 2021-05-31 | 2021-05-27 | 10.468 | 5,993,828 | +529,798 | 0.29% | 62,741,667 |
| 2021-05-28 | 2021-05-26 | 9.789 | 5,464,030 | -404,401 | 0.27% | 53,490,047 |
| 2021-05-27 | 2021-05-25 | 9.585 | 5,868,431 | +678,299 | 0.29% | 56,247,379 |
| 2021-05-26 | 2021-05-24 | 9.418 | 5,190,132 | +17,974 | 0.25% | 48,882,644 |
| 2021-05-25 | 2021-05-21 | 9.060 | 5,172,158 | +109,794 | 0.25% | 46,860,132 |
| 2021-05-24 | 2021-05-20 | 8.727 | 5,062,364 | -45,325 | 0.25% | 44,181,068 |
| 2021-05-21 | 2021-05-18 | 8.817 | 5,107,689 | +73,457 | 0.25% | 45,034,167 |
| 2021-05-20 | 2021-05-17 | 8.983 | 5,034,232 | +105,105 | 0.25% | 45,223,983 |
| 2021-05-18 | 2021-05-14 | 8.471 | 4,929,127 | -100,001 | 0.24% | 41,756,729 |
| 2021-05-17 | 2021-05-13 | 8.766 | 5,029,128 | +124,251 | 0.25% | 44,084,075 |
| 2021-05-14 | 2021-05-12 | 9.214 | 4,904,877 | -76,192 | 0.24% | 45,191,743 |
| 2021-05-13 | 2021-05-11 | 8.249 | 4,981,069 | -538,419 | 0.24% | 41,086,974 |
| 2021-05-12 | 2021-05-10 | 8.093 | 5,519,488 | +386,290 | 0.27% | 44,670,517 |
| 2021-05-11 | 2021-05-07 | 9.492 | 5,133,198 | -62,168 | 0.25% | 48,723,015 |
| 2021-05-10 | 2021-05-06 | 9.686 | 5,195,366 | +210,438 | 0.26% | 50,322,234 |
| 2021-05-07 | 2021-05-05 | 8.495 | 4,984,928 | +125,490 | 0.25% | 42,345,269 |
| 2021-05-06 | 2021-05-04 | 8.935 | 4,859,438 | +262,565 | 0.24% | 43,418,749 |
| 2021-05-05 | 2021-05-03 | 8.676 | 4,596,873 | +87,264 | 0.23% | 39,882,234 |
| 2021-05-04 | 2021-04-30 | 8.780 | 4,509,609 | +246,734 | 0.22% | 39,592,302 |
| 2021-05-03 | 2021-04-29 | 8.961 | 4,262,875 | -208,507 | 0.21% | 38,198,900 |
| 2021-04-30 | 2021-04-28 | 9.168 | 4,471,382 | -4,248 | 0.22% | 40,993,708 |
| 2021-04-29 | 2021-04-27 | 9.194 | 4,475,630 | +173,757 | 0.22% | 41,148,565 |
| 2021-04-28 | 2021-04-26 | 8.559 | 4,301,873 | -133,600 | 0.21% | 36,821,478 |
| 2021-04-27 | 2021-04-23 | 8.663 | 4,435,473 | -238,239 | 0.22% | 38,424,500 |
| 2021-04-26 | 2021-04-22 | 8.663 | 4,673,712 | -104,301 | 0.23% | 40,488,364 |
| 2021-04-23 | 2021-04-21 | 7.601 | 4,778,013 | +35,137 | 0.24% | 36,318,474 |
| 2021-04-22 | 2021-04-20 | 7.744 | 4,742,876 | +97,690 | 0.23% | 36,726,972 |
| 2021-04-21 | 2021-04-19 | 7.808 | 4,645,186 | +115,451 | 0.23% | 36,271,256 |
| 2021-04-20 | 2021-04-16 | 7.860 | 4,529,735 | -386 | 0.22% | 35,604,399 |
| 2021-04-19 | 2021-04-15 | 8.080 | 4,530,121 | -59,463 | 0.22% | 36,604,675 |
| 2021-04-16 | 2021-04-14 | 7.834 | 4,589,584 | -685,758 | 0.23% | 35,955,958 |
| 2021-04-15 | 2021-04-13 | 7.757 | 5,275,342 | -51,355 | 0.26% | 40,918,491 |
| 2021-04-14 | 2021-04-12 | 6.734 | 5,326,697 | +38,227 | 0.26% | 35,867,698 |
| 2021-04-13 | 2021-04-09 | 6.384 | 5,288,470 | -26,257 | 0.27% | 33,761,298 |
| 2021-04-12 | 2021-04-08 | 6.565 | 5,314,727 | -30,118 | 0.27% | 34,892,420 |
| 2021-04-09 | 2021-04-07 | 6.565 | 5,344,845 | -58,305 | 0.27% | 35,090,151 |
| 2021-04-08 | 2021-04-01 | 5.931 | 5,403,150 | +17,376 | 0.27% | 32,044,586 |
| 2021-04-07 | 2021-03-31 | 5.892 | 5,385,774 | -37,840 | 0.27% | 31,732,310 |
| 2021-04-01 | 2021-03-30 | 6.034 | 5,423,614 | -315,078 | 0.28% | 32,727,803 |
| 2021-03-31 | 2021-03-29 | 6.021 | 5,738,692 | -213,913 | 0.29% | 34,554,772 |
| 2021-03-30 | 2021-03-26 | 6.008 | 5,952,605 | +320,869 | 0.30% | 35,765,740 |
| 2021-03-29 | 2021-03-25 | 5.866 | 5,631,736 | +697,342 | 0.29% | 33,035,635 |
| 2021-03-26 | 2021-03-24 | 5.711 | 4,934,394 | -173,756 | 0.25% | 28,178,287 |
| 2021-03-25 | 2021-03-23 | 5.426 | 5,108,150 | -199,241 | 0.26% | 27,715,316 |
| 2021-03-24 | 2021-03-22 | 5.503 | 5,307,391 | +126,263 | 0.27% | 29,208,697 |
| 2021-03-23 | 2021-03-19 | 5.180 | 5,181,128 | -531,308 | 0.26% | 26,836,537 |
| 2021-03-22 | 2021-03-18 | 4.817 | 5,712,436 | +203,488 | 0.29% | 27,517,340 |
| 2021-03-19 | 2021-03-17 | 4.882 | 5,508,948 | +17,762 | 0.28% | 26,893,801 |
| 2021-03-18 | 2021-03-16 | 4.739 | 5,491,186 | +74,908 | 0.28% | 26,024,920 |
| 2021-03-17 | 2021-03-15 | 4.636 | 5,416,278 | +41,702 | 0.28% | 25,108,811 |
| 2021-03-16 | 2021-03-12 | 4.688 | 5,374,576 | +14,672 | 0.27% | 25,193,874 |
| 2021-03-15 | 2021-03-11 | 4.675 | 5,359,904 | +33,979 | 0.27% | 25,055,691 |
| 2021-03-12 | 2021-03-10 | 4.467 | 5,325,925 | +69,645 | 0.27% | 23,793,389 |
| 2021-03-11 | 2021-03-09 | 4.532 | 5,256,280 | -1,931 | 0.27% | 23,822,575 |
| 2021-03-10 | 2021-03-08 | 4.545 | 5,258,211 | +63,325 | 0.27% | 23,899,416 |
| 2021-03-09 | 2021-03-05 | 4.765 | 5,194,886 | +172,598 | 0.26% | 24,755,175 |
| 2021-03-08 | 2021-03-04 | 4.791 | 5,022,288 | -58,305 | 0.26% | 24,062,764 |
| 2021-03-05 | 2021-03-03 | 5.011 | 5,080,593 | -25,626 | 0.26% | 25,460,536 |
| 2021-03-04 | 2021-03-02 | 4.960 | 5,106,219 | -13,129 | 0.26% | 25,324,471 |
| 2021-03-03 | 2021-03-01 | 4.908 | 5,119,348 | +24,326 | 0.26% | 25,124,419 |
| 2021-03-02 | 2021-02-26 | 4.791 | 5,095,022 | -54,443 | 0.26% | 24,411,246 |
| 2021-03-01 | 2021-02-25 | 4.804 | 5,149,465 | +26,642 | 0.26% | 24,738,775 |
| 2021-02-26 | 2021-02-24 | 4.649 | 5,122,823 | -220,863 | 0.26% | 23,814,747 |
| 2021-02-25 | 2021-02-23 | 4.934 | 5,343,686 | +13,128 | 0.27% | 26,363,804 |
| 2021-02-24 | 2021-02-22 | 4.998 | 5,330,558 | -10,039 | 0.27% | 26,644,167 |
| 2021-02-23 | 2021-02-19 | 4.714 | 5,340,597 | -45,177 | 0.27% | 25,172,906 |
| 2021-02-22 | 2021-02-18 | 4.649 | 5,385,774 | -545,594 | 0.27% | 25,037,141 |
| 2021-02-19 | 2021-02-17 | 4.714 | 5,931,368 | +3,475 | 0.30% | 27,957,506 |
| 2021-02-18 | 2021-02-16 | 4.778 | 5,927,893 | +5,405 | 0.30% | 28,324,933 |
| 2021-02-17 | 2021-02-11 | 4.623 | 5,922,488 | -36,681 | 0.30% | 27,378,810 |
| 2021-02-16 | 2021-02-09 | 4.571 | 5,959,169 | -121,630 | 0.30% | 27,239,716 |
| 2021-02-10 | 2021-02-08 | 4.675 | 6,080,799 | -39,385 | 0.31% | 28,425,625 |
| 2021-02-09 | 2021-02-05 | 4.675 | 6,120,184 | +254,071 | 0.31% | 28,609,736 |
| 2021-02-08 | 2021-02-04 | 4.597 | 5,866,113 | +386 | 0.30% | 26,966,274 |
| 2021-02-05 | 2021-02-03 | 4.377 | 5,865,727 | +180,706 | 0.30% | 25,673,242 |
| 2021-02-04 | 2021-02-02 | 4.506 | 5,685,021 | +65,255 | 0.29% | 25,618,487 |
| 2021-02-03 | 2021-02-01 | 4.506 | 5,619,766 | -61,780 | 0.29% | 25,324,428 |
| 2021-02-02 | 2021-01-29 | 4.506 | 5,681,546 | +2,703 | 0.29% | 25,602,828 |
| 2021-02-01 | 2021-01-28 | 4.519 | 5,678,843 | -5,019 | 0.29% | 25,664,184 |
| 2021-01-29 | 2021-01-27 | 4.675 | 5,683,862 | -60,236 | 0.29% | 26,570,082 |
| 2021-01-28 | 2021-01-26 | 4.701 | 5,744,098 | -115,837 | 0.29% | 27,000,427 |
| 2021-01-27 | 2021-01-25 | 4.817 | 5,859,935 | -84,176 | 0.30% | 28,227,857 |
| 2021-01-26 | 2021-01-22 | 4.985 | 5,944,111 | -488,448 | 0.30% | 29,633,968 |
| 2021-01-25 | 2021-01-21 | 5.063 | 6,432,559 | -32,820 | 0.33% | 32,568,871 |
| 2021-01-22 | 2021-01-20 | 5.283 | 6,465,379 | -266,040 | 0.33% | 34,158,306 |
| 2021-01-21 | 2021-01-19 | 5.089 | 6,731,419 | -484,587 | 0.34% | 34,256,370 |
| 2021-01-20 | 2021-01-18 | 4.972 | 7,216,006 | -513,160 | 0.37% | 35,881,474 |
| 2021-01-19 | 2021-01-15 | 4.934 | 7,729,166 | -28,959 | 0.39% | 38,132,895 |
| 2021-01-18 | 2021-01-14 | 4.869 | 7,758,125 | -265,268 | 0.39% | 37,773,462 |
| 2021-01-15 | 2021-01-13 | 4.947 | 8,023,393 | +73,363 | 0.41% | 39,688,400 |
| 2021-01-14 | 2021-01-12 | 4.972 | 7,950,030 | +101,165 | 0.40% | 39,531,397 |
| 2021-01-13 | 2021-01-11 | 4.882 | 7,848,865 | -253,684 | 0.40% | 38,316,901 |
| 2021-01-12 | 2021-01-08 | 5.180 | 8,102,549 | +22,395 | 0.41% | 41,968,537 |
| 2021-01-11 | 2021-01-07 | 4.972 | 8,080,154 | -198,854 | 0.41% | 40,178,436 |
| 2021-01-08 | 2021-01-06 | 4.947 | 8,279,008 | +169,123 | 0.42% | 40,952,822 |
| 2021-01-07 | 2021-01-05 | 4.960 | 8,109,885 | +33,206 | 0.41% | 40,221,257 |
| 2021-01-06 | 2021-01-04 | 4.972 | 8,076,679 | +32,821 | 0.41% | 40,161,157 |
| 2021-01-05 | 2020-12-31 | 5.011 | 8,043,858 | +32,821 | 0.41% | 40,310,439 |
| 2021-01-04 | 2020-12-29 | 4.688 | 8,011,037 | +22,781 | 0.41% | 37,552,554 |
| 2020-12-30 | 2020-12-28 | 4.532 | 7,988,256 | +152,133 | 0.41% | 36,204,469 |
| 2020-12-29 | 2020-12-24 | 4.442 | 7,836,123 | -8,881 | 0.40% | 34,804,671 |
| 2020-12-28 | 2020-12-22 | 4.144 | 7,845,004 | -10,425 | 0.40% | 32,507,631 |
| 2020-12-23 | 2020-12-21 | 4.273 | 7,855,429 | +137,847 | 0.40% | 33,568,042 |
| 2020-12-22 | 2020-12-18 | 3.975 | 7,717,582 | -25,098 | 0.39% | 30,680,455 |
| 2020-12-21 | 2020-12-17 | 4.066 | 7,742,680 | +40,543 | 0.40% | 31,482,059 |
| 2020-12-18 | 2020-12-16 | 4.027 | 7,702,137 | -33,207 | 0.39% | 31,018,000 |
| 2020-12-17 | 2020-12-15 | 4.221 | 7,735,344 | -97,690 | 0.40% | 32,654,226 |
| 2020-12-16 | 2020-12-14 | 4.144 | 7,833,034 | -528,219 | 0.40% | 32,458,030 |
| 2020-12-15 | 2020-12-11 | 4.286 | 8,361,253 | +50,583 | 0.43% | 35,837,815 |
| 2020-12-14 | 2020-12-10 | 4.338 | 8,310,670 | +35,909 | 0.42% | 36,051,473 |
| 2020-12-11 | 2020-12-09 | 4.338 | 8,274,761 | -73,749 | 0.42% | 35,895,701 |
| 2020-12-10 | 2020-12-08 | 4.442 | 8,348,510 | -17,762 | 0.43% | 37,080,473 |
| 2020-12-09 | 2020-12-07 | 4.519 | 8,366,272 | -91,898 | 0.43% | 37,809,382 |
| 2020-12-08 | 2020-12-04 | 4.610 | 8,458,170 | -49,038 | 0.43% | 38,991,377 |
| 2020-12-07 | 2020-12-03 | 4.597 | 8,507,208 | +176,073 | 0.43% | 39,107,277 |
| 2020-12-04 | 2020-12-02 | 4.260 | 8,331,135 | +60,236 | 0.43% | 35,492,961 |
| 2020-12-03 | 2020-12-01 | 4.351 | 8,270,899 | +1,544 | 0.42% | 35,986,049 |
| 2020-12-02 | 2020-11-30 | 4.273 | 8,269,355 | -39,385 | 0.42% | 35,336,843 |
| 2020-12-01 | 2020-11-27 | 4.325 | 8,308,740 | +74,523 | 0.42% | 35,935,509 |
| 2020-11-30 | 2020-11-26 | 4.325 | 8,234,217 | -71,434 | 0.42% | 35,613,195 |
| 2020-11-27 | 2020-11-25 | 4.247 | 8,305,651 | -71,819 | 0.42% | 35,276,841 |
| 2020-11-26 | 2020-11-24 | 4.416 | 8,377,470 | -17,375 | 0.43% | 36,992,138 |
| 2020-11-25 | 2020-11-23 | 4.377 | 8,394,845 | +138,618 | 0.43% | 36,742,741 |
| 2020-11-24 | 2020-11-20 | 4.442 | 8,256,227 | -3,089 | 0.42% | 36,670,591 |
| 2020-11-23 | 2020-11-19 | 4.442 | 8,259,316 | -113,906 | 0.42% | 36,684,311 |
| 2020-11-20 | 2020-11-18 | 4.636 | 8,373,222 | +111,976 | 0.43% | 38,816,628 |
| 2020-11-19 | 2020-11-17 | 4.532 | 8,261,246 | +333,998 | 0.42% | 37,441,718 |
| 2020-11-18 | 2020-11-16 | 4.066 | 7,927,248 | +126,649 | 0.41% | 32,232,520 |
| 2020-11-17 | 2020-11-13 | 4.001 | 7,800,599 | +88,422 | 0.40% | 31,212,503 |
| 2020-11-16 | 2020-11-12 | 4.092 | 7,712,177 | -3,861 | 0.39% | 31,557,765 |
| 2020-11-13 | 2020-11-11 | 3.768 | 7,716,038 | -78,383 | 0.39% | 29,075,656 |
| 2020-11-12 | 2020-11-10 | 3.820 | 7,794,421 | +236,308 | 0.40% | 29,774,745 |
| 2020-11-11 | 2020-11-09 | 4.027 | 7,558,113 | +321,642 | 0.39% | 30,437,988 |
| 2020-11-10 | 2020-11-06 | 3.626 | 7,236,471 | -201,171 | 0.37% | 26,237,776 |
| 2020-11-09 | 2020-11-05 | 3.561 | 7,437,642 | -418,173 | 0.38% | 26,485,619 |
| 2020-11-06 | 2020-11-04 | 3.496 | 7,855,815 | -25,870 | 0.40% | 27,466,112 |
| 2020-11-05 | 2020-11-03 | 3.406 | 7,881,685 | -79,156 | 0.40% | 26,842,131 |
| 2020-11-04 | 2020-11-02 | 3.432 | 7,960,841 | -62,938 | 0.41% | 27,317,880 |
| 2020-11-03 | 2020-10-30 | 3.380 | 8,023,779 | -19,693 | 0.41% | 27,118,248 |
| 2020-11-02 | 2020-10-29 | 3.509 | 8,043,472 | -142,480 | 0.41% | 28,226,369 |
| 2020-10-30 | 2020-10-28 | 3.587 | 8,185,952 | +160,169 | 0.42% | 29,362,372 |
| 2020-10-29 | 2020-10-27 | 3.691 | 8,025,783 | +124,333 | 0.41% | 29,619,276 |
| 2020-10-28 | 2020-10-23 | 3.613 | 7,901,450 | +140,163 | 0.41% | 28,546,520 |
| 2020-10-27 | 2020-10-22 | 3.626 | 7,761,287 | +77,611 | 0.40% | 28,140,638 |
| 2020-10-23 | 2020-10-21 | 3.600 | 7,683,676 | +23,940 | 0.39% | 27,660,244 |
| 2020-10-22 | 2020-10-20 | 3.626 | 7,659,736 | +58,305 | 0.39% | 27,772,438 |
| 2020-10-21 | 2020-10-19 | 3.587 | 7,601,431 | +51,740 | 0.39% | 27,265,740 |
| 2020-10-20 | 2020-10-16 | 3.652 | 7,549,691 | -54,829 | 0.39% | 27,568,964 |
| 2020-10-19 | 2020-10-15 | 3.367 | 7,604,520 | +102,323 | 0.39% | 25,602,792 |
| 2020-10-16 | 2020-10-14 | 3.613 | 7,502,197 | +174,528 | 0.39% | 27,104,090 |
| 2020-10-15 | 2020-10-12 | 3.820 | 7,327,669 | +566,445 | 0.38% | 27,991,749 |
| 2020-10-14 | 2020-10-09 | 3.250 | 6,761,224 | +50,969 | 0.35% | 21,975,624 |
| 2020-10-12 | 2020-10-08 | 3.419 | 6,710,255 | -28,187 | 0.34% | 22,939,562 |
| 2020-10-09 | 2020-10-07 | 3.289 | 6,738,442 | +107,729 | 0.35% | 22,163,349 |
| 2020-10-08 | 2020-10-06 | 3.237 | 6,630,713 | +20,078 | 0.34% | 21,465,569 |
| 2020-10-07 | 2020-10-05 | 3.134 | 6,610,635 | +21,237 | 0.34% | 20,715,752 |
| 2020-10-06 | 2020-09-30 | 2.965 | 6,589,398 | -1,544 | 0.34% | 19,539,947 |
| 2020-10-05 | 2020-09-29 | 2.965 | 6,590,942 | -22,396 | 0.34% | 19,544,526 |
| 2020-09-30 | 2020-09-28 | 2.952 | 6,613,338 | -13,514 | 0.34% | 19,525,301 |
| 2020-09-29 | 2020-09-25 | 2.914 | 6,626,852 | -57,533 | 0.34% | 19,307,763 |
| 2020-09-28 | 2020-09-24 | 2.965 | 6,684,385 | +90,740 | 0.34% | 19,821,618 |
| 2020-09-25 | 2020-09-23 | 3.017 | 6,593,645 | +15,831 | 0.34% | 19,894,070 |
| 2020-09-24 | 2020-09-22 | 3.017 | 6,577,814 | -52,127 | 0.34% | 19,846,306 |
| 2020-09-23 | 2020-09-21 | 3.017 | 6,629,941 | -626,295 | 0.34% | 20,003,581 |
| 2020-09-22 | 2020-09-18 | 3.082 | 7,256,236 | +6,178 | 0.37% | 22,363,024 |
| 2020-09-21 | 2020-09-17 | 3.069 | 7,250,058 | -77,611 | 0.37% | 22,250,101 |
| 2020-09-18 | 2020-09-16 | 3.108 | 7,327,669 | -336,701 | 0.38% | 22,772,948 |
| 2020-09-17 | 2020-09-15 | 3.108 | 7,664,370 | +7,723 | 0.39% | 23,819,348 |
| 2020-09-16 | 2020-09-14 | 3.082 | 7,656,647 | +772 | 0.39% | 23,597,052 |
| 2020-09-15 | 2020-09-11 | 3.069 | 7,655,875 | -39,385 | 0.39% | 23,495,536 |
| 2020-09-14 | 2020-09-10 | 3.030 | 7,695,260 | -294,227 | 0.40% | 23,317,464 |
| 2020-09-11 | 2020-09-09 | 3.155 | 7,989,487 | -511,615 | 0.41% | 25,210,811 |
| 2020-09-10 | 2020-09-08 | 3.169 | 8,501,102 | +23,604 | 0.44% | 26,938,398 |
| 2020-09-09 | 2020-09-07 | 3.169 | 8,477,498 | -150,590 | 0.45% | 26,863,602 |
| 2020-09-08 | 2020-09-04 | 3.222 | 8,628,088 | -108,154 | 0.46% | 27,800,302 |
| 2020-09-07 | 2020-09-03 | 3.222 | 8,736,242 | -144,581 | 0.46% | 28,148,782 |
| 2020-09-04 | 2020-09-02 | 3.209 | 8,880,823 | -160,729 | 0.47% | 28,496,390 |
| 2020-09-03 | 2020-09-01 | 3.382 | 9,041,552 | +6,384 | 0.48% | 30,577,099 |
| 2020-09-02 | 2020-08-31 | 3.435 | 9,035,168 | -258,368 | 0.48% | 31,036,699 |
| 2020-09-01 | 2020-08-28 | 3.435 | 9,293,536 | -143,454 | 0.49% | 31,924,219 |
| 2020-08-31 | 2020-08-27 | 3.315 | 9,436,990 | +375 | 0.50% | 31,286,172 |
| 2020-08-28 | 2020-08-26 | 3.315 | 9,436,615 | +26,663 | 0.50% | 31,284,929 |
| 2020-08-27 | 2020-08-25 | 3.488 | 9,409,952 | +134,442 | 0.50% | 32,825,268 |
| 2020-08-26 | 2020-08-24 | 3.395 | 9,275,510 | -7,886 | 0.49% | 31,491,806 |
| 2020-08-25 | 2020-08-21 | 3.315 | 9,283,396 | +69,849 | 0.49% | 30,776,966 |
| 2020-08-24 | 2020-08-20 | 3.262 | 9,213,547 | +28,541 | 0.49% | 30,054,709 |
| 2020-08-21 | 2020-08-19 | 3.262 | 9,185,006 | -6,009 | 0.49% | 29,961,608 |
| 2020-08-20 | 2020-08-18 | 3.329 | 9,191,015 | -31,545 | 0.49% | 30,593,071 |
| 2020-08-19 | 2020-08-17 | 3.408 | 9,222,560 | -233,958 | 0.49% | 31,434,824 |
| 2020-08-18 | 2020-08-14 | 3.448 | 9,456,518 | +37,929 | 0.50% | 32,609,985 |
| 2020-08-17 | 2020-08-13 | 3.289 | 9,418,589 | -21,030 | 0.50% | 30,974,363 |
| 2020-08-14 | 2020-08-12 | 3.275 | 9,439,619 | -2,629 | 0.50% | 30,917,841 |
| 2020-08-13 | 2020-08-11 | 3.235 | 9,442,248 | -288,786 | 0.50% | 30,549,300 |
| 2020-08-12 | 2020-08-10 | 3.129 | 9,731,034 | -19,904 | 0.51% | 30,447,135 |
| 2020-08-11 | 2020-08-07 | 3.076 | 9,750,938 | +42,811 | 0.52% | 29,990,103 |
| 2020-08-10 | 2020-08-06 | 3.142 | 9,708,127 | -2,628 | 0.51% | 30,504,720 |
| 2020-08-07 | 2020-08-05 | 3.076 | 9,710,755 | +3,755 | 0.51% | 29,866,516 |
| 2020-08-06 | 2020-08-04 | 3.062 | 9,707,000 | +28,916 | 0.51% | 29,725,725 |
| 2020-08-05 | 2020-08-03 | 3.062 | 9,678,084 | -9,764 | 0.51% | 29,637,175 |
| 2020-08-04 | 2020-07-31 | 3.089 | 9,687,848 | -1,877 | 0.51% | 29,925,050 |
| 2020-08-03 | 2020-07-30 | 3.076 | 9,689,725 | +6,008 | 0.51% | 29,801,836 |
| 2020-07-31 | 2020-07-29 | 3.142 | 9,683,717 | +29,668 | 0.51% | 30,428,019 |
| 2020-07-30 | 2020-07-28 | 3.235 | 9,654,049 | +7,510 | 0.51% | 31,234,557 |
| 2020-07-29 | 2020-07-27 | 3.155 | 9,646,539 | -5,633 | 0.51% | 30,439,636 |
| 2020-07-28 | 2020-07-24 | 3.222 | 9,652,172 | -169,366 | 0.51% | 31,099,972 |
| 2020-07-27 | 2020-07-23 | 3.302 | 9,821,538 | +45,064 | 0.52% | 32,430,285 |
| 2020-07-24 | 2020-07-22 | 3.222 | 9,776,474 | -53,701 | 0.52% | 31,500,482 |
| 2020-07-23 | 2020-07-21 | 3.116 | 9,830,175 | +9,012 | 0.52% | 30,626,452 |
| 2020-07-22 | 2020-07-20 | 3.076 | 9,821,163 | +38,305 | 0.52% | 30,206,088 |
| 2020-07-21 | 2020-07-17 | 3.102 | 9,782,858 | -1,502 | 0.52% | 30,348,781 |
| 2020-07-20 | 2020-07-16 | 3.062 | 9,784,360 | -24,410 | 0.52% | 29,962,624 |
| 2020-07-17 | 2020-07-15 | 3.116 | 9,808,770 | +80,365 | 0.52% | 30,559,764 |
| 2020-07-16 | 2020-07-14 | 3.076 | 9,728,405 | -85,998 | 0.51% | 29,920,800 |
| 2020-07-15 | 2020-07-13 | 3.342 | 9,814,403 | +161,856 | 0.52% | 32,798,742 |
| 2020-07-14 | 2020-07-10 | 3.555 | 9,652,547 | -14,271 | 0.51% | 34,314,112 |
| 2020-07-13 | 2020-07-09 | 3.595 | 9,666,818 | -96,888 | 0.51% | 34,750,967 |
| 2020-07-10 | 2020-07-08 | 3.555 | 9,763,706 | +220,815 | 0.52% | 34,709,275 |
| 2020-07-09 | 2020-07-07 | 3.528 | 9,542,891 | +472,798 | 0.50% | 33,670,179 |
| 2020-07-08 | 2020-07-06 | 3.462 | 9,070,093 | +253,862 | 0.48% | 31,398,194 |
| 2020-07-07 | 2020-07-03 | 3.395 | 8,816,231 | +93,133 | 0.47% | 29,932,482 |
| 2020-07-06 | 2020-07-02 | 3.515 | 8,723,098 | -25,161 | 0.46% | 30,661,561 |
| 2020-07-03 | 2020-06-30 | 3.435 | 8,748,259 | +15,772 | 0.46% | 30,051,138 |
| 2020-07-02 | 2020-06-29 | 3.448 | 8,732,487 | +46,567 | 0.46% | 30,113,227 |
| 2020-06-30 | 2020-06-26 | 3.488 | 8,685,920 | +99,141 | 0.46% | 30,299,586 |
| 2020-06-29 | 2020-06-24 | 3.568 | 8,586,779 | +3,755 | 0.45% | 30,639,711 |
| 2020-06-26 | 2020-06-23 | 3.515 | 8,583,024 | +22,249 | 0.45% | 30,169,203 |
| 2020-06-24 | 2020-06-22 | 3.595 | 8,560,775 | -21,406 | 0.45% | 30,774,884 |
| 2020-06-23 | 2020-06-19 | 3.502 | 8,582,181 | +9,764 | 0.45% | 30,051,974 |
| 2020-06-22 | 2020-06-18 | 3.475 | 8,572,417 | +52,575 | 0.45% | 29,789,511 |
| 2020-06-19 | 2020-06-17 | 3.555 | 8,519,842 | +16,148 | 0.45% | 30,287,427 |
| 2020-06-18 | 2020-06-16 | 3.542 | 8,503,694 | +17,650 | 0.45% | 30,116,801 |
| 2020-06-17 | 2020-06-15 | 3.555 | 8,486,044 | -9,013 | 0.45% | 30,167,278 |
| 2020-06-16 | 2020-06-12 | 3.595 | 8,495,057 | -6,384 | 0.45% | 30,538,637 |
| 2020-06-15 | 2020-06-11 | 3.582 | 8,501,441 | -751 | 0.45% | 30,448,395 |
| 2020-06-12 | 2020-06-10 | 3.795 | 8,502,192 | -4,882 | 0.45% | 32,262,302 |
| 2020-06-11 | 2020-06-09 | 3.741 | 8,507,074 | -1,878 | 0.45% | 31,827,763 |
| 2020-06-10 | 2020-06-08 | 3.621 | 8,508,952 | -50,321 | 0.45% | 30,815,170 |
| 2020-06-09 | 2020-06-05 | 3.555 | 8,559,273 | +22,907 | 0.45% | 30,427,602 |
| 2020-06-08 | 2020-06-04 | 3.555 | 8,536,366 | -68,723 | 0.45% | 30,346,169 |
| 2020-06-05 | 2020-06-03 | 3.515 | 8,605,089 | -1,126 | 0.46% | 30,246,761 |
| 2020-06-04 | 2020-06-02 | 3.475 | 8,606,215 | +27,789 | 0.46% | 29,906,961 |
| 2020-06-03 | 2020-06-01 | 3.435 | 8,578,426 | -93,132 | 0.45% | 29,467,745 |
| 2020-06-02 | 2020-05-29 | 3.329 | 8,671,558 | -108,530 | 0.46% | 28,864,014 |
| 2020-06-01 | 2020-05-28 | 3.302 | 8,780,088 | +51,073 | 0.47% | 28,991,463 |
| 2020-05-29 | 2020-05-27 | 3.448 | 8,729,015 | -91,631 | 0.46% | 30,101,254 |
| 2020-05-28 | 2020-05-26 | 3.555 | 8,820,646 | -19,903 | 0.47% | 31,356,764 |
| 2020-05-27 | 2020-05-25 | 3.435 | 8,840,549 | +27,038 | 0.47% | 30,368,163 |
| 2020-05-26 | 2020-05-22 | 3.528 | 8,813,511 | -1,130,735 | 0.47% | 31,096,708 |
| 2020-05-25 | 2020-05-21 | 3.688 | 9,944,246 | -165,236 | 0.53% | 36,675,092 |
| 2020-05-22 | 2020-05-20 | 3.701 | 10,109,482 | +69,850 | 0.54% | 37,419,095 |
| 2020-05-21 | 2020-05-19 | 3.781 | 10,039,632 | -9,389 | 0.53% | 37,962,580 |
| 2020-05-20 | 2020-05-18 | 3.608 | 10,049,021 | +23,659 | 0.53% | 36,258,733 |
| 2020-05-19 | 2020-05-15 | 3.648 | 10,025,362 | -49,571 | 0.53% | 36,573,811 |
| 2020-05-18 | 2020-05-14 | 3.635 | 10,074,933 | -100,643 | 0.53% | 36,620,511 |
| 2020-05-15 | 2020-05-13 | 3.781 | 10,175,576 | +26,287 | 0.54% | 38,476,621 |
| 2020-05-14 | 2020-05-12 | 4.057 | 10,149,289 | +29,292 | 0.54% | 41,173,666 |
| 2020-05-13 | 2020-05-11 | 4.098 | 10,119,997 | +274,224 | 0.54% | 41,469,529 |
| 2020-05-12 | 2020-05-08 | 4.152 | 9,845,773 | -134,341 | 0.54% | 40,883,764 |
| 2020-05-11 | 2020-05-07 | 3.934 | 9,980,114 | -371,908 | 0.54% | 39,260,466 |
| 2020-05-08 | 2020-05-06 | 3.989 | 10,352,022 | -184,056 | 0.56% | 41,289,108 |
| 2020-05-07 | 2020-05-05 | 3.934 | 10,536,078 | +10,981 | 0.57% | 41,447,556 |
| 2020-05-06 | 2020-05-04 | 3.934 | 10,525,097 | -49,051 | 0.57% | 41,404,359 |
| 2020-05-05 | 2020-04-29 | 4.057 | 10,574,148 | +57,104 | 0.57% | 42,897,235 |
| 2020-05-04 | 2020-04-28 | 4.070 | 10,517,044 | +29,651 | 0.57% | 42,809,230 |
| 2020-04-29 | 2020-04-27 | 4.002 | 10,487,393 | -16,107 | 0.57% | 41,972,287 |
| 2020-04-28 | 2020-04-24 | 4.070 | 10,503,500 | +166,554 | 0.57% | 42,754,100 |
| 2020-04-27 | 2020-04-23 | 3.893 | 10,336,946 | +9,517 | 0.56% | 40,240,612 |
| 2020-04-24 | 2020-04-22 | 3.825 | 10,327,429 | +48,319 | 0.56% | 39,498,237 |
| 2020-04-23 | 2020-04-21 | 3.825 | 10,279,110 | -291,011 | 0.56% | 39,313,437 |
| 2020-04-22 | 2020-04-20 | 3.825 | 10,570,121 | +1,830 | 0.57% | 40,426,436 |
| 2020-04-21 | 2020-04-17 | 3.715 | 10,568,291 | -121,163 | 0.57% | 39,264,596 |
| 2020-04-20 | 2020-04-16 | 3.579 | 10,689,454 | -9,883 | 0.58% | 38,254,654 |
| 2020-04-17 | 2020-04-15 | 3.592 | 10,699,337 | -11,714 | 0.58% | 38,436,168 |
| 2020-04-16 | 2020-04-14 | 3.606 | 10,711,051 | -76,871 | 0.58% | 38,624,554 |
| 2020-04-15 | 2020-04-09 | 3.674 | 10,787,922 | +154,474 | 0.59% | 39,638,530 |
| 2020-04-14 | 2020-04-08 | 3.524 | 10,633,448 | -94,441 | 0.58% | 37,473,243 |
| 2020-04-09 | 2020-04-07 | 3.524 | 10,727,889 | -32,945 | 0.58% | 37,806,062 |
| 2020-04-08 | 2020-04-06 | 3.442 | 10,760,834 | -18,303 | 0.59% | 37,040,252 |
| 2020-04-07 | 2020-04-03 | 3.387 | 10,779,137 | +44,659 | 0.59% | 36,514,313 |
| 2020-04-06 | 2020-04-02 | 3.442 | 10,734,478 | +101,762 | 0.58% | 36,949,532 |
| 2020-04-03 | 2020-04-01 | 3.387 | 10,632,716 | +21,963 | 0.58% | 36,018,312 |
| 2020-04-02 | 2020-03-31 | 3.483 | 10,610,753 | +16,106 | 0.58% | 36,958,459 |
| 2020-04-01 | 2020-03-30 | 3.483 | 10,594,647 | -1,464 | 0.58% | 36,902,360 |
| 2020-03-31 | 2020-03-27 | 3.415 | 10,596,111 | +34,043 | 0.58% | 36,183,783 |
| 2020-03-30 | 2020-03-26 | 3.292 | 10,562,068 | +39,900 | 0.57% | 34,769,101 |
| 2020-03-27 | 2020-03-25 | 3.292 | 10,522,168 | +6,223 | 0.57% | 34,637,755 |
| 2020-03-26 | 2020-03-24 | 3.196 | 10,515,945 | +135,073 | 0.57% | 33,611,789 |
| 2020-03-25 | 2020-03-23 | 2.964 | 10,380,872 | -192,178 | 0.56% | 30,769,542 |
| 2020-03-24 | 2020-03-20 | 3.169 | 10,573,050 | +188,883 | 0.57% | 33,505,472 |
| 2020-03-23 | 2020-03-19 | 2.923 | 10,384,167 | +76,505 | 0.56% | 30,353,788 |
| 2020-03-20 | 2020-03-18 | 3.169 | 10,307,662 | -89,317 | 0.56% | 32,664,470 |
| 2020-03-19 | 2020-03-17 | 3.306 | 10,396,979 | +58,569 | 0.57% | 34,367,663 |
| 2020-03-18 | 2020-03-16 | 3.551 | 10,338,410 | +59,300 | 0.56% | 36,715,933 |
| 2020-03-17 | 2020-03-13 | 3.674 | 10,279,110 | +145,689 | 0.56% | 37,768,980 |
| 2020-03-16 | 2020-03-12 | 3.770 | 10,133,421 | +1,464 | 0.55% | 38,202,575 |
| 2020-03-13 | 2020-03-11 | 3.961 | 10,131,957 | -452,074 | 0.55% | 40,134,587 |
| 2020-03-12 | 2020-03-10 | 3.879 | 10,584,031 | +338,232 | 0.58% | 41,057,917 |
| 2020-03-11 | 2020-03-09 | 4.043 | 10,245,799 | +27,820 | 0.56% | 41,425,238 |
| 2020-03-10 | 2020-03-06 | 4.180 | 10,217,979 | -66,256 | 0.56% | 42,708,459 |
| 2020-03-09 | 2020-03-05 | 4.289 | 10,284,235 | +156,671 | 0.56% | 44,109,192 |
| 2020-03-06 | 2020-03-04 | 4.262 | 10,127,564 | +47,220 | 0.55% | 43,160,559 |
| 2020-03-05 | 2020-03-03 | 4.357 | 10,080,344 | +16,473 | 0.55% | 43,923,152 |
| 2020-03-04 | 2020-03-02 | 4.303 | 10,063,871 | +87,486 | 0.55% | 43,301,514 |
| 2020-03-03 | 2020-02-28 | 4.289 | 9,976,385 | -68,452 | 0.54% | 42,788,820 |
| 2020-03-02 | 2020-02-27 | 4.439 | 10,044,837 | -114,940 | 0.55% | 44,591,668 |
| 2020-02-28 | 2020-02-26 | 4.480 | 10,159,777 | -38,435 | 0.55% | 45,518,242 |
| 2020-02-27 | 2020-02-25 | 4.521 | 10,198,212 | +732 | 0.55% | 46,108,341 |
| 2020-02-26 | 2020-02-24 | 4.508 | 10,197,480 | +56,738 | 0.55% | 45,965,741 |
| 2020-02-25 | 2020-02-21 | 4.699 | 10,140,742 | -129,217 | 0.55% | 47,649,203 |
| 2020-02-24 | 2020-02-20 | 4.767 | 10,269,959 | +30,749 | 0.56% | 48,957,767 |
| 2020-02-21 | 2020-02-19 | 4.808 | 10,239,210 | +42,828 | 0.56% | 49,230,764 |
| 2020-02-20 | 2020-02-18 | 4.808 | 10,196,382 | -27,088 | 0.55% | 49,024,845 |
| 2020-02-19 | 2020-02-17 | 5.027 | 10,223,470 | -204,989 | 0.56% | 51,389,408 |
| 2020-02-18 | 2020-02-14 | 4.931 | 10,428,459 | -25,624 | 0.57% | 51,422,692 |
| 2020-02-17 | 2020-02-13 | 4.986 | 10,454,083 | +12,446 | 0.57% | 52,120,224 |
| 2020-02-14 | 2020-02-12 | 5.040 | 10,441,637 | +45,391 | 0.57% | 52,628,673 |
| 2020-02-13 | 2020-02-11 | 4.849 | 10,396,246 | +42,462 | 0.57% | 50,411,819 |
| 2020-02-12 | 2020-02-10 | 4.835 | 10,353,784 | -25,258 | 0.56% | 50,064,494 |
| 2020-02-11 | 2020-02-07 | 4.917 | 10,379,042 | +35,873 | 0.56% | 51,037,246 |
| 2020-02-10 | 2020-02-06 | 4.958 | 10,343,169 | +102,495 | 0.56% | 51,284,687 |
| 2020-02-07 | 2020-02-05 | 4.917 | 10,240,674 | +220,363 | 0.56% | 50,356,844 |
| 2020-02-06 | 2020-02-04 | 4.685 | 10,020,311 | -84,558 | 0.54% | 46,946,453 |
| 2020-02-05 | 2020-02-03 | 4.740 | 10,104,869 | +21,231 | 0.55% | 47,894,719 |
| 2020-02-03 | 2020-01-30 | 4.958 | 10,083,638 | +49,783 | 0.55% | 49,997,851 |
| 2020-01-31 | 2020-01-29 | 5.313 | 10,033,855 | +27,088 | 0.55% | 53,314,444 |
| 2020-01-30 | 2020-01-24 | 5.532 | 10,006,767 | -6,955 | 0.54% | 55,357,475 |
| 2020-01-29 | 2020-01-22 | 5.573 | 10,013,722 | +23,061 | 0.54% | 55,806,291 |
| 2020-01-23 | 2020-01-21 | 5.546 | 9,990,661 | +20,865 | 0.54% | 55,404,842 |
| 2020-01-22 | 2020-01-20 | 5.901 | 9,969,796 | +7,687 | 0.54% | 58,829,815 |
| 2020-01-21 | 2020-01-17 | 6.065 | 9,962,109 | -61,131 | 0.54% | 60,417,357 |
| 2020-01-20 | 2020-01-16 | 5.901 | 10,023,240 | +33,677 | 0.54% | 59,145,178 |
| 2020-01-17 | 2020-01-15 | 5.996 | 9,989,563 | -40,266 | 0.54% | 59,901,607 |
| 2020-01-16 | 2020-01-14 | 5.983 | 10,029,829 | -9,151 | 0.55% | 60,006,059 |
| 2020-01-15 | 2020-01-13 | 5.901 | 10,038,980 | -32,213 | 0.55% | 59,238,056 |
| 2020-01-14 | 2020-01-10 | 5.901 | 10,071,193 | +120,798 | 0.55% | 59,428,139 |
| 2020-01-13 | 2020-01-09 | 5.942 | 9,950,395 | +240,862 | 0.54% | 59,123,079 |
| 2020-01-10 | 2020-01-08 | 5.655 | 9,709,533 | +12,445 | 0.53% | 54,906,802 |
| 2020-01-09 | 2020-01-07 | 5.764 | 9,697,088 | +41,364 | 0.53% | 55,896,067 |
| 2020-01-08 | 2020-01-06 | 5.573 | 9,655,724 | -44,658 | 0.52% | 53,811,175 |
| 2020-01-07 | 2020-01-03 | 5.600 | 9,700,382 | +35,141 | 0.53% | 54,325,053 |
| 2020-01-06 | 2020-01-02 | 5.641 | 9,665,241 | -6,589 | 0.53% | 54,524,313 |
| 2020-01-03 | 2019-12-31 | 5.655 | 9,671,830 | +84,558 | 0.53% | 54,693,594 |
| 2020-01-02 | 2019-12-27 | 5.696 | 9,587,272 | +16,106 | 0.52% | 54,608,289 |
| 2019-12-27 | 2019-12-20 | 5.614 | 9,571,166 | +49,417 | 0.52% | 53,732,140 |
| 2019-12-23 | 2019-12-19 | 5.641 | 9,521,749 | -2,562 | 0.52% | 53,714,835 |
| 2019-12-20 | 2019-12-18 | 5.491 | 9,524,311 | +176,437 | 0.52% | 52,298,242 |
| 2019-12-19 | 2019-12-17 | 5.532 | 9,347,874 | +192,543 | 0.51% | 51,712,477 |
| 2019-12-18 | 2019-12-16 | 5.546 | 9,155,331 | +1,830 | 0.50% | 50,772,383 |
| 2019-12-17 | 2019-12-13 | 5.587 | 9,153,501 | +286,253 | 0.50% | 51,137,325 |
| 2019-12-16 | 2019-12-12 | 5.436 | 8,867,248 | +267,218 | 0.48% | 48,205,811 |
| 2019-12-13 | 2019-12-11 | 5.286 | 8,600,030 | +67,719 | 0.47% | 45,460,938 |
| 2019-12-12 | 2019-12-10 | 5.259 | 8,532,311 | -162,893 | 0.46% | 44,869,876 |
| 2019-12-11 | 2019-12-09 | 5.368 | 8,695,204 | +3,661 | 0.47% | 46,676,662 |
| 2019-12-10 | 2019-12-06 | 5.382 | 8,691,543 | +33,676 | 0.47% | 46,775,730 |
| 2019-12-09 | 2019-12-05 | 5.395 | 8,657,867 | +3,661 | 0.47% | 46,712,754 |
| 2019-12-06 | 2019-12-04 | 5.368 | 8,654,206 | +9,517 | 0.47% | 46,456,581 |
| 2019-12-05 | 2019-12-03 | 5.532 | 8,644,689 | +63,693 | 0.47% | 47,822,454 |
| 2019-12-04 | 2019-12-02 | 5.518 | 8,580,996 | +109,816 | 0.47% | 47,352,894 |
| 2019-12-03 | 2019-11-29 | 5.505 | 8,471,180 | +14,276 | 0.46% | 46,631,182 |
| 2019-12-02 | 2019-11-28 | 5.573 | 8,456,904 | -16,106 | 0.46% | 47,130,172 |
| 2019-11-29 | 2019-11-27 | 5.614 | 8,473,010 | -99,566 | 0.46% | 47,567,136 |
| 2019-11-28 | 2019-11-26 | 5.600 | 8,572,576 | +51,613 | 0.47% | 48,009,001 |
| 2019-11-27 | 2019-11-25 | 5.751 | 8,520,963 | -4,393 | 0.46% | 49,000,244 |
| 2019-11-26 | 2019-11-22 | 5.641 | 8,525,356 | +178,633 | 0.46% | 48,093,905 |
| 2019-11-25 | 2019-11-21 | 5.751 | 8,346,723 | -147,152 | 0.45% | 47,998,268 |
| 2019-11-22 | 2019-11-20 | 5.873 | 8,493,875 | +113,842 | 0.46% | 49,888,654 |
| 2019-11-21 | 2019-11-19 | 6.010 | 8,380,033 | +222,193 | 0.46% | 50,364,656 |
| 2019-11-20 | 2019-11-18 | 5.819 | 8,157,840 | +204,623 | 0.44% | 47,469,237 |
| 2019-11-19 | 2019-11-15 | 5.887 | 7,953,217 | -38,069 | 0.43% | 46,821,742 |
| 2019-11-18 | 2019-11-14 | 5.942 | 7,991,286 | +40,265 | 0.43% | 47,482,480 |
| 2019-11-15 | 2019-11-13 | 6.051 | 7,951,021 | -43,926 | 0.43% | 48,112,075 |
| 2019-11-14 | 2019-11-12 | 5.969 | 7,994,947 | +732 | 0.43% | 47,722,643 |
| 2019-11-13 | 2019-11-11 | 5.983 | 7,994,215 | -28,918 | 0.43% | 47,827,469 |
| 2019-11-12 | 2019-11-08 | 6.270 | 8,023,133 | +174,973 | 0.44% | 50,301,871 |
| 2019-11-11 | 2019-11-07 | 6.338 | 7,848,160 | -23,427 | 0.43% | 49,740,861 |
| 2019-11-08 | 2019-11-06 | 6.297 | 7,871,587 | +3,660 | 0.43% | 49,566,778 |
| 2019-11-07 | 2019-11-05 | 6.283 | 7,867,927 | +53,444 | 0.43% | 49,436,261 |
| 2019-11-06 | 2019-11-04 | 6.406 | 7,814,483 | -25,990 | 0.42% | 50,061,120 |
| 2019-11-05 | 2019-11-01 | 6.365 | 7,840,473 | +54,176 | 0.43% | 49,906,331 |
| 2019-11-01 | 2019-10-30 | 6.229 | 7,786,297 | -51,247 | 0.42% | 48,497,938 |
| 2019-10-31 | 2019-10-29 | 6.270 | 7,837,544 | +15,374 | 0.43% | 49,138,302 |
| 2019-10-30 | 2019-10-28 | 6.078 | 7,822,170 | +155,206 | 0.43% | 47,546,081 |
| 2019-10-29 | 2019-10-25 | 6.037 | 7,666,964 | -94,808 | 0.42% | 46,288,505 |
| 2019-10-28 | 2019-10-24 | 6.078 | 7,761,772 | +171,312 | 0.42% | 47,178,959 |
| 2019-10-25 | 2019-10-23 | 6.297 | 7,590,460 | -94,523 | 0.41% | 47,796,543 |
| 2019-10-24 | 2019-10-22 | 6.065 | 7,684,983 | +160,697 | 0.42% | 46,607,236 |
| 2019-10-23 | 2019-10-21 | 6.242 | 7,524,286 | +163,625 | 0.41% | 46,968,745 |
| 2019-10-22 | 2019-10-18 | 6.406 | 7,360,661 | +142,760 | 0.40% | 47,153,846 |
| 2019-10-21 | 2019-10-17 | 7.253 | 7,217,901 | -99,566 | 0.39% | 52,351,955 |
| 2019-10-18 | 2019-10-16 | 7.116 | 7,317,467 | -312,974 | 0.40% | 52,074,602 |
| 2019-10-17 | 2019-10-15 | 6.898 | 7,630,441 | -84,192 | 0.42% | 52,634,255 |
| 2019-10-16 | 2019-10-14 | 6.256 | 7,714,633 | -276,369 | 0.42% | 48,262,322 |
| 2019-10-15 | 2019-10-11 | 5.996 | 7,991,002 | -61,863 | 0.44% | 47,917,398 |
| 2019-10-14 | 2019-10-10 | 6.037 | 8,052,865 | +351,776 | 0.44% | 48,618,343 |
| 2019-10-11 | 2019-10-09 | 5.983 | 7,701,089 | -27,820 | 0.42% | 46,073,767 |
| 2019-10-10 | 2019-10-08 | 6.024 | 7,728,909 | +15,374 | 0.42% | 46,556,921 |
| 2019-10-09 | 2019-10-04 | 6.051 | 7,713,535 | +21,231 | 0.42% | 46,675,034 |
| 2019-10-08 | 2019-10-03 | 6.106 | 7,692,304 | -72,844 | 0.42% | 46,966,849 |
| 2019-10-04 | 2019-10-02 | 5.873 | 7,765,148 | +31,480 | 0.42% | 45,608,486 |
| 2019-10-03 | 2019-09-30 | 5.792 | 7,733,668 | -36,239 | 0.42% | 44,789,771 |
| 2019-10-02 | 2019-09-27 | 5.846 | 7,769,907 | +105,423 | 0.42% | 45,424,176 |
| 2019-09-30 | 2019-09-26 | 5.819 | 7,664,484 | +172,410 | 0.42% | 44,598,473 |
| 2019-09-27 | 2019-09-25 | 5.942 | 7,492,074 | -487,947 | 0.41% | 44,516,271 |
| 2019-09-26 | 2019-09-24 | 6.147 | 7,980,021 | -569,942 | 0.44% | 49,050,565 |
| 2019-09-25 | 2019-09-23 | 6.215 | 8,549,963 | -75,041 | 0.47% | 53,137,742 |
| 2019-09-24 | 2019-09-20 | 6.324 | 8,625,004 | +128,118 | 0.47% | 54,546,610 |
| 2019-09-23 | 2019-09-19 | 6.393 | 8,496,886 | +427,183 | 0.46% | 54,316,667 |
| 2019-09-20 | 2019-09-18 | 6.065 | 8,069,703 | +330,911 | 0.44% | 48,940,453 |
| 2019-09-19 | 2019-09-17 | 5.846 | 7,738,792 | +113,842 | 0.42% | 45,242,272 |
| 2019-09-18 | 2019-09-16 | 6.010 | 7,624,950 | +155,206 | 0.42% | 45,826,548 |
| 2019-09-17 | 2019-09-13 | 6.051 | 7,469,744 | +295,037 | 0.41% | 45,199,841 |
| 2019-09-16 | 2019-09-12 | 5.955 | 7,174,707 | +186,321 | 0.39% | 42,728,547 |
| 2019-09-13 | 2019-09-11 | 5.751 | 6,988,386 | +161,795 | 0.38% | 40,187,080 |
| 2019-09-12 | 2019-09-10 | 5.860 | 6,826,591 | +24,159 | 0.37% | 40,002,639 |
| 2019-09-11 | 2019-09-09 | 5.969 | 6,802,432 | +77,969 | 0.37% | 40,604,401 |
| 2019-09-10 | 2019-09-06 | 5.983 | 6,724,463 | +566,282 | 0.37% | 40,230,848 |
| 2019-09-09 | 2019-09-05 | 6.065 | 6,158,181 | +244,157 | 0.34% | 37,347,616 |
| 2019-09-06 | 2019-09-04 | 5.887 | 5,914,024 | -158,501 | 0.32% | 34,816,717 |
| 2019-09-05 | 2019-09-03 | 5.723 | 6,072,525 | -105,057 | 0.33% | 34,754,480 |
| 2019-09-04 | 2019-09-02 | 6.172 | 6,177,582 | +83,460 | 0.34% | 38,129,050 |
| 2019-09-03 | 2019-08-30 | 6.299 | 6,094,122 | +275,589 | 0.33% | 38,385,050 |
| 2019-09-02 | 2019-08-29 | 6.327 | 5,818,533 | -319,355 | 0.33% | 36,812,810 |
| 2019-08-30 | 2019-08-28 | 6.257 | 6,137,888 | -919,657 | 0.35% | 38,401,830 |
| 2019-08-29 | 2019-08-27 | 6.496 | 7,057,545 | -530,598 | 0.40% | 45,842,530 |
| 2019-08-28 | 2019-08-26 | 6.552 | 7,588,143 | -636,576 | 0.43% | 49,715,793 |
| 2019-08-27 | 2019-08-23 | 6.763 | 8,224,719 | -163,945 | 0.46% | 55,621,039 |
| 2019-08-26 | 2019-08-22 | 6.805 | 8,388,664 | -911,121 | 0.47% | 57,083,568 |
| 2019-08-23 | 2019-08-21 | 7.761 | 9,299,785 | -66,858 | 0.52% | 72,174,692 |
| 2019-08-22 | 2019-08-20 | 8.084 | 9,366,643 | +382,657 | 0.53% | 75,722,468 |
| 2019-08-21 | 2019-08-19 | 7.662 | 8,983,986 | -44,098 | 0.51% | 68,839,629 |
| 2019-08-20 | 2019-08-16 | 7.536 | 9,028,084 | +89,974 | 0.51% | 68,035,148 |
| 2019-08-19 | 2019-08-15 | 7.128 | 8,938,110 | +110,956 | 0.50% | 63,712,787 |
| 2019-08-16 | 2019-08-14 | 7.114 | 8,827,154 | +279,169 | 0.50% | 62,797,763 |
| 2019-08-15 | 2019-08-13 | 7.086 | 8,547,985 | +28,806 | 0.48% | 60,571,348 |
| 2019-08-14 | 2019-08-12 | 7.227 | 8,519,179 | -341,760 | 0.48% | 61,564,990 |
| 2019-08-13 | 2019-08-09 | 7.241 | 8,860,939 | -386,213 | 0.50% | 64,159,346 |
| 2019-08-12 | 2019-08-08 | 7.423 | 9,247,152 | +216,223 | 0.52% | 68,645,942 |
| 2019-08-09 | 2019-08-07 | 7.156 | 9,030,929 | +45,520 | 0.51% | 64,628,364 |
| 2019-08-08 | 2019-08-06 | 7.184 | 8,985,409 | -711 | 0.51% | 64,555,270 |
| 2019-08-07 | 2019-08-05 | 7.227 | 8,986,120 | +30,228 | 0.51% | 64,939,402 |
| 2019-08-06 | 2019-08-02 | 7.550 | 8,955,892 | -139,762 | 0.50% | 67,617,029 |
| 2019-08-05 | 2019-08-01 | 7.873 | 9,095,654 | -49,788 | 0.51% | 71,613,501 |
| 2019-08-02 | 2019-07-31 | 7.972 | 9,145,442 | +93,886 | 0.51% | 72,905,570 |
| 2019-08-01 | 2019-07-30 | 7.972 | 9,051,556 | +83,217 | 0.51% | 72,157,130 |
| 2019-07-31 | 2019-07-29 | 7.873 | 8,968,339 | -134,783 | 0.50% | 70,611,103 |
| 2019-07-30 | 2019-07-26 | 7.761 | 9,103,122 | -133,361 | 0.51% | 70,648,410 |
| 2019-07-29 | 2019-07-25 | 7.873 | 9,236,483 | -454,138 | 0.52% | 72,722,301 |
| 2019-07-26 | 2019-07-24 | 7.859 | 9,690,621 | +218,712 | 0.55% | 76,161,654 |
| 2019-07-25 | 2019-07-23 | 7.452 | 9,471,909 | +133,005 | 0.53% | 70,580,761 |
| 2019-07-24 | 2019-07-22 | 6.903 | 9,338,904 | -585,721 | 0.53% | 64,468,914 |
| 2019-07-23 | 2019-07-19 | 6.833 | 9,924,625 | -27,028 | 0.56% | 67,814,619 |
| 2019-07-22 | 2019-07-18 | 6.805 | 9,951,653 | -711,257 | 0.56% | 67,719,468 |
| 2019-07-19 | 2019-07-17 | 6.467 | 10,662,910 | -429,244 | 0.60% | 68,961,472 |
| 2019-07-18 | 2019-07-16 | 6.481 | 11,092,154 | -16,715 | 0.62% | 71,893,523 |
| 2019-07-17 | 2019-07-15 | 6.496 | 11,108,869 | -114,868 | 0.63% | 72,158,047 |
| 2019-07-16 | 2019-07-12 | 6.664 | 11,223,737 | +59,390 | 0.63% | 74,797,791 |
| 2019-07-15 | 2019-07-11 | 6.805 | 11,164,347 | +36,274 | 0.63% | 75,971,664 |
| 2019-07-12 | 2019-07-10 | 6.889 | 11,128,073 | -85,351 | 0.63% | 76,663,562 |
| 2019-07-11 | 2019-07-09 | 6.566 | 11,213,424 | -33,429 | 0.63% | 73,625,469 |
| 2019-07-10 | 2019-07-08 | 6.524 | 11,246,853 | -300,151 | 0.63% | 73,370,580 |
| 2019-07-09 | 2019-07-05 | 6.692 | 11,547,004 | +3,201 | 0.65% | 77,276,816 |
| 2019-07-08 | 2019-07-04 | 6.664 | 11,543,803 | +10,313 | 0.65% | 76,930,791 |
| 2019-07-05 | 2019-07-03 | 6.791 | 11,533,490 | -385,857 | 0.65% | 78,321,469 |
| 2019-07-04 | 2019-07-02 | 6.749 | 11,919,347 | -75,038 | 0.67% | 80,438,998 |
| 2019-07-03 | 2019-06-28 | 6.622 | 11,994,385 | -3,912 | 0.67% | 79,427,674 |
| 2019-07-02 | 2019-06-27 | 6.608 | 11,998,297 | +1,067 | 0.68% | 79,284,888 |
| 2019-06-28 | 2019-06-26 | 6.496 | 11,997,230 | -19,204 | 0.68% | 77,928,427 |
| 2019-06-27 | 2019-06-25 | 6.383 | 12,016,434 | +143,674 | 0.68% | 76,701,597 |
| 2019-06-26 | 2019-06-24 | 6.214 | 11,872,760 | -213,733 | 0.67% | 73,781,403 |
| 2019-06-25 | 2019-06-21 | 6.383 | 12,086,493 | +140,118 | 0.68% | 77,148,788 |
| 2019-06-24 | 2019-06-20 | 6.369 | 11,946,375 | -37,697 | 0.67% | 76,086,445 |
| 2019-06-21 | 2019-06-19 | 6.018 | 11,984,072 | -357,762 | 0.68% | 72,114,256 |
| 2019-06-20 | 2019-06-18 | 5.736 | 12,341,834 | +3,556 | 0.70% | 70,796,667 |
| 2019-06-19 | 2019-06-17 | 5.793 | 12,338,278 | +24,183 | 0.70% | 71,470,154 |
| 2019-06-18 | 2019-06-14 | 5.624 | 12,314,095 | +72,192 | 0.69% | 69,252,498 |
| 2019-06-17 | 2019-06-13 | 5.778 | 12,241,903 | +3,912 | 0.69% | 70,739,780 |
| 2019-06-14 | 2019-06-12 | 5.778 | 12,237,991 | +9,602 | 0.69% | 70,717,175 |
| 2019-06-13 | 2019-06-11 | 5.778 | 12,228,389 | +59,035 | 0.69% | 70,661,690 |
| 2019-06-12 | 2019-06-10 | 5.638 | 12,169,354 | -14,226 | 0.69% | 68,609,594 |
| 2019-06-11 | 2019-06-06 | 5.525 | 12,183,580 | -27,383 | 0.69% | 67,319,428 |
| 2019-06-10 | 2019-06-05 | 5.596 | 12,210,963 | -10,669 | 0.69% | 68,329,137 |
| 2019-06-06 | 2019-06-04 | 5.413 | 12,221,632 | -18,137 | 0.69% | 66,155,032 |
| 2019-06-05 | 2019-06-03 | 5.596 | 12,239,769 | -9,246 | 0.69% | 68,490,328 |
| 2019-06-04 | 2019-05-31 | 5.596 | 12,249,015 | -159,322 | 0.69% | 68,542,066 |
| 2019-06-03 | 2019-05-30 | 5.554 | 12,408,337 | +104,555 | 0.70% | 68,910,218 |
| 2019-05-31 | 2019-05-29 | 5.807 | 12,303,782 | +33,073 | 0.69% | 71,443,320 |
| 2019-05-30 | 2019-05-28 | 5.736 | 12,270,709 | +34,852 | 0.69% | 70,388,672 |
| 2019-05-29 | 2019-05-27 | 5.638 | 12,235,857 | +1,778 | 0.69% | 68,984,531 |
| 2019-05-28 | 2019-05-24 | 5.638 | 12,234,079 | -222,624 | 0.69% | 68,974,507 |
| 2019-05-27 | 2019-05-23 | 6.018 | 12,456,703 | +208,043 | 0.70% | 74,958,317 |
| 2019-05-24 | 2019-05-22 | 6.271 | 12,248,660 | +2,490 | 0.69% | 76,806,219 |
| 2019-05-23 | 2019-05-21 | 6.186 | 12,246,170 | +66,147 | 0.69% | 75,757,548 |
| 2019-05-22 | 2019-05-20 | 6.242 | 12,180,023 | -87,841 | 0.69% | 76,033,333 |
| 2019-05-21 | 2019-05-17 | 6.299 | 12,267,864 | -672,138 | 0.69% | 77,271,602 |
| 2019-05-20 | 2019-05-16 | 6.467 | 12,940,002 | +14,936 | 0.73% | 83,688,373 |
| 2019-05-17 | 2019-05-15 | 6.552 | 12,925,066 | +68,281 | 0.73% | 84,682,103 |
| 2019-05-16 | 2019-05-14 | 6.453 | 12,856,785 | -418,220 | 0.72% | 82,969,413 |
| 2019-05-15 | 2019-05-10 | 6.735 | 13,275,005 | -25,961 | 0.75% | 89,401,161 |
| 2019-05-14 | 2019-05-09 | 6.777 | 13,300,966 | +160,745 | 0.75% | 90,137,015 |
| 2019-05-10 | 2019-05-08 | 7.208 | 13,140,221 | -103,844 | 0.74% | 94,716,236 |
| 2019-05-09 | 2019-05-07 | 7.380 | 13,244,065 | +58,932 | 0.75% | 97,742,245 |
| 2019-05-08 | 2019-05-06 | 6.850 | 13,185,133 | +142,008 | 0.76% | 90,316,311 |
| 2019-05-07 | 2019-05-03 | 7.265 | 13,043,125 | +594,546 | 0.75% | 94,764,002 |
| 2019-05-06 | 2019-05-02 | 6.692 | 12,448,579 | +627,345 | 0.72% | 83,308,716 |
| 2019-05-03 | 2019-04-30 | 6.406 | 11,821,234 | +175,851 | 0.68% | 75,722,356 |
| 2019-05-02 | 2019-04-29 | 6.449 | 11,645,383 | +108,512 | 0.67% | 75,096,564 |
| 2019-04-30 | 2019-04-26 | 6.563 | 11,536,871 | +166,780 | 0.66% | 75,719,422 |
| 2019-04-29 | 2019-04-25 | 6.606 | 11,370,091 | +549,537 | 0.65% | 75,113,612 |
| 2019-04-26 | 2019-04-24 | 6.649 | 10,820,554 | -107,116 | 0.62% | 71,948,419 |
| 2019-04-25 | 2019-04-23 | 6.635 | 10,927,670 | -193,995 | 0.63% | 72,504,062 |
| 2019-04-24 | 2019-04-18 | 7.007 | 11,121,665 | -40,125 | 0.64% | 77,934,983 |
| 2019-04-23 | 2019-04-17 | 6.993 | 11,161,790 | +34,891 | 0.64% | 78,056,208 |
| 2019-04-18 | 2019-04-16 | 7.093 | 11,126,899 | -97,347 | 0.64% | 78,928,368 |
| 2019-04-17 | 2019-04-15 | 7.007 | 11,224,246 | +102,929 | 0.64% | 78,653,819 |
| 2019-04-16 | 2019-04-12 | 7.151 | 11,121,317 | +18,842 | 0.64% | 79,526,257 |
| 2019-04-15 | 2019-04-11 | 7.165 | 11,102,475 | -35,589 | 0.64% | 79,550,623 |
| 2019-04-12 | 2019-04-10 | 7.423 | 11,138,064 | -221,211 | 0.64% | 82,678,625 |
| 2019-04-11 | 2019-04-09 | 7.323 | 11,359,275 | -183,876 | 0.65% | 83,181,221 |
| 2019-04-10 | 2019-04-08 | 7.409 | 11,543,151 | +217,023 | 0.74% | 85,520,198 |
| 2019-04-09 | 2019-04-04 | 7.824 | 11,326,128 | -54,430 | 0.72% | 88,619,213 |
| 2019-04-08 | 2019-04-03 | 7.824 | 11,380,558 | +28,610 | 0.73% | 89,045,090 |
| 2019-04-04 | 2019-04-02 | 7.925 | 11,351,948 | +126,656 | 0.72% | 89,959,970 |
| 2019-04-03 | 2019-04-01 | 7.810 | 11,225,292 | +355,890 | 0.72% | 87,669,378 |
| 2019-04-02 | 2019-03-29 | 8.039 | 10,869,402 | +1,538,703 | 0.69% | 87,382,062 |
| 2019-04-01 | 2019-03-28 | 9.372 | 9,330,699 | -46,405 | 0.60% | 87,447,159 |
| 2019-03-29 | 2019-03-27 | 9.358 | 9,377,104 | -10,119 | 0.60% | 87,747,690 |
| 2019-03-28 | 2019-03-26 | 9.286 | 9,387,223 | +13,957 | 0.60% | 87,169,774 |
| 2019-03-27 | 2019-03-25 | 9.171 | 9,373,266 | -75,714 | 0.60% | 85,965,599 |
| 2019-03-26 | 2019-03-22 | 9.458 | 9,448,980 | -5,234 | 0.60% | 89,368,124 |
| 2019-03-25 | 2019-03-21 | 8.756 | 9,454,214 | +56,873 | 0.60% | 82,779,046 |
| 2019-03-22 | 2019-03-20 | 8.713 | 9,397,341 | +16,748 | 0.60% | 81,877,080 |
| 2019-03-21 | 2019-03-19 | 8.655 | 9,380,593 | -107,116 | 0.60% | 81,193,453 |
| 2019-03-20 | 2019-03-18 | 8.484 | 9,487,709 | +99,789 | 0.61% | 80,489,057 |
| 2019-03-19 | 2019-03-15 | 8.526 | 9,387,920 | +85,832 | 0.60% | 80,046,090 |
| 2019-03-18 | 2019-03-14 | 8.713 | 9,302,088 | +196,089 | 0.59% | 81,047,160 |
| 2019-03-15 | 2019-03-13 | 9.100 | 9,105,999 | -1,087,909 | 0.58% | 82,861,941 |
| 2019-03-14 | 2019-03-12 | 7.595 | 10,193,908 | +124,911 | 0.65% | 77,423,065 |
| 2019-03-13 | 2019-03-11 | 7.595 | 10,068,997 | -18,492 | 0.64% | 76,474,361 |
| 2019-03-12 | 2019-03-08 | 7.495 | 10,087,489 | +38,031 | 0.64% | 75,602,915 |
| 2019-03-11 | 2019-03-07 | 7.523 | 10,049,458 | -8,025 | 0.64% | 75,605,906 |
| 2019-03-08 | 2019-03-06 | 7.466 | 10,057,483 | +53,035 | 0.64% | 75,089,776 |
| 2019-03-07 | 2019-03-05 | 7.552 | 10,004,448 | +186,319 | 0.64% | 75,554,011 |
| 2019-03-06 | 2019-03-04 | 7.652 | 9,818,129 | +99,789 | 0.63% | 75,131,796 |
| 2019-03-05 | 2019-03-01 | 7.810 | 9,718,340 | +126,306 | 0.62% | 75,900,104 |
| 2019-03-04 | 2019-02-28 | 7.380 | 9,592,034 | +97,695 | 0.61% | 70,789,968 |
| 2019-03-01 | 2019-02-27 | 7.337 | 9,494,339 | +84,786 | 0.61% | 69,660,803 |
| 2019-02-28 | 2019-02-26 | 7.423 | 9,409,553 | +253,659 | 0.60% | 69,847,768 |
| 2019-02-27 | 2019-02-25 | 7.280 | 9,155,894 | +5,932 | 0.58% | 66,652,777 |
| 2019-02-26 | 2019-02-22 | 7.280 | 9,149,962 | -698 | 0.58% | 66,609,593 |
| 2019-02-22 | 2019-02-20 | 7.323 | 9,150,660 | +1,744 | 0.58% | 67,008,068 |
| 2019-02-21 | 2019-02-19 | 7.222 | 9,148,916 | -119,676 | 0.58% | 66,077,553 |
| 2019-02-20 | 2019-02-18 | 7.351 | 9,268,592 | +2,442 | 0.59% | 68,137,298 |
| 2019-02-19 | 2019-02-15 | 7.409 | 9,266,150 | -43,614 | 0.59% | 68,650,491 |
| 2019-02-18 | 2019-02-14 | 7.480 | 9,309,764 | -22,679 | 0.59% | 69,640,672 |
| 2019-02-15 | 2019-02-13 | 7.523 | 9,332,443 | -139,565 | 0.60% | 70,211,529 |
| 2019-02-14 | 2019-02-12 | 7.294 | 9,472,008 | +120,723 | 0.61% | 69,089,749 |
| 2019-02-13 | 2019-02-11 | 7.409 | 9,351,285 | -24,075 | 0.60% | 69,281,234 |
| 2019-02-12 | 2019-02-08 | 7.280 | 9,375,360 | -106,418 | 0.60% | 68,250,438 |
| 2019-02-11 | 2019-02-04 | 7.136 | 9,481,778 | +149,335 | 0.61% | 67,666,374 |
| 2019-02-08 | 2019-01-31 | 7.265 | 9,332,443 | -87,856 | 0.60% | 67,804,276 |
| 2019-02-01 | 2019-01-30 | 7.122 | 9,420,299 | +4,884 | 0.60% | 67,092,636 |
| 2019-01-31 | 2019-01-29 | 7.079 | 9,415,415 | +73,202 | 0.60% | 66,653,076 |
| 2019-01-30 | 2019-01-28 | 7.122 | 9,342,213 | +120,026 | 0.60% | 66,536,497 |
| 2019-01-29 | 2019-01-25 | 6.821 | 9,222,187 | +294,133 | 0.59% | 62,906,374 |
| 2019-01-28 | 2019-01-24 | 7.050 | 8,928,054 | +71,178 | 0.57% | 62,947,095 |
| 2019-01-25 | 2019-01-23 | 6.950 | 8,856,876 | +8,374 | 0.57% | 61,556,807 |
| 2019-01-23 | 2019-01-21 | 6.563 | 8,848,502 | -8,723 | 0.57% | 58,074,972 |
| 2019-01-22 | 2019-01-18 | 6.535 | 8,857,225 | +698 | 0.57% | 57,878,371 |
| 2019-01-21 | 2019-01-17 | 6.563 | 8,856,527 | +349 | 0.57% | 58,127,642 |
| 2019-01-18 | 2019-01-16 | 6.535 | 8,856,178 | +16,748 | 0.57% | 57,871,529 |
| 2019-01-17 | 2019-01-15 | 6.764 | 8,839,430 | -24,424 | 0.56% | 59,788,828 |
| 2019-01-16 | 2019-01-14 | 6.621 | 8,863,854 | +2,093 | 0.57% | 58,683,816 |
| 2019-01-15 | 2019-01-11 | 6.836 | 8,861,761 | -139,844 | 0.57% | 60,574,828 |
| 2019-01-14 | 2019-01-10 | 6.850 | 9,001,605 | +40,474 | 0.58% | 61,659,731 |
| 2019-01-11 | 2019-01-09 | 6.850 | 8,961,131 | -54,779 | 0.57% | 61,382,490 |
| 2019-01-10 | 2019-01-08 | 6.707 | 9,015,910 | -47,801 | 0.58% | 60,465,716 |
| 2019-01-09 | 2019-01-07 | 6.692 | 9,063,711 | +60,362 | 0.58% | 60,656,411 |
| 2019-01-08 | 2019-01-04 | 6.219 | 9,003,349 | +137,750 | 0.58% | 55,994,786 |
| 2019-01-07 | 2019-01-03 | 6.090 | 8,865,599 | +3,140 | 0.57% | 53,994,658 |
| 2019-01-04 | 2019-01-02 | 6.176 | 8,862,459 | -63,153 | 0.57% | 54,737,542 |
| 2019-01-03 | 2018-12-31 | 6.090 | 8,925,612 | -447,305 | 0.57% | 54,360,158 |
| 2019-01-02 | 2018-12-27 | 5.818 | 9,372,917 | +10,467 | 0.60% | 54,532,396 |
| 2018-12-28 | 2018-12-24 | 5.804 | 9,362,450 | -7,676 | 0.60% | 54,337,332 |
| 2018-12-27 | 2018-12-20 | 6.219 | 9,370,126 | +4,885 | 0.60% | 58,275,893 |
| 2018-12-21 | 2018-12-19 | 6.234 | 9,365,241 | +372,987 | 0.60% | 58,379,718 |
| 2018-12-20 | 2018-12-18 | 6.262 | 8,992,254 | -102,929 | 0.57% | 56,312,367 |
| 2018-12-19 | 2018-12-17 | 6.234 | 9,095,183 | -70,131 | 0.58% | 56,696,269 |
| 2018-12-18 | 2018-12-14 | 5.947 | 9,165,314 | +23,377 | 0.59% | 54,506,616 |
| 2018-12-17 | 2018-12-13 | 5.890 | 9,141,937 | -8,723 | 0.58% | 53,843,567 |
| 2018-12-14 | 2018-12-12 | 5.732 | 9,150,660 | +13,956 | 0.58% | 52,452,500 |
| 2018-12-13 | 2018-12-11 | 5.804 | 9,136,704 | +698 | 0.58% | 53,027,159 |
| 2018-12-12 | 2018-12-10 | 5.947 | 9,136,006 | -85,483 | 0.58% | 54,332,320 |
| 2018-12-11 | 2018-12-07 | 5.990 | 9,221,489 | +1,395 | 0.59% | 55,237,131 |
| 2018-12-10 | 2018-12-06 | 5.990 | 9,220,094 | +6,979 | 0.59% | 55,228,775 |
| 2018-12-07 | 2018-12-05 | 6.205 | 9,213,115 | -19,191 | 0.59% | 57,167,364 |
| 2018-12-06 | 2018-12-04 | 6.219 | 9,232,306 | -38,729 | 0.59% | 57,418,745 |
| 2018-12-05 | 2018-12-03 | 6.090 | 9,271,035 | -47,452 | 0.59% | 56,463,907 |
| 2018-12-04 | 2018-11-30 | 5.990 | 9,318,487 | +39,427 | 0.60% | 55,818,153 |
| 2018-12-03 | 2018-11-29 | 6.033 | 9,279,060 | +22,680 | 0.59% | 55,980,898 |
| 2018-11-30 | 2018-11-28 | 6.119 | 9,256,380 | +348 | 0.59% | 56,639,946 |
| 2018-11-29 | 2018-11-27 | 5.990 | 9,256,032 | +6,281 | 0.59% | 55,444,045 |
| 2018-11-28 | 2018-11-26 | 6.047 | 9,249,751 | -136,495 | 0.59% | 55,936,627 |
| 2018-11-27 | 2018-11-23 | 6.033 | 9,386,246 | +29,309 | 0.60% | 56,627,554 |
| 2018-11-26 | 2018-11-22 | 6.205 | 9,356,937 | +14,654 | 0.60% | 58,059,779 |
| 2018-11-23 | 2018-11-21 | 6.090 | 9,342,283 | +698 | 0.60% | 56,897,833 |
| 2018-11-22 | 2018-11-20 | 5.890 | 9,341,585 | +9,421 | 0.60% | 55,019,441 |
| 2018-11-21 | 2018-11-19 | 6.133 | 9,332,164 | +349 | 0.60% | 57,237,402 |
| 2018-11-20 | 2018-11-16 | 6.248 | 9,331,815 | +94,276 | 0.60% | 58,305,079 |
| 2018-11-19 | 2018-11-15 | 6.406 | 9,237,539 | +4,187 | 0.59% | 59,172,182 |
| 2018-11-16 | 2018-11-14 | 6.334 | 9,233,352 | +178,643 | 0.59% | 58,483,781 |
| 2018-11-15 | 2018-11-13 | 6.764 | 9,054,709 | +7,676 | 0.58% | 61,244,949 |
| 2018-11-14 | 2018-11-12 | 6.621 | 9,047,033 | -142,635 | 0.58% | 59,896,567 |
| 2018-11-13 | 2018-11-09 | 6.520 | 9,189,668 | -15,353 | 0.59% | 59,919,061 |
| 2018-11-12 | 2018-11-08 | 6.621 | 9,205,021 | +6,979 | 0.59% | 60,942,538 |
| 2018-11-09 | 2018-11-07 | 6.721 | 9,198,042 | +142,356 | 0.59% | 61,819,005 |
| 2018-11-08 | 2018-11-06 | 6.477 | 9,055,686 | -1,745 | 0.58% | 58,656,152 |
| 2018-11-07 | 2018-11-05 | 6.463 | 9,057,431 | -7,676 | 0.58% | 58,537,660 |
| 2018-11-06 | 2018-11-02 | 6.234 | 9,065,107 | +129,377 | 0.58% | 56,508,785 |
| 2018-11-05 | 2018-11-01 | 6.119 | 8,935,730 | +5,234 | 0.57% | 54,677,883 |
| 2018-11-02 | 2018-10-31 | 6.162 | 8,930,496 | +81,994 | 0.57% | 55,029,785 |
| 2018-11-01 | 2018-10-30 | 6.047 | 8,848,502 | -150,940 | 0.57% | 53,510,127 |
| 2018-10-31 | 2018-10-29 | 6.090 | 8,999,442 | +349 | 0.58% | 54,809,809 |
| 2018-10-30 | 2018-10-26 | 6.033 | 8,999,093 | +3,838 | 0.58% | 54,291,847 |
| 2018-10-29 | 2018-10-25 | 5.990 | 8,995,255 | +42,568 | 0.57% | 53,881,979 |
| 2018-10-26 | 2018-10-24 | 6.019 | 8,952,687 | +698 | 0.57% | 53,883,583 |
| 2018-10-25 | 2018-10-23 | 5.918 | 8,951,989 | +4,187 | 0.57% | 52,981,393 |
| 2018-10-24 | 2018-10-22 | 6.090 | 8,947,802 | +18,143 | 0.57% | 54,495,303 |
| 2018-10-23 | 2018-10-19 | 5.961 | 8,929,659 | -17,795 | 0.57% | 53,233,128 |
| 2018-10-22 | 2018-10-18 | 5.804 | 8,947,454 | +2,792 | 0.57% | 51,928,799 |
| 2018-10-19 | 2018-10-16 | 5.918 | 8,944,662 | +42,776 | 0.57% | 52,938,029 |
| 2018-10-18 | 2018-10-15 | 5.746 | 8,901,886 | -9,769 | 0.57% | 51,154,068 |
| 2018-10-16 | 2018-10-12 | 5.660 | 8,911,655 | +1,744 | 0.57% | 50,443,968 |
| 2018-10-15 | 2018-10-11 | 5.603 | 8,909,911 | +26,867 | 0.57% | 49,923,371 |
| 2018-10-12 | 2018-10-10 | 5.961 | 8,883,044 | +1,395 | 0.57% | 52,955,238 |
| 2018-10-11 | 2018-10-09 | 6.033 | 8,881,649 | +7,327 | 0.57% | 53,583,303 |
| 2018-10-10 | 2018-10-08 | 6.062 | 8,874,322 | +35,589 | 0.57% | 53,793,441 |
| 2018-10-09 | 2018-10-05 | 6.162 | 8,838,733 | -99,300 | 0.56% | 54,464,340 |
| 2018-10-08 | 2018-10-04 | 6.162 | 8,938,033 | +155,615 | 0.57% | 55,076,228 |
| 2018-10-05 | 2018-10-03 | 6.248 | 8,782,418 | +6,978 | 0.56% | 54,872,452 |
| 2018-10-04 | 2018-10-02 | 6.291 | 8,775,440 | +87,577 | 0.56% | 55,206,117 |
| 2018-10-03 | 2018-09-28 | 6.492 | 8,687,863 | +48,150 | 0.56% | 56,398,161 |
| 2018-10-02 | 2018-09-27 | 6.348 | 8,639,713 | -5,234 | 0.55% | 54,847,498 |
| 2018-09-28 | 2018-09-26 | 6.305 | 8,644,947 | +349 | 0.55% | 54,509,072 |
| 2018-09-27 | 2018-09-24 | 6.377 | 8,644,598 | +54,431 | 0.55% | 55,126,268 |
| 2018-09-26 | 2018-09-21 | 6.434 | 8,590,167 | -35,241 | 0.55% | 55,271,560 |
| 2018-09-24 | 2018-09-20 | 6.262 | 8,625,408 | +148,846 | 0.55% | 54,015,060 |
| 2018-09-21 | 2018-09-19 | 6.176 | 8,476,562 | -123,515 | 0.54% | 52,354,111 |
| 2018-09-20 | 2018-09-18 | 6.205 | 8,600,077 | +2,792 | 0.55% | 53,363,464 |
| 2018-09-19 | 2018-09-17 | 6.119 | 8,597,285 | +293,086 | 0.55% | 52,606,932 |
| 2018-09-18 | 2018-09-14 | 6.907 | 8,304,199 | +8,723 | 0.53% | 57,358,603 |
| 2018-09-17 | 2018-09-13 | 7.079 | 8,295,476 | +20,237 | 0.53% | 58,724,867 |
| 2018-09-14 | 2018-09-12 | 6.965 | 8,275,239 | -62,456 | 0.53% | 57,632,916 |
| 2018-09-13 | 2018-09-11 | 6.950 | 8,337,695 | +175,154 | 0.53% | 57,948,410 |
| 2018-09-12 | 2018-09-10 | 7.437 | 8,162,541 | +15,004 | 0.52% | 60,708,082 |
| 2018-09-11 | 2018-09-07 | 7.437 | 8,147,537 | -64,898 | 0.52% | 60,596,491 |
| 2018-09-10 | 2018-09-06 | 7.208 | 8,212,435 | +107,465 | 0.52% | 59,196,184 |
| 2018-09-07 | 2018-09-05 | 6.922 | 8,104,970 | +60,711 | 0.52% | 56,098,638 |
| 2018-09-06 | 2018-09-04 | 7.151 | 8,044,259 | -194,344 | 0.51% | 57,522,847 |
| 2018-09-05 | 2018-09-03 | 7.319 | 8,238,603 | -224,002 | 0.53% | 60,296,856 |
| 2018-09-04 | 2018-08-31 | 7.670 | 8,462,605 | +202,992 | 0.54% | 64,909,228 |
| 2018-09-03 | 2018-08-30 | 7.743 | 8,259,613 | -1,708 | 0.54% | 63,956,760 |
| 2018-08-31 | 2018-08-29 | 7.743 | 8,261,321 | +59,777 | 0.54% | 63,969,986 |
| 2018-08-30 | 2018-08-28 | 7.714 | 8,201,544 | +3,075 | 0.54% | 63,267,012 |
| 2018-08-29 | 2018-08-27 | 7.729 | 8,198,469 | +180,015 | 0.54% | 63,363,297 |
| 2018-08-28 | 2018-08-24 | 6.968 | 8,018,454 | +40,990 | 0.52% | 55,868,715 |
| 2018-08-27 | 2018-08-23 | 6.894 | 7,977,464 | +404,779 | 0.52% | 54,999,260 |
| 2018-08-24 | 2018-08-22 | 6.689 | 7,572,685 | +87,445 | 0.49% | 50,656,733 |
| 2018-08-23 | 2018-08-21 | 6.821 | 7,485,240 | +658,576 | 0.49% | 51,057,875 |
| 2018-08-22 | 2018-08-20 | 6.470 | 6,826,664 | -2,391 | 0.45% | 44,167,405 |
| 2018-08-21 | 2018-08-17 | 6.558 | 6,829,055 | -1,366 | 0.45% | 44,782,642 |
| 2018-08-20 | 2018-08-16 | 6.587 | 6,830,421 | -22,886 | 0.45% | 44,991,562 |
| 2018-08-17 | 2018-08-15 | 6.470 | 6,853,307 | -29,718 | 0.45% | 44,339,781 |
| 2018-08-16 | 2018-08-14 | 6.719 | 6,883,025 | -38,258 | 0.45% | 46,244,823 |
| 2018-08-15 | 2018-08-13 | 6.602 | 6,921,283 | +353,404 | 0.45% | 45,691,376 |
| 2018-08-14 | 2018-08-10 | 6.938 | 6,567,879 | -12,980 | 0.43% | 45,569,532 |
| 2018-08-13 | 2018-08-09 | 6.924 | 6,580,859 | +185,822 | 0.43% | 45,563,262 |
| 2018-08-10 | 2018-08-08 | 6.982 | 6,395,037 | +445,769 | 0.42% | 44,651,137 |
| 2018-08-09 | 2018-08-07 | 7.187 | 5,949,268 | +142,441 | 0.39% | 42,757,875 |
| 2018-08-08 | 2018-08-06 | 7.172 | 5,806,827 | +88,265 | 0.38% | 41,649,142 |
| 2018-08-06 | 2018-08-02 | 7.026 | 5,718,562 | +4,441 | 0.37% | 40,179,003 |
| 2018-08-02 | 2018-07-31 | 7.216 | 5,714,121 | +234,669 | 0.37% | 41,235,137 |
| 2018-08-01 | 2018-07-30 | 7.290 | 5,479,452 | +34,500 | 0.36% | 39,942,713 |
| 2018-07-31 | 2018-07-27 | 7.377 | 5,444,952 | -21,861 | 0.36% | 40,169,431 |
| 2018-07-30 | 2018-07-26 | 7.451 | 5,466,813 | +90,725 | 0.36% | 40,730,814 |
| 2018-07-26 | 2018-07-24 | 7.465 | 5,376,088 | -50,555 | 0.35% | 40,133,555 |
| 2018-07-25 | 2018-07-23 | 7.465 | 5,426,643 | -53,970 | 0.35% | 40,510,958 |
| 2018-07-24 | 2018-07-20 | 7.553 | 5,480,613 | +11,955 | 0.36% | 41,395,194 |
| 2018-07-23 | 2018-07-19 | 7.699 | 5,468,658 | -11,272 | 0.36% | 42,105,380 |
| 2018-07-20 | 2018-07-18 | 7.612 | 5,479,930 | -14,347 | 0.36% | 41,710,889 |
| 2018-07-19 | 2018-07-17 | 7.465 | 5,494,277 | +79,726 | 0.36% | 41,015,859 |
| 2018-07-18 | 2018-07-16 | 7.465 | 5,414,551 | +1,367 | 0.35% | 40,420,689 |
| 2018-07-17 | 2018-07-13 | 7.817 | 5,413,184 | -61,486 | 0.35% | 42,312,154 |
| 2018-07-16 | 2018-07-12 | 7.787 | 5,474,670 | -38,599 | 0.36% | 42,632,487 |
| 2018-07-12 | 2018-07-10 | 7.685 | 5,513,269 | -46,114 | 0.36% | 42,368,157 |
| 2018-07-11 | 2018-07-09 | 7.787 | 5,559,383 | +46,797 | 0.36% | 43,292,166 |
| 2018-07-10 | 2018-07-06 | 7.538 | 5,512,586 | +21,520 | 0.36% | 41,555,996 |
| 2018-07-09 | 2018-07-05 | 7.421 | 5,491,066 | +22,886 | 0.36% | 40,750,760 |
| 2018-07-06 | 2018-07-04 | 7.407 | 5,468,180 | +21,862 | 0.36% | 40,500,875 |
| 2018-07-05 | 2018-07-03 | 7.758 | 5,446,318 | -20,154 | 0.36% | 42,252,261 |
| 2018-07-04 | 2018-06-29 | 7.860 | 5,466,472 | +186,506 | 0.36% | 42,968,728 |
| 2018-07-03 | 2018-06-28 | 7.509 | 5,279,966 | -169,426 | 0.34% | 39,647,844 |
| 2018-06-29 | 2018-06-27 | 7.963 | 5,449,392 | +21,178 | 0.36% | 43,392,836 |
| 2018-06-28 | 2018-06-26 | 7.875 | 5,428,214 | +65,243 | 0.35% | 42,747,461 |
| 2018-06-27 | 2018-06-25 | 7.758 | 5,362,971 | -257,556 | 0.35% | 41,605,659 |
| 2018-06-26 | 2018-06-22 | 8.065 | 5,620,527 | -21,519 | 0.37% | 45,331,462 |
| 2018-06-25 | 2018-06-21 | 7.992 | 5,642,046 | -116,823 | 0.37% | 45,092,089 |
| 2018-06-22 | 2018-06-20 | 7.817 | 5,758,869 | +23,911 | 0.38% | 45,014,201 |
| 2018-06-21 | 2018-06-19 | 7.846 | 5,734,958 | -294,788 | 0.37% | 44,995,193 |
| 2018-06-20 | 2018-06-15 | 8.021 | 6,029,746 | +23,911 | 0.39% | 48,367,168 |
| 2018-06-19 | 2018-06-14 | 8.270 | 6,005,835 | -301,961 | 0.39% | 49,669,859 |
| 2018-06-15 | 2018-06-13 | 8.592 | 6,307,796 | -15,030 | 0.41% | 54,198,445 |
| 2018-06-14 | 2018-06-12 | 8.636 | 6,322,826 | +39,966 | 0.41% | 54,605,241 |
| 2018-06-13 | 2018-06-11 | 8.285 | 6,282,860 | +81,297 | 0.41% | 52,052,896 |
| 2018-06-12 | 2018-06-08 | 7.846 | 6,201,563 | +5,465 | 0.41% | 48,656,071 |
| 2018-06-11 | 2018-06-07 | 7.934 | 6,196,098 | +91,887 | 0.40% | 49,157,371 |
| 2018-06-08 | 2018-06-06 | 7.465 | 6,104,211 | +7,515 | 0.40% | 45,569,137 |
| 2018-06-07 | 2018-06-05 | 7.348 | 6,096,696 | -6,832 | 0.40% | 44,799,106 |
| 2018-06-06 | 2018-06-04 | 7.465 | 6,103,528 | +8,881 | 0.40% | 45,564,038 |
| 2018-06-05 | 2018-06-01 | 7.392 | 6,094,647 | +1,708 | 0.40% | 45,051,683 |
| 2018-06-04 | 2018-05-31 | 7.304 | 6,092,939 | +72,758 | 0.40% | 44,503,940 |
| 2018-05-31 | 2018-05-29 | 7.026 | 6,020,181 | -9,223 | 0.39% | 42,298,199 |
| 2018-05-29 | 2018-05-25 | 7.304 | 6,029,404 | +193,679 | 0.39% | 44,039,869 |
| 2018-05-28 | 2018-05-24 | 7.275 | 5,835,725 | -57,045 | 0.38% | 42,454,360 |
| 2018-05-25 | 2018-05-23 | 7.187 | 5,892,770 | -535,947 | 0.39% | 42,351,819 |
| 2018-05-24 | 2018-05-21 | 7.377 | 6,428,717 | +50,213 | 0.42% | 47,427,030 |
| 2018-05-23 | 2018-05-18 | 7.187 | 6,378,504 | +39,965 | 0.42% | 45,842,829 |
| 2018-05-18 | 2018-05-16 | 6.924 | 6,338,539 | +31,426 | 0.42% | 43,885,535 |
| 2018-05-17 | 2018-05-15 | 6.836 | 6,307,113 | +26,986 | 0.41% | 43,114,026 |
| 2018-05-16 | 2018-05-14 | 6.938 | 6,280,127 | +54,653 | 0.41% | 43,573,039 |
| 2018-05-15 | 2018-05-11 | 7.011 | 6,225,474 | +31,426 | 0.41% | 43,649,475 |
| 2018-05-14 | 2018-05-10 | 7.055 | 6,194,048 | +2,733 | 0.41% | 43,701,132 |
| 2018-05-11 | 2018-05-09 | 7.420 | 6,191,315 | +292,055 | 0.41% | 45,942,097 |
| 2018-05-10 | 2018-05-08 | 7.285 | 5,899,260 | +478,194 | 0.39% | 42,974,168 |
| 2018-05-09 | 2018-05-07 | 7.285 | 5,421,066 | +218,139 | 0.37% | 39,490,682 |
| 2018-05-08 | 2018-05-04 | 7.089 | 5,202,927 | +46,744 | 0.35% | 36,881,485 |
| 2018-05-07 | 2018-05-03 | 6.877 | 5,156,183 | -332 | 0.35% | 35,461,408 |
| 2018-05-04 | 2018-05-02 | 6.727 | 5,156,515 | -20,554 | 0.35% | 34,685,979 |
| 2018-05-03 | 2018-04-30 | 6.908 | 5,177,069 | -102,306 | 0.35% | 35,761,213 |
| 2018-05-02 | 2018-04-27 | 6.606 | 5,279,375 | -112,717 | 0.36% | 34,875,419 |
| 2018-04-30 | 2018-04-26 | 6.350 | 5,392,092 | +147,393 | 0.36% | 34,237,512 |
| 2018-04-27 | 2018-04-25 | 6.515 | 5,244,699 | -2,983 | 0.36% | 34,171,743 |
| 2018-04-26 | 2018-04-24 | 6.606 | 5,247,682 | -663 | 0.36% | 34,666,056 |
| 2018-04-25 | 2018-04-23 | 6.470 | 5,248,345 | -16,576 | 0.36% | 33,958,029 |
| 2018-04-24 | 2018-04-20 | 6.636 | 5,264,921 | -192,612 | 0.36% | 34,938,749 |
| 2018-04-23 | 2018-04-19 | 6.757 | 5,457,533 | +192,612 | 0.37% | 36,875,439 |
| 2018-04-20 | 2018-04-18 | 6.998 | 5,264,921 | +1,326 | 0.36% | 36,844,499 |
| 2018-04-19 | 2018-04-17 | 6.953 | 5,263,595 | +95,809 | 0.36% | 36,597,061 |
| 2018-04-18 | 2018-04-16 | 6.953 | 5,167,786 | -32,489 | 0.35% | 35,930,914 |
| 2018-04-17 | 2018-04-13 | 7.028 | 5,200,275 | +181,009 | 0.35% | 36,548,961 |
| 2018-04-16 | 2018-04-12 | 7.239 | 5,019,266 | +34,478 | 0.34% | 36,336,598 |
| 2018-04-13 | 2018-04-11 | 7.179 | 4,984,788 | +369,974 | 0.34% | 35,786,272 |
| 2018-04-12 | 2018-04-10 | 6.923 | 4,614,814 | +209,519 | 0.31% | 31,946,972 |
| 2018-04-11 | 2018-04-09 | 6.696 | 4,405,295 | +12,598 | 0.30% | 29,499,916 |
| 2018-04-10 | 2018-04-06 | 6.681 | 4,392,697 | -42,434 | 0.30% | 29,349,303 |
| 2018-04-09 | 2018-04-04 | 6.606 | 4,435,131 | -33,152 | 0.30% | 29,298,364 |
| 2018-04-06 | 2018-04-03 | 6.591 | 4,468,283 | +22,543 | 0.30% | 29,449,974 |
| 2018-04-04 | 2018-03-29 | 6.576 | 4,445,740 | -52,711 | 0.30% | 29,234,345 |
| 2018-04-03 | 2018-03-28 | 6.531 | 4,498,451 | -168,412 | 0.30% | 29,377,423 |
| 2018-03-29 | 2018-03-27 | 6.606 | 4,666,863 | -137,911 | 0.32% | 30,829,180 |
| 2018-03-28 | 2018-03-26 | 6.304 | 4,804,774 | +79,233 | 0.33% | 30,290,892 |
| 2018-03-27 | 2018-03-23 | 6.561 | 4,725,541 | +46,744 | 0.32% | 31,002,992 |
| 2018-03-26 | 2018-03-22 | 6.500 | 4,678,797 | -2,984 | 0.32% | 30,414,052 |
| 2018-03-23 | 2018-03-21 | 6.274 | 4,681,781 | -97,135 | 0.32% | 29,374,281 |
| 2018-03-22 | 2018-03-20 | 6.334 | 4,778,916 | -47,738 | 0.32% | 30,272,027 |
| 2018-03-21 | 2018-03-19 | 6.334 | 4,826,654 | +278,143 | 0.33% | 30,574,423 |
| 2018-03-20 | 2018-03-16 | 6.199 | 4,548,511 | +667,346 | 0.31% | 28,195,116 |
| 2018-03-19 | 2018-03-15 | 5.792 | 3,881,165 | +238,362 | 0.26% | 22,477,921 |
| 2018-03-16 | 2018-03-14 | 5.475 | 3,642,803 | +56,358 | 0.25% | 19,943,672 |
| 2018-03-15 | 2018-03-13 | 5.414 | 3,586,445 | +8,619 | 0.24% | 19,418,757 |
| 2018-03-12 | 2018-03-08 | 5.399 | 3,577,826 | +4,310 | 0.24% | 19,318,129 |
| 2018-03-09 | 2018-03-07 | 5.369 | 3,573,516 | +97,135 | 0.24% | 19,187,065 |
| 2018-03-08 | 2018-03-06 | 5.369 | 3,476,381 | -10,940 | 0.24% | 18,665,524 |
| 2018-03-07 | 2018-03-05 | 5.234 | 3,487,321 | -1,989 | 0.24% | 18,250,897 |
| 2018-03-06 | 2018-03-02 | 5.264 | 3,489,310 | +84,868 | 0.24% | 18,366,559 |
| 2018-03-05 | 2018-03-01 | 5.354 | 3,404,442 | -9,614 | 0.23% | 18,227,920 |
| 2018-03-01 | 2018-02-27 | 5.309 | 3,414,056 | +9,614 | 0.23% | 18,124,921 |
| 2018-02-28 | 2018-02-26 | 5.294 | 3,404,442 | +6,631 | 0.23% | 18,022,535 |
| 2018-02-27 | 2018-02-23 | 5.399 | 3,397,811 | -2,984 | 0.23% | 18,346,155 |
| 2018-02-21 | 2018-02-15 | 5.430 | 3,400,795 | -2,851 | 0.23% | 18,464,849 |
| 2018-02-20 | 2018-02-13 | 5.430 | 3,403,646 | -22,543 | 0.23% | 18,480,329 |
| 2018-02-14 | 2018-02-12 | 5.309 | 3,426,189 | +663 | 0.23% | 18,189,334 |
| 2018-02-13 | 2018-02-09 | 5.279 | 3,425,526 | +21,217 | 0.23% | 18,082,486 |
| 2018-02-09 | 2018-02-07 | 5.309 | 3,404,309 | -76,249 | 0.23% | 18,073,175 |
| 2018-02-08 | 2018-02-06 | 5.324 | 3,480,558 | -102,107 | 0.24% | 18,530,468 |
| 2018-02-07 | 2018-02-05 | 5.445 | 3,582,665 | +6,630 | 0.24% | 19,506,359 |
| 2018-02-06 | 2018-02-02 | 5.475 | 3,576,035 | +40,114 | 0.24% | 19,578,130 |
| 2018-02-05 | 2018-02-01 | 5.505 | 3,535,921 | -18,897 | 0.24% | 19,465,171 |
| 2018-02-02 | 2018-01-31 | 5.354 | 3,554,818 | -2,652 | 0.24% | 19,033,057 |
| 2018-02-01 | 2018-01-30 | 5.309 | 3,557,470 | -41,108 | 0.24% | 18,886,293 |
| 2018-01-31 | 2018-01-29 | 5.279 | 3,598,578 | -10,277 | 0.24% | 18,995,983 |
| 2018-01-30 | 2018-01-26 | 5.294 | 3,608,855 | -3,647 | 0.24% | 19,104,662 |
| 2018-01-29 | 2018-01-25 | 5.414 | 3,612,502 | +7,625 | 0.25% | 19,559,843 |
| 2018-01-26 | 2018-01-24 | 5.445 | 3,604,877 | -995 | 0.24% | 19,627,296 |
| 2018-01-25 | 2018-01-23 | 5.550 | 3,605,872 | -48,733 | 0.24% | 20,013,403 |
| 2018-01-24 | 2018-01-22 | 5.414 | 3,654,605 | -12,597 | 0.25% | 19,787,809 |
| 2018-01-23 | 2018-01-19 | 5.339 | 3,667,202 | -2,321 | 0.25% | 19,579,469 |
| 2018-01-22 | 2018-01-18 | 5.354 | 3,669,523 | -62,988 | 0.25% | 19,647,205 |
| 2018-01-19 | 2018-01-17 | 5.279 | 3,732,511 | +1,326 | 0.25% | 19,702,982 |
| 2018-01-18 | 2018-01-16 | 5.309 | 3,731,185 | -3,647 | 0.25% | 19,808,531 |
| 2018-01-17 | 2018-01-15 | 5.234 | 3,734,832 | -40,777 | 0.25% | 19,546,246 |
| 2018-01-16 | 2018-01-12 | 5.309 | 3,775,609 | -50,391 | 0.26% | 20,044,374 |
| 2018-01-15 | 2018-01-11 | 5.279 | 3,826,000 | +35,141 | 0.26% | 20,196,486 |
| 2018-01-12 | 2018-01-10 | 5.173 | 3,790,859 | +112,717 | 0.26% | 19,610,766 |
| 2018-01-11 | 2018-01-09 | 5.113 | 3,678,142 | -118,684 | 0.25% | 18,805,765 |
| 2018-01-10 | 2018-01-08 | 5.022 | 3,796,826 | -663 | 0.26% | 19,068,992 |
| 2018-01-09 | 2018-01-05 | 4.977 | 3,797,489 | +18,234 | 0.26% | 18,900,499 |
| 2018-01-08 | 2018-01-04 | 4.887 | 3,779,255 | +31,825 | 0.26% | 18,467,751 |
| 2018-01-05 | 2018-01-03 | 4.917 | 3,747,430 | -18,565 | 0.25% | 18,425,273 |
| 2018-01-04 | 2018-01-02 | 4.856 | 3,765,995 | +249,302 | 0.26% | 18,289,356 |
| 2018-01-03 | 2017-12-29 | 4.600 | 3,516,693 | +12,929 | 0.24% | 16,176,967 |
| 2018-01-02 | 2017-12-28 | 4.555 | 3,503,764 | -4,641 | 0.24% | 15,958,961 |
| 2017-12-29 | 2017-12-27 | 4.585 | 3,508,405 | +10,608 | 0.24% | 16,085,928 |
| 2017-12-28 | 2017-12-22 | 4.510 | 3,497,797 | +995 | 0.24% | 15,773,519 |
| 2017-12-27 | 2017-12-21 | 4.510 | 3,496,802 | +12,598 | 0.24% | 15,769,032 |
| 2017-12-22 | 2017-12-20 | 4.464 | 3,484,204 | +15,912 | 0.24% | 15,554,573 |
| 2017-12-21 | 2017-12-19 | 4.359 | 3,468,292 | -44,091 | 0.24% | 15,117,372 |
| 2017-12-20 | 2017-12-18 | 4.298 | 3,512,383 | +92,493 | 0.24% | 15,097,656 |
| 2017-12-19 | 2017-12-15 | 4.389 | 3,419,890 | +48,070 | 0.23% | 15,009,559 |
| 2017-12-18 | 2017-12-14 | 4.329 | 3,371,820 | -260,406 | 0.23% | 14,595,168 |
| 2017-12-15 | 2017-12-13 | 4.298 | 3,632,226 | +2,984 | 0.25% | 15,612,791 |
| 2017-12-14 | 2017-12-12 | 4.329 | 3,629,242 | +3,315 | 0.25% | 15,709,438 |
| 2017-12-13 | 2017-12-11 | 4.268 | 3,625,927 | +32,985 | 0.25% | 15,476,342 |
| 2017-12-08 | 2017-12-06 | 4.525 | 3,592,942 | -53,043 | 0.24% | 16,256,770 |
| 2017-12-07 | 2017-12-05 | 4.525 | 3,645,985 | -42,435 | 0.25% | 16,496,771 |
| 2017-12-05 | 2017-12-01 | 4.434 | 3,688,420 | -2,652 | 0.25% | 16,354,999 |
| 2017-12-01 | 2017-11-29 | 4.434 | 3,691,072 | +3,316 | 0.25% | 16,366,758 |
| 2017-11-29 | 2017-11-27 | 4.449 | 3,687,756 | +19,891 | 0.25% | 16,407,674 |
| 2017-11-28 | 2017-11-24 | 4.510 | 3,667,865 | -35,804 | 0.25% | 16,540,451 |
| 2017-11-27 | 2017-11-23 | 4.494 | 3,703,669 | -1,326 | 0.25% | 16,646,052 |
| 2017-11-24 | 2017-11-22 | 4.494 | 3,704,995 | +5,304 | 0.25% | 16,652,012 |
| 2017-11-23 | 2017-11-21 | 4.419 | 3,699,691 | -2,321 | 0.25% | 16,349,177 |
| 2017-11-22 | 2017-11-20 | 4.404 | 3,702,012 | -2,652 | 0.25% | 16,303,599 |
| 2017-11-20 | 2017-11-16 | 4.313 | 3,704,664 | -663 | 0.25% | 15,980,033 |
| 2017-11-17 | 2017-11-15 | 4.298 | 3,705,327 | -66,304 | 0.25% | 15,927,009 |
| 2017-11-14 | 2017-11-10 | 4.298 | 3,771,631 | +75,587 | 0.26% | 16,212,010 |
| 2017-11-13 | 2017-11-09 | 4.313 | 3,696,044 | -36,799 | 0.25% | 15,942,851 |
| 2017-11-10 | 2017-11-08 | 4.313 | 3,732,843 | -248,638 | 0.25% | 16,101,583 |
| 2017-11-09 | 2017-11-07 | 4.253 | 3,981,481 | +16,244 | 0.27% | 16,933,884 |
| 2017-11-08 | 2017-11-06 | 4.193 | 3,965,237 | -16,244 | 0.27% | 16,625,578 |
| 2017-11-07 | 2017-11-03 | 4.223 | 3,981,481 | -82,217 | 0.27% | 16,813,785 |
| 2017-11-06 | 2017-11-02 | 4.072 | 4,063,698 | -42,434 | 0.28% | 16,548,095 |
| 2017-11-01 | 2017-10-30 | 3.921 | 4,106,132 | +16,576 | 0.28% | 16,101,601 |
| 2017-10-31 | 2017-10-27 | 3.921 | 4,089,556 | +43,760 | 0.28% | 16,036,601 |
| 2017-10-27 | 2017-10-25 | 3.952 | 4,045,796 | -106,086 | 0.27% | 15,987,041 |
| 2017-10-25 | 2017-10-23 | 3.936 | 4,151,882 | +26,522 | 0.28% | 16,343,623 |
| 2017-10-24 | 2017-10-20 | 3.861 | 4,125,360 | +49,727 | 0.28% | 15,928,124 |
| 2017-10-23 | 2017-10-19 | 3.967 | 4,075,633 | +119,347 | 0.28% | 16,166,412 |
| 2017-10-20 | 2017-10-18 | 3.997 | 3,956,286 | +76,249 | 0.27% | 15,812,348 |
| 2017-10-19 | 2017-10-17 | 4.012 | 3,880,037 | +9,946 | 0.26% | 15,566,118 |
| 2017-10-18 | 2017-10-16 | 3.921 | 3,870,091 | +69,618 | 0.26% | 15,176,001 |
| 2017-10-17 | 2017-10-13 | 3.952 | 3,800,473 | +27,848 | 0.26% | 15,017,642 |
| 2017-10-16 | 2017-10-12 | 3.952 | 3,772,625 | +53,043 | 0.26% | 14,907,600 |
| 2017-10-13 | 2017-10-11 | 3.967 | 3,719,582 | +98,792 | 0.25% | 14,754,099 |
| 2017-10-03 | 2017-09-28 | 3.952 | 3,620,790 | +27,848 | 0.25% | 14,307,621 |
| 2017-09-27 | 2017-09-25 | 3.982 | 3,592,942 | -8,620 | 0.24% | 14,305,958 |
| 2017-09-25 | 2017-09-21 | 4.012 | 3,601,562 | -39,782 | 0.24% | 14,448,919 |
| 2017-09-22 | 2017-09-20 | 3.997 | 3,641,344 | +13,261 | 0.25% | 14,553,599 |
| 2017-09-21 | 2017-09-19 | 3.997 | 3,628,083 | +68,624 | 0.25% | 14,500,598 |
| 2017-09-20 | 2017-09-18 | 4.072 | 3,559,459 | +59,010 | 0.24% | 14,494,745 |
| 2017-09-19 | 2017-09-15 | 4.072 | 3,500,449 | +55,695 | 0.24% | 14,254,446 |
| 2017-09-18 | 2017-09-14 | 4.072 | 3,444,754 | -9,945 | 0.23% | 14,027,646 |
| 2017-09-13 | 2017-09-11 | 4.072 | 3,454,699 | -9,283 | 0.23% | 14,068,144 |
| 2017-09-12 | 2017-09-08 | 3.967 | 3,463,982 | +21,880 | 0.24% | 13,740,236 |
| 2017-09-08 | 2017-09-06 | 4.072 | 3,442,102 | -33,151 | 0.23% | 14,016,846 |
| 2017-09-07 | 2017-09-05 | 4.087 | 3,475,253 | -215,421 | 0.24% | 14,204,257 |
| 2017-09-05 | 2017-09-01 | 4.310 | 3,690,674 | -1,296,093 | 0.25% | 15,905,023 |
| 2017-09-04 | 2017-08-31 | 4.325 | 4,986,767 | -2,250 | 0.35% | 21,568,141 |
| 2017-08-31 | 2017-08-29 | 4.294 | 4,989,017 | -17,033 | 0.35% | 21,422,636 |
| 2017-08-30 | 2017-08-28 | 4.325 | 5,006,050 | -19,283 | 0.35% | 21,651,541 |
| 2017-08-29 | 2017-08-25 | 4.356 | 5,025,333 | -51,164 | 0.35% | 21,891,308 |
| 2017-08-28 | 2017-08-24 | 4.310 | 5,076,497 | -18,318 | 0.36% | 21,877,251 |
| 2017-08-25 | 2017-08-22 | 4.916 | 5,094,815 | +25,710 | 0.36% | 25,047,497 |
| 2017-08-22 | 2017-08-18 | 4.885 | 5,069,105 | +24,425 | 0.36% | 24,763,372 |
| 2017-08-21 | 2017-08-17 | 4.963 | 5,044,680 | -18,961 | 0.35% | 25,036,473 |
| 2017-08-18 | 2017-08-16 | 4.979 | 5,063,641 | -12,856 | 0.35% | 25,209,355 |
| 2017-08-17 | 2017-08-15 | 4.932 | 5,076,497 | +25,068 | 0.36% | 25,036,420 |
| 2017-08-15 | 2017-08-11 | 4.776 | 5,051,429 | -23,461 | 0.35% | 24,126,897 |
| 2017-08-11 | 2017-08-09 | 4.885 | 5,074,890 | +643 | 0.36% | 24,791,632 |
| 2017-08-10 | 2017-08-08 | 4.870 | 5,074,247 | +643 | 0.36% | 24,709,547 |
| 2017-08-09 | 2017-08-07 | 4.854 | 5,073,604 | +60,741 | 0.36% | 24,627,481 |
| 2017-08-07 | 2017-08-03 | 4.683 | 5,012,863 | -63,955 | 0.35% | 23,474,761 |
| 2017-08-04 | 2017-08-02 | 4.605 | 5,076,818 | -14,784 | 0.36% | 23,379,335 |
| 2017-08-02 | 2017-07-31 | 4.527 | 5,091,602 | +4,500 | 0.36% | 23,051,345 |
| 2017-08-01 | 2017-07-28 | 4.574 | 5,087,102 | -12,213 | 0.36% | 23,268,405 |
| 2017-07-31 | 2017-07-27 | 4.636 | 5,099,315 | +64,277 | 0.36% | 23,641,604 |
| 2017-07-27 | 2017-07-25 | 4.558 | 5,035,038 | +6,427 | 0.35% | 22,951,930 |
| 2017-07-24 | 2017-07-20 | 4.667 | 5,028,611 | +114,412 | 0.35% | 23,470,273 |
| 2017-07-21 | 2017-07-19 | 4.574 | 4,914,199 | +160,691 | 0.34% | 22,477,547 |
| 2017-07-17 | 2017-07-13 | 4.667 | 4,753,508 | -23,140 | 0.33% | 22,186,272 |
| 2017-07-07 | 2017-07-05 | 4.683 | 4,776,648 | -194,821 | 0.33% | 22,368,588 |
| 2017-07-06 | 2017-07-04 | 4.730 | 4,971,469 | +1,928 | 0.35% | 23,512,952 |
| 2017-07-04 | 2017-06-30 | 4.683 | 4,969,541 | -3,856 | 0.35% | 23,271,888 |
| 2017-07-03 | 2017-06-29 | 4.496 | 4,973,397 | -9,963 | 0.35% | 22,361,442 |
| 2017-06-30 | 2017-06-28 | 4.512 | 4,983,360 | +141,793 | 0.35% | 22,483,768 |
| 2017-06-29 | 2017-06-27 | 4.574 | 4,841,567 | -38,565 | 0.34% | 22,145,328 |
| 2017-06-22 | 2017-06-20 | 4.543 | 4,880,132 | +2,892 | 0.34% | 22,169,876 |
| 2017-06-20 | 2017-06-16 | 4.590 | 4,877,240 | +32,138 | 0.34% | 22,384,376 |
| 2017-06-16 | 2017-06-14 | 4.574 | 4,845,102 | +21,533 | 0.34% | 22,161,497 |
| 2017-06-14 | 2017-06-12 | 4.450 | 4,823,569 | +21,211 | 0.34% | 21,462,651 |
| 2017-06-13 | 2017-06-09 | 4.527 | 4,802,358 | -38,566 | 0.34% | 21,741,843 |
| 2017-06-12 | 2017-06-08 | 4.512 | 4,840,924 | +25,711 | 0.34% | 21,841,130 |
| 2017-06-09 | 2017-06-07 | 4.481 | 4,815,213 | +25,710 | 0.34% | 21,575,299 |
| 2017-06-08 | 2017-06-06 | 4.512 | 4,789,503 | +9,642 | 0.34% | 21,609,130 |
| 2017-06-07 | 2017-06-05 | 4.512 | 4,779,861 | -15,748 | 0.33% | 21,565,628 |
| 2017-06-06 | 2017-06-02 | 4.558 | 4,795,609 | +25,389 | 0.34% | 21,860,507 |
| 2017-05-31 | 2017-05-26 | 4.403 | 4,770,220 | +3,857 | 0.33% | 21,002,630 |
| 2017-05-29 | 2017-05-25 | 4.512 | 4,766,363 | -19,283 | 0.33% | 21,504,728 |
| 2017-05-26 | 2017-05-24 | 4.403 | 4,785,646 | +51,742 | 0.34% | 21,070,549 |
| 2017-05-25 | 2017-05-23 | 4.356 | 4,733,904 | +1,155,367 | 0.33% | 20,621,788 |
| 2017-05-24 | 2017-05-22 | 4.278 | 3,578,537 | -260,319 | 0.25% | 15,310,418 |
| 2017-05-23 | 2017-05-19 | 4.527 | 3,838,856 | +513,247 | 0.27% | 17,379,755 |
| 2017-05-22 | 2017-05-18 | 4.527 | 3,325,609 | +49,814 | 0.23% | 15,056,118 |
| 2017-05-19 | 2017-05-17 | 4.636 | 3,275,795 | +8,035 | 0.23% | 15,187,344 |
| 2017-05-18 | 2017-05-16 | 4.590 | 3,267,760 | +2,892 | 0.23% | 14,997,574 |
| 2017-05-17 | 2017-05-15 | 4.574 | 3,264,868 | +33,424 | 0.23% | 14,933,507 |
| 2017-05-11 | 2017-05-09 | 4.870 | 3,231,444 | +77,955 | 0.23% | 15,737,814 |
| 2017-05-09 | 2017-05-05 | 4.823 | 3,153,489 | +133,006 | 0.23% | 15,208,077 |
| 2017-05-08 | 2017-05-04 | 4.902 | 3,020,483 | +103,065 | 0.22% | 14,806,222 |
| 2017-05-02 | 2017-04-27 | 4.886 | 2,917,418 | +25,214 | 0.21% | 14,254,722 |
| 2017-04-28 | 2017-04-26 | 4.902 | 2,892,204 | +314,867 | 0.21% | 14,177,406 |
| 2017-04-27 | 2017-04-25 | 4.950 | 2,577,337 | +220,627 | 0.18% | 12,756,607 |
| 2017-04-26 | 2017-04-24 | 4.918 | 2,356,710 | +112,834 | 0.17% | 11,589,834 |
| 2017-04-25 | 2017-04-21 | 4.870 | 2,243,876 | +31,519 | 0.16% | 10,928,149 |
| 2017-04-21 | 2017-04-19 | 4.854 | 2,212,357 | -63,037 | 0.16% | 10,739,549 |
| 2017-04-20 | 2017-04-18 | 4.886 | 2,275,394 | +177,763 | 0.16% | 11,117,745 |
| 2017-04-19 | 2017-04-13 | 4.950 | 2,097,631 | +134,897 | 0.15% | 10,382,288 |
| 2017-04-18 | 2017-04-12 | 4.997 | 1,962,734 | +11,032 | 0.14% | 9,808,021 |
| 2017-04-13 | 2017-04-11 | 4.950 | 1,951,702 | -50,429 | 0.14% | 9,660,008 |
| 2017-04-12 | 2017-04-10 | 5.061 | 2,002,131 | +2,521 | 0.14% | 10,131,939 |
| 2017-04-11 | 2017-04-07 | 5.124 | 1,999,610 | +2,206 | 0.14% | 10,246,067 |
| 2017-04-10 | 2017-04-06 | 4.981 | 1,997,404 | -108,422 | 0.14% | 9,949,585 |
| 2017-04-07 | 2017-04-05 | 5.029 | 2,105,826 | +7,249 | 0.15% | 10,589,882 |
| 2017-04-06 | 2017-04-03 | 5.029 | 2,098,577 | +2,206 | 0.15% | 10,553,428 |
| 2017-04-05 | 2017-03-31 | 4.854 | 2,096,371 | +38,768 | 0.15% | 10,176,512 |
| 2017-04-03 | 2017-03-30 | 4.902 | 2,057,603 | +68,079 | 0.15% | 10,086,244 |
| 2017-03-31 | 2017-03-29 | 4.854 | 1,989,524 | -9,456 | 0.14% | 9,657,840 |
| 2017-03-30 | 2017-03-28 | 4.886 | 1,998,980 | +56,733 | 0.14% | 9,767,166 |
| 2017-03-29 | 2017-03-27 | 4.823 | 1,942,247 | +60,200 | 0.14% | 9,366,718 |
| 2017-03-28 | 2017-03-24 | 4.950 | 1,882,047 | +16,704 | 0.13% | 9,315,249 |
| 2017-03-27 | 2017-03-23 | 4.997 | 1,865,343 | +19,226 | 0.13% | 9,321,346 |
| 2017-03-24 | 2017-03-22 | 5.045 | 1,846,117 | +151,918 | 0.13% | 9,313,131 |
| 2017-03-23 | 2017-03-21 | 5.156 | 1,694,199 | +170,513 | 0.12% | 8,734,885 |
| 2017-03-22 | 2017-03-20 | 5.267 | 1,523,686 | +173,350 | 0.11% | 8,024,961 |
| 2017-03-21 | 2017-03-17 | 5.901 | 1,350,336 | +14,813 | 0.10% | 7,968,823 |
| 2017-03-20 | 2017-03-16 | 5.822 | 1,335,523 | -39,082 | 0.10% | 7,775,473 |
| 2017-03-17 | 2017-03-15 | 5.711 | 1,374,605 | -489,162 | 0.10% | 7,850,364 |
| 2017-03-16 | 2017-03-14 | 5.695 | 1,863,767 | -170,198 | 0.13% | 10,614,400 |
| 2017-03-15 | 2017-03-13 | 5.679 | 2,033,965 | +2,522 | 0.15% | 11,551,434 |
| 2017-03-14 | 2017-03-10 | 5.521 | 2,031,443 | -3,782 | 0.15% | 11,214,845 |
| 2017-03-13 | 2017-03-09 | 5.632 | 2,035,225 | -93,609 | 0.15% | 11,461,730 |
| 2017-03-08 | 2017-03-06 | 5.679 | 2,128,834 | +8,510 | 0.15% | 12,090,220 |
| 2017-03-07 | 2017-03-03 | 5.679 | 2,120,324 | -11,032 | 0.15% | 12,041,890 |
| 2017-03-06 | 2017-03-02 | 5.695 | 2,131,356 | -8,510 | 0.15% | 12,138,355 |
| 2017-03-03 | 2017-03-01 | 5.632 | 2,139,866 | +6,304 | 0.15% | 12,051,034 |
| 2017-03-02 | 2017-02-28 | 5.632 | 2,133,562 | +36,876 | 0.15% | 12,015,532 |
| 2017-03-01 | 2017-02-27 | 5.505 | 2,096,686 | -163,894 | 0.15% | 11,541,766 |
| 2017-02-28 | 2017-02-24 | 5.568 | 2,260,580 | -9,140 | 0.16% | 12,587,410 |
| 2017-02-27 | 2017-02-23 | 5.648 | 2,269,720 | +32,148 | 0.16% | 12,818,337 |
| 2017-02-24 | 2017-02-22 | 5.568 | 2,237,572 | +22,063 | 0.16% | 12,459,297 |
| 2017-02-22 | 2017-02-20 | 5.679 | 2,215,509 | -12,607 | 0.16% | 12,582,471 |
| 2017-02-21 | 2017-02-17 | 5.568 | 2,228,116 | +42,864 | 0.16% | 12,406,644 |
| 2017-02-20 | 2017-02-16 | 5.743 | 2,185,252 | -32,463 | 0.16% | 12,549,300 |
| 2017-02-17 | 2017-02-15 | 5.299 | 2,217,715 | -100,228 | 0.16% | 11,750,642 |
| 2017-02-16 | 2017-02-14 | 5.251 | 2,317,943 | -29,942 | 0.17% | 12,171,389 |
| 2017-02-15 | 2017-02-13 | 5.283 | 2,347,885 | +13,552 | 0.17% | 12,403,106 |
| 2017-02-14 | 2017-02-10 | 5.314 | 2,334,333 | +69,340 | 0.17% | 12,405,578 |
| 2017-02-13 | 2017-02-09 | 5.314 | 2,264,993 | -41,604 | 0.16% | 12,037,078 |
| 2017-02-10 | 2017-02-08 | 5.346 | 2,306,597 | -15,128 | 0.16% | 12,331,361 |
| 2017-02-09 | 2017-02-07 | 5.330 | 2,321,725 | +142,462 | 0.17% | 12,375,406 |
| 2017-02-07 | 2017-02-03 | 5.203 | 2,179,263 | -2,207 | 0.16% | 11,339,473 |
| 2017-02-06 | 2017-02-02 | 5.219 | 2,181,470 | +2,207 | 0.16% | 11,385,564 |
| 2017-02-02 | 2017-01-27 | 5.219 | 2,179,263 | -4,413 | 0.16% | 11,374,045 |
| 2017-02-01 | 2017-01-25 | 5.124 | 2,183,676 | +10,401 | 0.16% | 11,189,228 |
| 2017-01-26 | 2017-01-24 | 5.235 | 2,173,275 | -20,172 | 0.16% | 11,377,269 |
| 2017-01-25 | 2017-01-23 | 5.092 | 2,193,447 | +9,141 | 0.16% | 11,169,701 |
| 2017-01-24 | 2017-01-20 | 5.076 | 2,184,306 | +31,203 | 0.16% | 11,088,501 |
| 2017-01-23 | 2017-01-19 | 5.267 | 2,153,103 | +31,518 | 0.15% | 11,339,980 |
| 2017-01-20 | 2017-01-18 | 5.124 | 2,121,585 | +2,836 | 0.15% | 10,871,071 |
| 2017-01-19 | 2017-01-17 | 5.013 | 2,118,749 | +1,261 | 0.15% | 10,621,259 |
| 2017-01-18 | 2017-01-16 | 5.029 | 2,117,488 | +5,043 | 0.15% | 10,648,529 |
| 2017-01-17 | 2017-01-13 | 5.045 | 2,112,445 | -10,086 | 0.15% | 10,656,680 |
| 2017-01-16 | 2017-01-12 | 5.061 | 2,122,531 | +157,591 | 0.15% | 10,741,232 |
| 2017-01-11 | 2017-01-09 | 5.156 | 1,964,940 | +3,152 | 0.14% | 10,130,760 |
| 2017-01-10 | 2017-01-06 | 5.346 | 1,961,788 | +6,303 | 0.14% | 10,487,968 |
| 2017-01-09 | 2017-01-05 | 5.441 | 1,955,485 | +7,565 | 0.14% | 10,640,401 |
| 2017-01-05 | 2017-01-03 | 5.235 | 1,947,920 | +6,303 | 0.14% | 10,197,517 |
| 2017-01-04 | 2016-12-30 | 5.172 | 1,941,617 | +3,152 | 0.14% | 10,041,314 |
| 2017-01-03 | 2016-12-29 | 5.156 | 1,938,465 | -4,412 | 0.14% | 9,994,262 |
| 2016-12-30 | 2016-12-28 | 5.172 | 1,942,877 | +20,487 | 0.14% | 10,047,830 |
| 2016-12-29 | 2016-12-23 | 5.235 | 1,922,390 | -12,923 | 0.14% | 10,063,866 |
| 2016-12-28 | 2016-12-22 | 5.283 | 1,935,313 | -81 | 0.14% | 10,223,623 |
| 2016-12-23 | 2016-12-21 | 5.299 | 1,935,394 | -3,151 | 0.14% | 10,254,754 |
| 2016-12-21 | 2016-12-19 | 5.299 | 1,938,545 | -62,091 | 0.14% | 10,271,450 |
| 2016-12-20 | 2016-12-16 | 5.425 | 2,000,636 | -5,358 | 0.14% | 10,854,344 |
| 2016-12-19 | 2016-12-15 | 5.251 | 2,005,994 | -19,541 | 0.14% | 10,533,362 |
| 2016-12-16 | 2016-12-14 | 5.346 | 2,025,535 | -42,550 | 0.14% | 10,828,768 |
| 2016-12-15 | 2016-12-13 | 5.346 | 2,068,085 | -2,206 | 0.15% | 11,056,246 |
| 2016-12-14 | 2016-12-12 | 5.425 | 2,070,291 | -519 | 0.15% | 11,232,253 |
| 2016-12-12 | 2016-12-08 | 5.521 | 2,070,810 | +14,498 | 0.15% | 11,432,176 |
| 2016-12-09 | 2016-12-07 | 5.600 | 2,056,312 | +946 | 0.15% | 11,515,243 |
| 2016-12-08 | 2016-12-06 | 5.521 | 2,055,366 | +4,728 | 0.15% | 11,346,915 |
| 2016-12-07 | 2016-12-05 | 5.663 | 2,050,638 | +44,755 | 0.15% | 11,613,593 |
| 2016-12-06 | 2016-12-02 | 5.473 | 2,005,883 | -4,412 | 0.14% | 10,978,274 |
| 2016-12-05 | 2016-12-01 | 5.441 | 2,010,295 | -12,292 | 0.14% | 10,938,639 |
| 2016-12-02 | 2016-11-30 | 5.521 | 2,022,587 | +17,650 | 0.14% | 11,165,954 |
| 2016-12-01 | 2016-11-29 | 5.552 | 2,004,937 | +28,366 | 0.14% | 11,132,127 |
| 2016-11-30 | 2016-11-28 | 5.473 | 1,976,571 | +22,378 | 0.14% | 10,817,849 |
| 2016-11-29 | 2016-11-25 | 5.251 | 1,954,193 | -189,109 | 0.14% | 10,261,358 |
| 2016-11-28 | 2016-11-24 | 5.219 | 2,143,302 | +4,413 | 0.15% | 11,186,357 |
| 2016-11-25 | 2016-11-23 | 5.299 | 2,138,889 | +195,097 | 0.15% | 11,332,980 |
| 2016-11-24 | 2016-11-22 | 5.219 | 1,943,792 | +946 | 0.14% | 10,145,071 |
| 2016-11-22 | 2016-11-18 | 5.251 | 1,942,846 | -621,538 | 0.14% | 10,201,775 |
| 2016-11-18 | 2016-11-16 | 5.410 | 2,564,384 | +6,303 | 0.18% | 13,872,247 |
| 2016-11-17 | 2016-11-15 | 5.330 | 2,558,081 | +631 | 0.18% | 13,635,245 |
| 2016-11-16 | 2016-11-14 | 5.394 | 2,557,450 | -31,518 | 0.18% | 13,794,166 |
| 2016-11-15 | 2016-11-11 | 5.663 | 2,588,968 | +474,033 | 0.19% | 14,662,374 |
| 2016-11-14 | 2016-11-10 | 5.521 | 2,114,935 | +157,275 | 0.15% | 11,675,773 |
| 2016-11-01 | 2016-10-28 | 5.536 | 1,957,660 | +10,716 | 0.14% | 10,838,572 |
| 2016-10-28 | 2016-10-26 | 5.521 | 1,946,944 | -16,704 | 0.14% | 10,748,357 |
| 2016-10-27 | 2016-10-25 | 5.457 | 1,963,648 | -53,581 | 0.14% | 10,715,970 |
| 2016-10-26 | 2016-10-24 | 5.489 | 2,017,229 | +32,779 | 0.14% | 11,072,373 |
| 2016-10-25 | 2016-10-20 | 5.727 | 1,984,450 | +13,868 | 0.14% | 11,364,668 |
| 2016-10-24 | 2016-10-19 | 5.568 | 1,970,582 | +11,977 | 0.14% | 10,972,637 |
| 2016-10-20 | 2016-10-18 | 5.521 | 1,958,605 | +24,899 | 0.14% | 10,812,733 |
| 2016-10-19 | 2016-10-17 | 5.632 | 1,933,706 | -7,249 | 0.14% | 10,890,008 |
| 2016-10-17 | 2016-10-13 | 5.410 | 1,940,955 | +47,907 | 0.14% | 10,499,757 |
| 2016-10-14 | 2016-10-12 | 5.552 | 1,893,048 | +14,499 | 0.14% | 10,510,880 |
| 2016-10-13 | 2016-10-11 | 5.711 | 1,878,549 | +1,576 | 0.13% | 10,728,387 |
| 2016-10-12 | 2016-10-07 | 5.838 | 1,876,973 | +1,260 | 0.13% | 10,957,595 |
| 2016-10-11 | 2016-10-06 | 5.727 | 1,875,713 | +3,152 | 0.13% | 10,741,946 |
| 2016-10-06 | 2016-10-04 | 5.774 | 1,872,561 | +30,257 | 0.13% | 10,813,014 |
| 2016-10-05 | 2016-10-03 | 5.759 | 1,842,304 | +9,456 | 0.13% | 10,609,070 |
| 2016-10-03 | 2016-09-29 | 5.917 | 1,832,848 | +34,670 | 0.13% | 10,845,377 |
| 2016-09-30 | 2016-09-28 | 5.933 | 1,798,178 | +3,782 | 0.13% | 10,668,753 |
| 2016-09-29 | 2016-09-27 | 5.933 | 1,794,396 | -3,152 | 0.13% | 10,646,314 |
| 2016-09-27 | 2016-09-23 | 6.044 | 1,797,548 | +2,522 | 0.13% | 10,864,628 |
| 2016-09-26 | 2016-09-22 | 6.060 | 1,795,026 | -631 | 0.13% | 10,877,861 |
| 2016-09-23 | 2016-09-21 | 6.028 | 1,795,657 | +5,989 | 0.13% | 10,824,712 |
| 2016-09-22 | 2016-09-20 | 5.901 | 1,789,668 | +1,891 | 0.13% | 10,561,481 |
| 2016-09-21 | 2016-09-19 | 5.965 | 1,787,777 | -4,728 | 0.13% | 10,663,765 |
| 2016-09-20 | 2016-09-15 | 5.901 | 1,792,505 | -11,662 | 0.13% | 10,578,223 |
| 2016-09-19 | 2016-09-14 | 5.838 | 1,804,167 | +135,528 | 0.13% | 10,532,560 |
| 2016-09-15 | 2016-09-13 | 5.997 | 1,668,639 | +22,694 | 0.12% | 10,006,071 |
| 2016-09-14 | 2016-09-12 | 6.076 | 1,645,945 | +2,521 | 0.12% | 10,000,541 |
| 2016-09-13 | 2016-09-09 | 6.346 | 1,643,424 | +16,389 | 0.12% | 10,428,432 |
| 2016-09-09 | 2016-09-07 | 6.393 | 1,627,035 | +13,868 | 0.12% | 10,401,868 |
| 2016-09-07 | 2016-09-05 | 6.457 | 1,613,167 | +3,152 | 0.12% | 10,415,572 |
| 2016-09-06 | 2016-09-02 | 6.377 | 1,610,015 | +631 | 0.12% | 10,267,515 |
| 2016-09-05 | 2016-09-01 | 6.548 | 1,609,384 | -339,766 | 0.12% | 10,538,757 |
| 2016-09-02 | 2016-08-31 | 6.532 | 1,949,150 | +20,830 | 0.14% | 12,731,903 |
| 2016-09-01 | 2016-08-30 | 6.597 | 1,928,320 | -484,059 | 0.14% | 12,721,485 |
| 2016-08-31 | 2016-08-29 | 6.613 | 2,412,379 | +3,069 | 0.18% | 15,954,208 |
| 2016-08-29 | 2016-08-25 | 6.418 | 2,409,310 | -141,196 | 0.18% | 15,462,958 |
| 2016-08-26 | 2016-08-24 | 6.499 | 2,550,506 | -52,795 | 0.19% | 16,576,885 |
| 2016-08-25 | 2016-08-23 | 6.646 | 2,603,301 | -15,041 | 0.19% | 17,301,678 |
| 2016-08-24 | 2016-08-22 | 6.874 | 2,618,342 | -1,842 | 0.19% | 17,998,756 |
| 2016-08-22 | 2016-08-18 | 7.102 | 2,620,184 | +42,973 | 0.19% | 18,608,954 |
| 2016-08-19 | 2016-08-17 | 6.923 | 2,577,211 | -47,270 | 0.19% | 17,841,961 |
| 2016-08-18 | 2016-08-16 | 7.086 | 2,624,481 | +24,556 | 0.19% | 18,596,721 |
| 2016-08-17 | 2016-08-15 | 7.037 | 2,599,925 | +36,220 | 0.19% | 18,295,667 |
| 2016-08-16 | 2016-08-12 | 7.070 | 2,563,705 | +9,822 | 0.19% | 18,124,309 |
| 2016-08-15 | 2016-08-11 | 6.939 | 2,553,883 | -5,832 | 0.19% | 17,722,063 |
| 2016-08-12 | 2016-08-10 | 6.809 | 2,559,715 | -21,486 | 0.19% | 17,428,964 |
| 2016-08-11 | 2016-08-09 | 6.809 | 2,581,201 | +6,139 | 0.19% | 17,575,261 |
| 2016-08-10 | 2016-08-08 | 6.793 | 2,575,062 | +16,882 | 0.19% | 17,491,515 |
| 2016-08-09 | 2016-08-05 | 6.809 | 2,558,180 | +34,378 | 0.19% | 17,418,512 |
| 2016-08-05 | 2016-08-03 | 6.630 | 2,523,802 | +9,209 | 0.19% | 16,732,212 |
| 2016-08-04 | 2016-08-01 | 6.613 | 2,514,593 | +5,832 | 0.18% | 16,630,198 |
| 2016-08-03 | 2016-07-29 | 6.499 | 2,508,761 | +1,228 | 0.18% | 16,305,565 |
| 2016-07-29 | 2016-07-27 | 6.728 | 2,507,533 | -1,228 | 0.18% | 16,869,429 |
| 2016-07-28 | 2016-07-26 | 6.744 | 2,508,761 | -4,297 | 0.18% | 16,918,557 |
| 2016-07-27 | 2016-07-25 | 6.793 | 2,513,058 | -2,456 | 0.19% | 17,070,343 |
| 2016-07-22 | 2016-07-20 | 6.646 | 2,515,514 | -12,278 | 0.19% | 16,718,241 |
| 2016-07-20 | 2016-07-18 | 6.662 | 2,527,792 | +24,556 | 0.19% | 16,841,017 |
| 2016-07-19 | 2016-07-15 | 6.483 | 2,503,236 | +3,069 | 0.18% | 16,228,880 |
| 2016-07-18 | 2016-07-14 | 6.271 | 2,500,167 | -117,561 | 0.18% | 15,679,544 |
| 2016-07-15 | 2016-07-13 | 6.483 | 2,617,728 | -79 | 0.19% | 16,971,150 |
| 2016-07-13 | 2016-07-11 | 6.483 | 2,617,807 | -29,160 | 0.19% | 16,971,662 |
| 2016-07-07 | 2016-07-05 | 6.662 | 2,646,967 | -19,031 | 0.20% | 17,635,002 |
| 2016-07-06 | 2016-07-04 | 6.776 | 2,665,998 | -97,609 | 0.20% | 18,065,785 |
| 2016-07-04 | 2016-06-29 | 6.744 | 2,763,607 | -78,579 | 0.20% | 18,637,184 |
| 2016-06-30 | 2016-06-28 | 6.597 | 2,842,186 | -3,070 | 0.21% | 18,750,428 |
| 2016-06-28 | 2016-06-24 | 6.662 | 2,845,256 | +18,417 | 0.21% | 18,956,071 |
| 2016-06-27 | 2016-06-23 | 6.809 | 2,826,839 | +7,674 | 0.21% | 19,247,797 |
| 2016-06-24 | 2016-06-22 | 6.890 | 2,819,165 | -245,559 | 0.21% | 19,425,157 |
| 2016-06-23 | 2016-06-21 | 6.776 | 3,064,724 | -167,595 | 0.23% | 20,767,699 |
| 2016-06-22 | 2016-06-20 | 6.825 | 3,232,319 | -147,028 | 0.24% | 22,061,341 |
| 2016-06-17 | 2016-06-15 | 6.695 | 3,379,347 | -4,911 | 0.25% | 22,624,463 |
| 2016-06-15 | 2016-06-13 | 6.809 | 3,384,258 | -30,695 | 0.25% | 23,043,234 |
| 2016-06-14 | 2016-06-10 | 6.728 | 3,414,953 | -52,182 | 0.25% | 22,974,097 |
| 2016-06-13 | 2016-06-08 | 6.711 | 3,467,135 | -26,397 | 0.26% | 23,268,674 |
| 2016-06-10 | 2016-06-07 | 6.711 | 3,493,532 | +24,556 | 0.26% | 23,445,830 |
| 2016-06-08 | 2016-06-06 | 6.613 | 3,468,976 | +1,534 | 0.26% | 22,941,986 |
| 2016-06-06 | 2016-06-02 | 6.613 | 3,467,442 | -1,841 | 0.26% | 22,931,841 |
| 2016-06-02 | 2016-05-31 | 6.695 | 3,469,283 | +24,556 | 0.26% | 23,226,578 |
| 2016-06-01 | 2016-05-30 | 6.581 | 3,444,727 | +23,328 | 0.25% | 22,669,391 |
| 2016-05-27 | 2016-05-25 | 6.223 | 3,421,399 | +60,162 | 0.25% | 21,289,760 |
| 2016-05-26 | 2016-05-24 | 6.092 | 3,361,237 | -10,437 | 0.25% | 20,477,381 |
| 2016-05-25 | 2016-05-23 | 6.141 | 3,371,674 | +147,029 | 0.25% | 20,705,733 |
| 2016-05-23 | 2016-05-19 | 6.760 | 3,224,645 | +307 | 0.24% | 21,798,855 |
| 2016-05-20 | 2016-05-18 | 6.662 | 3,224,338 | -7,367 | 0.24% | 21,481,646 |
| 2016-05-19 | 2016-05-17 | 6.793 | 3,231,705 | +75,817 | 0.24% | 21,951,866 |
| 2016-05-18 | 2016-05-16 | 6.793 | 3,155,888 | -18,417 | 0.23% | 21,436,867 |
| 2016-05-17 | 2016-05-13 | 6.858 | 3,174,305 | -12,278 | 0.23% | 21,768,797 |
| 2016-05-12 | 2016-05-10 | 6.744 | 3,186,583 | +48,805 | 0.24% | 21,489,646 |
| 2016-05-11 | 2016-05-09 | 7.053 | 3,137,778 | +12,278 | 0.23% | 22,131,650 |
| 2016-05-10 | 2016-05-06 | 7.037 | 3,125,500 | -3,070 | 0.23% | 21,994,137 |
| 2016-05-09 | 2016-05-05 | 7.151 | 3,128,570 | +23,635 | 0.23% | 22,372,477 |
| 2016-05-06 | 2016-05-04 | 7.216 | 3,104,935 | -15,040 | 0.23% | 22,405,772 |
| 2016-05-05 | 2016-05-03 | 7.587 | 3,119,975 | +60,162 | 0.23% | 23,670,412 |
| 2016-05-04 | 2016-04-29 | 7.653 | 3,059,813 | +64,614 | 0.23% | 23,418,058 |
| 2016-05-03 | 2016-04-28 | 7.687 | 2,995,199 | -82,763 | 0.23% | 23,023,424 |
| 2016-04-29 | 2016-04-27 | 7.603 | 3,077,962 | -46,779 | 0.23% | 23,402,993 |
| 2016-04-28 | 2016-04-26 | 7.337 | 3,124,741 | +50,077 | 0.24% | 22,925,035 |
| 2016-04-27 | 2016-04-25 | 7.687 | 3,074,664 | +1,200 | 0.23% | 23,634,254 |
| 2016-04-26 | 2016-04-22 | 7.670 | 3,073,464 | -17,393 | 0.23% | 23,573,782 |
| 2016-04-25 | 2016-04-21 | 7.737 | 3,090,857 | +29,987 | 0.23% | 23,913,338 |
| 2016-04-22 | 2016-04-20 | 7.487 | 3,060,870 | -68,369 | 0.23% | 22,915,774 |
| 2016-04-21 | 2016-04-19 | 7.387 | 3,129,239 | -171,224 | 0.24% | 23,114,567 |
| 2016-04-20 | 2016-04-18 | 7.070 | 3,300,463 | +5,998 | 0.25% | 23,333,723 |
| 2016-04-19 | 2016-04-15 | 7.137 | 3,294,465 | +23,989 | 0.25% | 23,511,047 |
| 2016-04-18 | 2016-04-14 | 7.437 | 3,270,476 | -136,739 | 0.25% | 24,321,431 |
| 2016-04-12 | 2016-04-08 | 7.337 | 3,407,215 | +16,793 | 0.26% | 24,997,439 |
| 2016-04-11 | 2016-04-07 | 6.970 | 3,390,422 | +14,693 | 0.26% | 23,630,524 |
| 2016-04-08 | 2016-04-06 | 6.853 | 3,375,729 | +101,954 | 0.26% | 23,134,105 |
| 2016-04-07 | 2016-04-05 | 6.936 | 3,273,775 | +91,459 | 0.25% | 22,708,344 |
| 2016-04-06 | 2016-04-01 | 6.920 | 3,182,316 | +600 | 0.24% | 22,020,882 |
| 2016-04-05 | 2016-03-31 | 6.970 | 3,181,716 | +26,988 | 0.24% | 22,175,887 |
| 2016-03-31 | 2016-03-29 | 6.553 | 3,154,728 | -98,356 | 0.24% | 20,672,727 |
| 2016-03-30 | 2016-03-24 | 6.486 | 3,253,084 | -230,896 | 0.25% | 21,100,278 |
| 2016-03-29 | 2016-03-23 | 6.536 | 3,483,980 | +9,595 | 0.26% | 22,772,202 |
| 2016-03-24 | 2016-03-22 | 6.586 | 3,474,385 | +5,998 | 0.26% | 22,883,284 |
| 2016-03-23 | 2016-03-21 | 6.536 | 3,468,387 | -137,339 | 0.26% | 22,670,282 |
| 2016-03-22 | 2016-03-18 | 6.553 | 3,605,726 | +6,297 | 0.27% | 23,628,088 |
| 2016-03-21 | 2016-03-17 | 6.586 | 3,599,429 | +210,206 | 0.27% | 23,706,859 |
| 2016-03-18 | 2016-03-16 | 6.036 | 3,389,223 | -300 | 0.26% | 20,457,475 |
| 2016-03-17 | 2016-03-15 | 5.919 | 3,389,523 | -344,845 | 0.26% | 20,063,664 |
| 2016-03-16 | 2016-03-14 | 5.953 | 3,734,368 | +1,411,467 | 0.28% | 22,229,446 |
| 2016-03-15 | 2016-03-11 | 5.836 | 2,322,901 | +1,200 | 0.18% | 13,556,328 |
| 2016-03-14 | 2016-03-10 | 5.669 | 2,321,701 | +191,914 | 0.18% | 13,162,201 |
| 2016-03-11 | 2016-03-09 | 5.653 | 2,129,787 | +11,994 | 0.16% | 12,038,689 |
| 2016-03-10 | 2016-03-08 | 5.519 | 2,117,793 | +11,995 | 0.16% | 11,688,393 |
| 2016-03-09 | 2016-03-07 | 5.686 | 2,105,798 | +8,996 | 0.16% | 11,973,315 |
| 2016-03-08 | 2016-03-04 | 5.669 | 2,096,802 | -30,586 | 0.16% | 11,887,202 |
| 2016-03-07 | 2016-03-03 | 6.019 | 2,127,388 | -29,987 | 0.16% | 12,805,520 |
| 2016-03-02 | 2016-02-29 | 6.053 | 2,157,375 | -59,973 | 0.16% | 13,057,967 |
| 2016-03-01 | 2016-02-26 | 6.086 | 2,217,348 | -14,993 | 0.17% | 13,494,911 |
| 2016-02-29 | 2016-02-25 | 5.869 | 2,232,341 | -5,998 | 0.17% | 13,102,269 |
| 2016-02-24 | 2016-02-22 | 5.986 | 2,238,339 | -17,992 | 0.17% | 13,398,729 |
| 2016-02-22 | 2016-02-18 | 5.719 | 2,256,331 | +23,990 | 0.17% | 12,904,472 |
| 2016-02-19 | 2016-02-17 | 5.769 | 2,232,341 | +29,986 | 0.17% | 12,878,935 |
| 2016-02-17 | 2016-02-15 | 5.636 | 2,202,355 | +29,987 | 0.17% | 12,412,159 |
| 2016-02-16 | 2016-02-12 | 5.419 | 2,172,368 | -77,965 | 0.16% | 11,772,266 |
| 2016-02-15 | 2016-02-11 | 5.386 | 2,250,333 | -11,095 | 0.17% | 12,119,721 |
| 2016-02-12 | 2016-02-05 | 5.653 | 2,261,428 | +2,805 | 0.17% | 12,782,793 |
| 2016-02-11 | 2016-02-04 | 5.669 | 2,258,623 | -4,198 | 0.17% | 12,804,599 |
| 2016-02-05 | 2016-02-03 | 5.669 | 2,262,821 | +42,581 | 0.17% | 12,828,398 |
| 2016-02-04 | 2016-02-02 | 5.986 | 2,220,240 | +27,288 | 0.17% | 13,290,389 |
| 2016-02-03 | 2016-02-01 | 6.003 | 2,192,952 | -2,999 | 0.17% | 13,163,608 |
| 2016-02-02 | 2016-01-29 | 5.769 | 2,195,951 | +13,794 | 0.17% | 12,668,992 |
| 2016-01-28 | 2016-01-26 | 5.886 | 2,182,157 | -98,056 | 0.17% | 12,844,110 |
| 2016-01-27 | 2016-01-25 | 6.153 | 2,280,213 | -7,497 | 0.17% | 14,029,594 |
| 2016-01-26 | 2016-01-22 | 6.453 | 2,287,710 | +50,378 | 0.17% | 14,762,341 |
| 2016-01-25 | 2016-01-21 | 6.303 | 2,237,332 | -24,589 | 0.17% | 14,101,507 |
| 2016-01-22 | 2016-01-20 | 6.570 | 2,261,921 | -78,565 | 0.17% | 14,859,937 |
| 2016-01-21 | 2016-01-19 | 6.653 | 2,340,486 | +131,941 | 0.18% | 15,571,206 |
| 2016-01-20 | 2016-01-18 | 6.286 | 2,208,545 | +104,953 | 0.17% | 13,883,243 |
| 2016-01-19 | 2016-01-15 | 6.436 | 2,103,592 | +53,376 | 0.16% | 13,539,173 |
| 2016-01-18 | 2016-01-14 | 6.453 | 2,050,216 | +123,245 | 0.16% | 13,229,819 |
| 2016-01-15 | 2016-01-13 | 6.553 | 1,926,971 | +41,981 | 0.15% | 12,627,316 |
| 2016-01-14 | 2016-01-12 | 6.486 | 1,884,990 | +23,989 | 0.14% | 12,226,495 |
| 2016-01-13 | 2016-01-11 | 6.536 | 1,861,001 | -11,695 | 0.14% | 12,163,988 |
| 2016-01-12 | 2016-01-08 | 7.120 | 1,872,696 | -5,997 | 0.14% | 13,333,325 |
| 2016-01-11 | 2016-01-07 | 7.003 | 1,878,693 | -95,957 | 0.14% | 13,156,744 |
| 2016-01-08 | 2016-01-06 | 7.337 | 1,974,650 | -47,978 | 0.15% | 14,487,255 |
| 2016-01-07 | 2016-01-05 | 7.070 | 2,022,628 | -113,050 | 0.15% | 14,299,642 |
| 2016-01-06 | 2016-01-04 | 6.920 | 2,135,678 | -118,747 | 0.16% | 14,778,392 |
| 2016-01-05 | 2015-12-31 | 6.886 | 2,254,425 | -193,113 | 0.17% | 15,524,912 |
| 2016-01-04 | 2015-12-29 | 6.620 | 2,447,538 | -7,497 | 0.19% | 16,201,800 |
| 2015-12-30 | 2015-12-28 | 6.503 | 2,455,035 | -11,994 | 0.19% | 15,964,878 |
| 2015-12-29 | 2015-12-24 | 6.670 | 2,467,029 | +62,971 | 0.19% | 16,454,230 |
| 2015-12-28 | 2015-12-22 | 6.703 | 2,404,058 | -1,799 | 0.18% | 16,114,406 |
| 2015-12-23 | 2015-12-21 | 6.236 | 2,405,857 | +133,440 | 0.18% | 15,003,228 |
| 2015-12-22 | 2015-12-18 | 6.536 | 2,272,417 | +11,995 | 0.17% | 14,853,110 |
| 2015-12-21 | 2015-12-17 | 6.670 | 2,260,422 | +17,992 | 0.17% | 15,076,232 |
| 2015-12-18 | 2015-12-16 | 6.686 | 2,242,430 | -22,790 | 0.17% | 14,993,623 |
| 2015-12-17 | 2015-12-15 | 6.670 | 2,265,220 | +71,968 | 0.17% | 15,108,233 |
| 2015-12-16 | 2015-12-14 | 6.836 | 2,193,252 | +73,167 | 0.17% | 14,993,938 |
| 2015-12-15 | 2015-12-11 | 6.820 | 2,120,085 | -26,688 | 0.16% | 14,458,388 |
| 2015-12-14 | 2015-12-10 | 7.320 | 2,146,773 | +35,984 | 0.16% | 15,714,261 |
| 2015-12-11 | 2015-12-09 | 7.420 | 2,110,789 | -36,584 | 0.16% | 15,662,033 |
| 2015-12-10 | 2015-12-08 | 7.337 | 2,147,373 | +88,461 | 0.16% | 15,754,458 |
| 2015-12-09 | 2015-12-07 | 7.537 | 2,058,912 | +117,247 | 0.16% | 15,517,420 |
| 2015-12-08 | 2015-12-04 | 7.487 | 1,941,665 | -178,120 | 0.15% | 14,536,637 |
| 2015-12-04 | 2015-12-02 | 7.637 | 2,119,785 | +17,992 | 0.16% | 16,188,276 |
| 2015-12-03 | 2015-12-01 | 7.537 | 2,101,793 | +157,130 | 0.16% | 15,840,602 |
| 2015-12-02 | 2015-11-30 | 7.703 | 1,944,663 | -6,298 | 0.15% | 14,980,615 |
| 2015-12-01 | 2015-11-27 | 7.703 | 1,950,961 | +24,290 | 0.15% | 15,029,131 |
| 2015-11-30 | 2015-11-26 | 7.803 | 1,926,671 | +40,781 | 0.15% | 15,034,768 |
| 2015-11-25 | 2015-11-23 | 7.854 | 1,885,890 | +5,398 | 0.14% | 14,810,870 |
| 2015-11-24 | 2015-11-20 | 7.904 | 1,880,492 | -20,391 | 0.14% | 14,862,544 |
| 2015-11-23 | 2015-11-19 | 7.437 | 1,900,883 | +39,282 | 0.15% | 14,136,228 |
| 2015-11-19 | 2015-11-17 | 7.070 | 1,861,601 | -533,760 | 0.14% | 13,161,208 |
| 2015-11-18 | 2015-11-16 | 7.103 | 2,395,361 | -7,197 | 0.18% | 17,014,684 |
| 2015-11-13 | 2015-11-11 | 7.137 | 2,402,558 | +23,989 | 0.18% | 17,145,926 |
| 2015-11-11 | 2015-11-09 | 7.170 | 2,378,569 | +3,898 | 0.18% | 17,054,049 |
| 2015-11-10 | 2015-11-06 | 6.986 | 2,374,671 | -1,499 | 0.18% | 16,590,550 |
| 2015-11-09 | 2015-11-05 | 6.920 | 2,376,170 | -300 | 0.18% | 16,442,540 |
| 2015-11-06 | 2015-11-04 | 7.070 | 2,376,470 | +63,572 | 0.18% | 16,801,246 |
| 2015-11-05 | 2015-11-03 | 7.087 | 2,312,898 | +4,797 | 0.18% | 16,390,369 |
| 2015-11-04 | 2015-11-02 | 6.753 | 2,308,101 | -313,959 | 0.18% | 15,586,663 |
| 2015-11-03 | 2015-10-30 | 6.703 | 2,622,060 | +41,082 | 0.20% | 17,575,674 |
| 2015-11-02 | 2015-10-29 | 6.653 | 2,580,978 | +1,151,484 | 0.20% | 17,171,194 |
| 2015-10-30 | 2015-10-28 | 6.636 | 1,429,494 | +5,997 | 0.11% | 9,486,559 |
| 2015-10-29 | 2015-10-27 | 6.603 | 1,423,497 | -34,185 | 0.11% | 9,399,290 |
| 2015-10-26 | 2015-10-22 | 6.586 | 1,457,682 | +67,770 | 0.11% | 9,600,707 |
| 2015-10-23 | 2015-10-20 | 6.603 | 1,389,912 | +11,695 | 0.11% | 9,177,530 |
| 2015-10-20 | 2015-10-16 | 6.620 | 1,378,217 | +7,197 | 0.11% | 9,123,289 |
| 2015-10-19 | 2015-10-15 | 6.453 | 1,371,020 | -3,599 | 0.10% | 8,847,041 |
| 2015-10-15 | 2015-10-13 | 6.386 | 1,374,619 | +8,996 | 0.11% | 8,778,583 |
| 2015-10-13 | 2015-10-09 | 6.553 | 1,365,623 | -117,247 | 0.10% | 8,948,839 |
| 2015-10-12 | 2015-10-08 | 6.586 | 1,482,870 | -120,846 | 0.11% | 9,766,602 |
| 2015-10-09 | 2015-10-07 | 6.770 | 1,603,716 | -4,798 | 0.12% | 10,856,674 |
| 2015-10-08 | 2015-10-06 | 6.736 | 1,608,514 | -13,794 | 0.12% | 10,835,514 |
| 2015-10-07 | 2015-10-05 | 6.686 | 1,622,308 | +12,295 | 0.12% | 10,847,283 |
| 2015-10-06 | 2015-10-02 | 6.753 | 1,610,013 | +111,250 | 0.12% | 10,872,457 |
| 2015-10-05 | 2015-09-30 | 6.420 | 1,498,763 | +37,783 | 0.11% | 9,621,372 |
| 2015-10-02 | 2015-09-29 | 6.503 | 1,460,980 | -1,200 | 0.11% | 9,500,625 |
| 2015-09-30 | 2015-09-25 | 6.503 | 1,462,180 | +29,987 | 0.11% | 9,508,429 |
| 2015-09-29 | 2015-09-24 | 6.503 | 1,432,193 | -40,782 | 0.11% | 9,313,426 |
| 2015-09-25 | 2015-09-23 | 6.486 | 1,472,975 | +4,198 | 0.11% | 9,554,067 |
| 2015-09-24 | 2015-09-22 | 6.553 | 1,468,777 | +110,951 | 0.11% | 9,624,800 |
| 2015-09-23 | 2015-09-21 | 6.286 | 1,357,826 | -1,800 | 0.10% | 8,535,496 |
| 2015-09-18 | 2015-09-16 | 6.169 | 1,359,626 | -53,975 | 0.10% | 8,388,117 |
| 2015-09-17 | 2015-09-15 | 5.869 | 1,413,601 | +16,192 | 0.11% | 8,296,842 |
| 2015-09-16 | 2015-09-14 | 6.153 | 1,397,409 | -4,797 | 0.11% | 8,597,916 |
| 2015-09-15 | 2015-09-11 | 6.436 | 1,402,206 | -21,591 | 0.11% | 9,024,901 |
| 2015-09-14 | 2015-09-10 | 6.236 | 1,423,797 | +19,192 | 0.11% | 8,878,978 |
| 2015-09-11 | 2015-09-09 | 6.303 | 1,404,605 | +9,595 | 0.11% | 8,852,977 |
| 2015-09-10 | 2015-09-08 | 5.936 | 1,395,010 | +600 | 0.11% | 8,280,768 |
| 2015-09-08 | 2015-09-04 | 5.936 | 1,394,410 | +28,187 | 0.11% | 8,277,207 |
| 2015-09-07 | 2015-09-02 | 5.653 | 1,366,223 | +16,493 | 0.10% | 7,722,619 |
| 2015-09-04 | 2015-09-01 | 5.658 | 1,349,730 | -10,795 | 0.10% | 7,636,447 |
| 2015-09-02 | 2015-08-31 | 5.744 | 1,360,525 | +44,842 | 0.10% | 7,814,506 |
| 2015-09-01 | 2015-08-28 | 5.813 | 1,315,683 | -17,445 | 0.10% | 7,647,447 |
| 2015-08-31 | 2015-08-27 | 5.486 | 1,333,128 | +34,890 | 0.11% | 7,313,261 |
| 2015-08-27 | 2015-08-25 | 5.176 | 1,298,238 | -4,652 | 0.10% | 6,720,001 |
| 2015-08-26 | 2015-08-24 | 5.073 | 1,302,890 | -23,260 | 0.10% | 6,609,647 |
| 2015-08-25 | 2015-08-21 | 5.606 | 1,326,150 | -2,617 | 0.10% | 7,434,620 |
| 2015-08-24 | 2015-08-20 | 5.503 | 1,328,767 | +24,133 | 0.10% | 7,312,188 |
| 2015-08-21 | 2015-08-19 | 5.899 | 1,304,634 | +581 | 0.10% | 7,695,402 |
| 2015-08-20 | 2015-08-18 | 5.641 | 1,304,053 | -6,396 | 0.10% | 7,355,592 |
| 2015-08-18 | 2015-08-14 | 5.606 | 1,310,449 | +6,396 | 0.10% | 7,346,597 |
| 2015-08-17 | 2015-08-13 | 5.503 | 1,304,053 | -1,744 | 0.10% | 7,176,187 |
| 2015-08-14 | 2015-08-12 | 5.555 | 1,305,797 | -11,630 | 0.10% | 7,253,151 |
| 2015-08-12 | 2015-08-10 | 5.830 | 1,317,427 | -23,260 | 0.10% | 7,680,240 |
| 2015-08-10 | 2015-08-06 | 5.881 | 1,340,687 | +16,572 | 0.11% | 7,885,006 |
| 2015-08-07 | 2015-08-05 | 5.761 | 1,324,115 | +32,855 | 0.10% | 7,628,147 |
| 2015-08-06 | 2015-08-04 | 5.881 | 1,291,260 | -37,797 | 0.10% | 7,594,310 |
| 2015-08-04 | 2015-07-31 | 5.813 | 1,329,057 | +8,722 | 0.10% | 7,725,184 |
| 2015-08-03 | 2015-07-30 | 5.830 | 1,320,335 | -40,705 | 0.10% | 7,697,193 |
| 2015-07-31 | 2015-07-29 | 5.589 | 1,361,040 | -5,815 | 0.11% | 7,606,814 |
| 2015-07-29 | 2015-07-27 | 5.348 | 1,366,855 | +5,815 | 0.11% | 7,310,235 |
| 2015-07-24 | 2015-07-22 | 5.417 | 1,361,040 | -4,652 | 0.11% | 7,372,758 |
| 2015-07-23 | 2015-07-21 | 5.555 | 1,365,692 | -582 | 0.11% | 7,585,842 |
| 2015-07-22 | 2015-07-20 | 5.348 | 1,366,274 | +3,490 | 0.11% | 7,307,128 |
| 2015-07-20 | 2015-07-16 | 5.314 | 1,362,784 | -873 | 0.11% | 7,241,592 |
| 2015-07-17 | 2015-07-15 | 5.159 | 1,363,657 | -84,318 | 0.11% | 7,035,175 |
| 2015-07-16 | 2015-07-14 | 5.297 | 1,447,975 | -123,278 | 0.11% | 7,669,381 |
| 2015-07-15 | 2015-07-13 | 5.245 | 1,571,253 | -37,216 | 0.12% | 8,241,276 |
| 2015-07-14 | 2015-07-10 | 5.159 | 1,608,469 | -32,564 | 0.13% | 8,298,173 |
| 2015-07-13 | 2015-07-09 | 4.506 | 1,641,033 | +66,291 | 0.13% | 7,393,790 |
| 2015-07-10 | 2015-07-08 | 4.420 | 1,574,742 | +27,621 | 0.12% | 6,959,709 |
| 2015-07-09 | 2015-07-07 | 4.334 | 1,547,121 | +103,508 | 0.12% | 6,704,607 |
| 2015-07-08 | 2015-07-06 | 4.557 | 1,443,613 | +145,375 | 0.11% | 6,578,777 |
| 2015-07-06 | 2015-07-02 | 4.867 | 1,298,238 | -2,907 | 0.10% | 6,318,140 |
| 2015-07-03 | 2015-06-30 | 4.884 | 1,301,145 | +87,225 | 0.10% | 6,354,664 |
| 2015-07-02 | 2015-06-29 | 5.090 | 1,213,920 | -105,543 | 0.10% | 6,179,172 |
| 2015-06-30 | 2015-06-26 | 5.245 | 1,319,463 | -58,150 | 0.10% | 6,920,629 |
| 2015-06-26 | 2015-06-24 | 5.348 | 1,377,613 | +87,195 | 0.11% | 7,367,771 |
| 2015-06-25 | 2015-06-23 | 5.383 | 1,290,418 | -69,781 | 0.10% | 6,945,816 |
| 2015-06-24 | 2015-06-22 | 5.537 | 1,360,199 | -11,630 | 0.11% | 7,531,940 |
| 2015-06-23 | 2015-06-19 | 5.589 | 1,371,829 | +55,243 | 0.11% | 7,667,113 |
| 2015-06-22 | 2015-06-18 | 5.503 | 1,316,586 | +22,679 | 0.10% | 7,245,156 |
| 2015-06-19 | 2015-06-17 | 5.503 | 1,293,907 | -34,890 | 0.10% | 7,120,354 |
| 2015-06-18 | 2015-06-16 | 5.503 | 1,328,797 | -80,829 | 0.10% | 7,312,353 |
| 2015-06-17 | 2015-06-15 | 5.417 | 1,409,626 | -5,815 | 0.11% | 7,635,948 |
| 2015-06-15 | 2015-06-11 | 5.279 | 1,415,441 | -34,890 | 0.11% | 7,472,719 |
| 2015-06-10 | 2015-06-08 | 5.434 | 1,450,331 | -94,204 | 0.11% | 7,881,388 |
| 2015-06-09 | 2015-06-05 | 5.675 | 1,544,535 | -173,869 | 0.12% | 8,765,167 |
| 2015-06-08 | 2015-06-04 | 5.555 | 1,718,404 | -3,198 | 0.14% | 9,545,009 |
| 2015-06-05 | 2015-06-03 | 5.623 | 1,721,602 | -28,203 | 0.14% | 9,681,196 |
| 2015-06-04 | 2015-06-02 | 5.692 | 1,749,805 | -40,705 | 0.14% | 9,960,157 |
| 2015-06-03 | 2015-06-01 | 5.744 | 1,790,510 | +5,815 | 0.14% | 10,284,229 |
| 2015-06-02 | 2015-05-29 | 5.864 | 1,784,695 | +135,199 | 0.14% | 10,465,667 |
| 2015-05-29 | 2015-05-27 | 5.658 | 1,649,496 | -11,630 | 0.13% | 9,332,450 |
| 2015-05-28 | 2015-05-26 | 5.658 | 1,661,126 | +55,824 | 0.13% | 9,398,250 |
| 2015-05-27 | 2015-05-22 | 5.623 | 1,605,302 | +27,331 | 0.13% | 9,027,199 |
| 2015-05-26 | 2015-05-21 | 5.692 | 1,577,971 | -3,489 | 0.12% | 8,982,051 |
| 2015-05-22 | 2015-05-20 | 5.971 | 1,581,460 | -47,102 | 0.12% | 9,442,307 |
| 2015-05-21 | 2015-05-19 | 6.164 | 1,628,562 | +85,558 | 0.13% | 10,039,049 |
| 2015-05-20 | 2015-05-18 | 6.217 | 1,543,004 | +179,986 | 0.12% | 9,593,167 |
| 2015-05-19 | 2015-05-15 | 5.337 | 1,363,018 | -39,744 | 0.11% | 7,273,852 |
| 2015-05-18 | 2015-05-14 | 5.460 | 1,402,762 | -313,415 | 0.11% | 7,658,891 |
| 2015-05-14 | 2015-05-12 | 5.407 | 1,716,177 | +83,464 | 0.14% | 9,279,417 |
| 2015-05-12 | 2015-05-08 | 5.213 | 1,632,713 | +32,363 | 0.13% | 8,511,807 |
| 2015-05-11 | 2015-05-07 | 4.879 | 1,600,350 | +78,922 | 0.13% | 7,807,554 |
| 2015-05-08 | 2015-05-06 | 4.896 | 1,521,428 | -291,839 | 0.12% | 7,449,317 |
| 2015-05-07 | 2015-05-05 | 4.879 | 1,813,267 | -208,375 | 0.15% | 8,846,302 |
| 2015-05-06 | 2015-05-04 | 4.967 | 2,021,642 | +490,561 | 0.16% | 10,040,922 |
| 2015-05-05 | 2015-04-30 | 4.967 | 1,531,081 | +4,826 | 0.12% | 7,604,445 |
| 2015-05-04 | 2015-04-29 | 4.931 | 1,526,255 | -176,579 | 0.12% | 7,526,713 |
| 2015-04-30 | 2015-04-28 | 4.967 | 1,702,834 | -164,656 | 0.14% | 8,457,493 |
| 2015-04-29 | 2015-04-27 | 5.090 | 1,867,490 | -344,075 | 0.15% | 9,505,530 |
| 2015-04-28 | 2015-04-24 | 5.002 | 2,211,565 | +85,167 | 0.18% | 11,062,118 |
| 2015-04-27 | 2015-04-23 | 5.143 | 2,126,398 | -184,528 | 0.17% | 10,935,726 |
| 2015-04-24 | 2015-04-22 | 5.160 | 2,310,926 | +28,389 | 0.19% | 11,925,426 |
| 2015-04-23 | 2015-04-21 | 5.072 | 2,282,537 | +39,745 | 0.18% | 11,577,920 |
| 2015-04-22 | 2015-04-20 | 5.090 | 2,242,792 | +64,159 | 0.18% | 11,415,819 |
| 2015-04-21 | 2015-04-17 | 5.284 | 2,178,633 | +210,362 | 0.18% | 11,511,331 |
| 2015-04-20 | 2015-04-16 | 5.037 | 1,968,271 | -195,316 | 0.16% | 9,914,508 |
| 2015-04-16 | 2015-04-14 | 4.931 | 2,163,587 | -363,947 | 0.17% | 10,669,710 |
| 2015-04-15 | 2015-04-13 | 5.090 | 2,527,534 | +472,109 | 0.20% | 12,865,157 |
| 2015-04-14 | 2015-04-10 | 4.949 | 2,055,425 | -88,290 | 0.17% | 10,172,511 |
| 2015-04-13 | 2015-04-09 | 5.125 | 2,143,715 | -443,152 | 0.17% | 10,987,029 |
| 2015-04-10 | 2015-04-08 | 5.125 | 2,586,867 | -388,077 | 0.21% | 13,258,284 |
| 2015-04-09 | 2015-04-02 | 4.650 | 2,974,944 | -393,188 | 0.24% | 13,832,572 |
| 2015-04-08 | 2015-04-01 | 4.614 | 3,368,132 | -296,380 | 0.27% | 15,542,133 |
| 2015-04-02 | 2015-03-31 | 4.245 | 3,664,512 | -215,757 | 0.30% | 15,554,406 |
| 2015-04-01 | 2015-03-30 | 4.227 | 3,880,269 | -331,299 | 0.31% | 16,401,868 |
| 2015-03-31 | 2015-03-27 | 4.139 | 4,211,568 | -367,921 | 0.34% | 17,431,385 |
| 2015-03-30 | 2015-03-26 | 3.928 | 4,579,489 | -124,912 | 0.37% | 17,986,311 |
| 2015-03-27 | 2015-03-25 | 3.963 | 4,704,401 | -210,078 | 0.38% | 18,642,626 |
| 2015-03-26 | 2015-03-24 | 3.980 | 4,914,479 | -278,212 | 0.40% | 19,561,680 |
| 2015-03-25 | 2015-03-23 | 3.875 | 5,192,691 | -133,145 | 0.42% | 20,120,343 |
| 2015-03-24 | 2015-03-20 | 3.945 | 5,325,836 | -108,162 | 0.43% | 21,011,450 |
| 2015-03-20 | 2015-03-18 | 4.086 | 5,433,998 | +85,167 | 0.44% | 22,203,819 |
| 2015-03-19 | 2015-03-17 | 4.192 | 5,348,831 | -195,884 | 0.43% | 22,421,056 |
| 2015-03-17 | 2015-03-13 | 4.350 | 5,544,715 | +13,059 | 0.45% | 24,121,061 |
| 2015-03-16 | 2015-03-12 | 4.597 | 5,531,656 | -59,049 | 0.45% | 25,428,216 |
| 2015-03-13 | 2015-03-11 | 4.597 | 5,590,705 | -97,374 | 0.45% | 25,699,656 |
| 2015-03-12 | 2015-03-10 | 4.562 | 5,688,079 | +2,839 | 0.46% | 25,946,908 |
| 2015-03-11 | 2015-03-09 | 4.614 | 5,685,240 | -103,052 | 0.46% | 26,234,351 |
| 2015-03-10 | 2015-03-06 | 4.456 | 5,788,292 | -56,778 | 0.47% | 25,792,366 |
| 2015-03-09 | 2015-03-05 | 4.421 | 5,845,070 | -113,556 | 0.47% | 25,839,474 |
| 2015-03-06 | 2015-03-04 | 4.403 | 5,958,626 | -15,330 | 0.48% | 26,236,528 |
| 2015-03-05 | 2015-03-03 | 4.509 | 5,973,956 | -17,033 | 0.48% | 26,935,324 |
| 2015-03-04 | 2015-03-02 | 4.526 | 5,990,989 | -56,778 | 0.48% | 27,117,639 |
| 2015-03-02 | 2015-02-26 | 4.632 | 6,047,767 | -117,815 | 0.49% | 28,013,736 |
| 2015-02-27 | 2015-02-25 | 4.614 | 6,165,582 | -68,133 | 0.50% | 28,450,873 |
| 2015-02-26 | 2015-02-24 | 4.667 | 6,233,715 | -48,829 | 0.50% | 29,094,644 |
| 2015-02-25 | 2015-02-23 | 4.685 | 6,282,544 | -85,167 | 0.51% | 29,433,195 |
| 2015-02-24 | 2015-02-18 | 4.614 | 6,367,711 | -146,771 | 0.51% | 29,383,590 |
| 2015-02-23 | 2015-02-16 | 4.650 | 6,514,482 | -99,362 | 0.53% | 30,290,333 |
| 2015-02-17 | 2015-02-13 | 4.632 | 6,613,844 | -66,714 | 0.53% | 30,635,849 |
| 2015-02-16 | 2015-02-12 | 4.597 | 6,680,558 | -85,167 | 0.54% | 30,709,551 |
| 2015-02-13 | 2015-02-11 | 4.562 | 6,765,725 | -39,176 | 0.55% | 30,862,729 |
| 2015-02-12 | 2015-02-10 | 4.579 | 6,804,901 | -79,489 | 0.55% | 31,161,287 |
| 2015-02-11 | 2015-02-09 | 4.597 | 6,884,390 | -19,305 | 0.56% | 31,646,537 |
| 2015-02-10 | 2015-02-06 | 4.650 | 6,903,695 | -115,259 | 0.56% | 32,100,053 |
| 2015-02-09 | 2015-02-05 | 4.667 | 7,018,954 | -28,389 | 0.57% | 32,759,593 |
| 2015-02-06 | 2015-02-04 | 4.738 | 7,047,343 | -76,934 | 0.57% | 33,388,577 |
| 2015-02-05 | 2015-02-03 | 4.791 | 7,124,277 | -852 | 0.58% | 34,129,500 |
| 2015-01-30 | 2015-01-28 | 4.597 | 7,125,129 | +10,788 | 0.58% | 32,753,180 |
| 2015-01-29 | 2015-01-27 | 4.703 | 7,114,341 | +22,711 | 0.58% | 33,455,395 |
| 2015-01-28 | 2015-01-26 | 4.632 | 7,091,630 | -55,642 | 0.57% | 32,848,992 |
| 2015-01-27 | 2015-01-23 | 4.755 | 7,147,272 | -101,065 | 0.58% | 33,987,898 |
| 2015-01-26 | 2015-01-22 | 4.738 | 7,248,337 | -31,796 | 0.59% | 34,340,838 |
| 2015-01-23 | 2015-01-21 | 4.720 | 7,280,133 | -120,085 | 0.59% | 34,363,258 |
| 2015-01-22 | 2015-01-20 | 4.861 | 7,400,218 | -86,303 | 0.60% | 35,972,765 |
| 2015-01-21 | 2015-01-19 | 4.896 | 7,486,521 | +22,711 | 0.61% | 36,656,000 |
| 2015-01-20 | 2015-01-16 | 4.967 | 7,463,810 | -28,389 | 0.60% | 37,070,625 |
| 2015-01-16 | 2015-01-14 | 5.090 | 7,492,199 | -22,427 | 0.61% | 38,135,318 |
| 2015-01-15 | 2015-01-13 | 5.108 | 7,514,626 | -34,067 | 0.61% | 38,381,823 |
| 2015-01-14 | 2015-01-12 | 5.090 | 7,548,693 | -28,389 | 0.61% | 38,422,873 |
| 2015-01-12 | 2015-01-08 | 5.231 | 7,577,082 | -6,245 | 0.61% | 39,634,982 |
| 2015-01-09 | 2015-01-07 | 5.231 | 7,583,327 | -568 | 0.61% | 39,667,649 |
| 2015-01-08 | 2015-01-06 | 5.266 | 7,583,895 | -28,105 | 0.61% | 39,937,762 |
| 2015-01-06 | 2015-01-02 | 5.425 | 7,612,000 | +19,021 | 0.62% | 41,292,362 |
| 2014-12-30 | 2014-12-24 | 5.407 | 7,592,979 | -13,059 | 0.61% | 41,055,449 |
| 2014-12-17 | 2014-12-15 | 5.724 | 7,606,038 | -2,839 | 0.62% | 43,537,359 |
| 2014-12-12 | 2014-12-10 | 5.777 | 7,608,877 | -9,369 | 0.62% | 43,955,643 |
| 2014-12-05 | 2014-12-03 | 5.971 | 7,618,246 | +12,492 | 0.62% | 45,485,704 |
| 2014-12-03 | 2014-12-01 | 5.971 | 7,605,754 | -4,259 | 0.62% | 45,411,119 |
| 2014-12-01 | 2014-11-27 | 5.953 | 7,610,013 | -4,258 | 0.62% | 45,302,516 |
| 2014-11-24 | 2014-11-20 | 6.041 | 7,614,271 | -16,182 | 0.62% | 45,998,395 |
| 2014-11-21 | 2014-11-19 | 6.023 | 7,630,453 | -16,182 | 0.62% | 45,961,760 |
| 2014-11-12 | 2014-11-10 | 6.059 | 7,646,635 | -2,838 | 0.62% | 46,328,584 |
| 2014-11-11 | 2014-11-07 | 6.041 | 7,649,473 | +16,181 | 0.62% | 46,211,053 |
| 2014-10-30 | 2014-10-28 | 5.935 | 7,633,292 | -11,639 | 0.62% | 45,306,655 |
| 2014-10-24 | 2014-10-22 | 6.076 | 7,644,931 | -189,298 | 0.62% | 46,452,906 |
| 2014-10-22 | 2014-10-20 | 5.918 | 7,834,229 | -8,517 | 0.63% | 46,361,317 |
| 2014-10-21 | 2014-10-17 | 5.988 | 7,842,746 | -12,491 | 0.63% | 46,964,239 |
| 2014-10-16 | 2014-10-14 | 6.023 | 7,855,237 | +127,126 | 0.64% | 47,315,739 |
| 2014-10-13 | 2014-10-09 | 6.112 | 7,728,111 | +1,136 | 0.62% | 47,230,555 |
| 2014-10-10 | 2014-10-08 | 6.059 | 7,726,975 | -4,543 | 0.62% | 46,815,339 |
| 2014-10-09 | 2014-10-07 | 6.147 | 7,731,518 | +8,517 | 0.63% | 47,523,720 |
| 2014-09-29 | 2014-09-25 | 6.358 | 7,723,001 | -9,084 | 0.62% | 49,103,621 |
| 2014-09-25 | 2014-09-23 | 6.517 | 7,732,085 | -5,678 | 0.63% | 50,387,008 |
| 2014-09-22 | 2014-09-18 | 6.552 | 7,737,763 | -19,872 | 0.63% | 50,696,572 |
| 2014-09-18 | 2014-09-16 | 6.693 | 7,757,635 | -14,763 | 0.63% | 51,919,818 |
| 2014-09-16 | 2014-09-12 | 6.640 | 7,772,398 | -8,800 | 0.63% | 51,607,950 |
| 2014-09-12 | 2014-09-10 | 6.658 | 7,781,198 | -3,018 | 0.63% | 51,803,427 |
| 2014-09-11 | 2014-09-08 | 6.869 | 7,784,216 | -2,555 | 0.63% | 53,468,711 |
| 2014-09-08 | 2014-09-04 | 7.251 | 7,786,771 | +19,873 | 0.63% | 56,459,979 |
| 2014-09-05 | 2014-09-03 | 7.161 | 7,766,898 | +158,260 | 0.63% | 55,617,177 |
| 2014-09-03 | 2014-09-01 | 6.819 | 7,608,638 | -4,447 | 0.63% | 51,882,918 |
| 2014-09-02 | 2014-08-29 | 6.531 | 7,613,085 | -833 | 0.63% | 49,721,654 |
| 2014-09-01 | 2014-08-28 | 6.477 | 7,613,918 | -12,784 | 0.63% | 49,316,127 |
| 2014-08-29 | 2014-08-27 | 6.477 | 7,626,702 | -72,532 | 0.63% | 49,398,930 |
| 2014-08-28 | 2014-08-26 | 6.369 | 7,699,234 | -35,850 | 0.64% | 49,037,582 |
| 2014-08-26 | 2014-08-22 | 6.099 | 7,735,084 | -48,355 | 0.64% | 47,178,377 |
| 2014-08-25 | 2014-08-21 | 6.009 | 7,783,439 | -123,388 | 0.64% | 46,773,111 |
| 2014-08-22 | 2014-08-20 | 6.333 | 7,906,827 | +175,078 | 0.65% | 50,075,255 |
| 2014-08-21 | 2014-08-19 | 6.261 | 7,731,749 | +24,178 | 0.64% | 48,410,019 |
| 2014-08-11 | 2014-08-07 | 5.937 | 7,707,571 | -7,226 | 0.64% | 45,762,500 |
| 2014-08-08 | 2014-08-06 | 5.991 | 7,714,797 | +15,007 | 0.64% | 46,221,816 |
| 2014-08-01 | 2014-07-30 | 5.919 | 7,699,790 | +833 | 0.64% | 45,577,767 |
| 2014-07-25 | 2014-07-23 | 5.829 | 7,698,957 | -1,945 | 0.64% | 44,880,240 |
| 2014-07-24 | 2014-07-22 | 5.955 | 7,700,902 | +36,405 | 0.64% | 45,861,458 |
| 2014-07-23 | 2014-07-21 | 6.027 | 7,664,497 | +5,558 | 0.63% | 46,196,251 |
| 2014-07-22 | 2014-07-18 | 6.045 | 7,658,939 | +21,955 | 0.63% | 46,300,550 |
| 2014-07-21 | 2014-07-17 | 6.045 | 7,636,984 | +5,558 | 0.63% | 46,167,826 |
| 2014-07-18 | 2014-07-16 | 6.225 | 7,631,426 | -5,558 | 0.63% | 47,507,269 |
| 2014-07-16 | 2014-07-14 | 6.117 | 7,636,984 | +555 | 0.63% | 46,717,443 |
| 2014-07-11 | 2014-07-09 | 6.009 | 7,636,429 | -13,617 | 0.63% | 45,889,682 |
| 2014-07-09 | 2014-07-07 | 6.117 | 7,650,046 | -11,950 | 0.63% | 46,797,347 |
| 2014-07-08 | 2014-07-04 | 5.865 | 7,661,996 | -1,667 | 0.63% | 44,940,488 |
| 2014-07-07 | 2014-07-03 | 5.775 | 7,663,663 | -5,558 | 0.63% | 44,260,845 |
| 2014-07-04 | 2014-07-02 | 5.793 | 7,669,221 | -1,112 | 0.63% | 44,430,929 |
| 2014-07-02 | 2014-06-27 | 5.991 | 7,670,333 | +6,114 | 0.63% | 45,955,418 |
| 2014-06-27 | 2014-06-25 | 5.937 | 7,664,219 | -5,558 | 0.63% | 45,505,104 |
| 2014-06-26 | 2014-06-24 | 5.883 | 7,669,777 | -30,569 | 0.63% | 45,124,121 |
| 2014-06-23 | 2014-06-19 | 6.081 | 7,700,346 | -3,891 | 0.64% | 46,827,956 |
| 2014-06-10 | 2014-06-06 | 6.081 | 7,704,237 | +5,558 | 0.64% | 46,851,619 |
| 2014-06-06 | 2014-06-04 | 6.117 | 7,698,679 | +556 | 0.64% | 47,094,847 |
| 2014-05-29 | 2014-05-27 | 6.153 | 7,698,123 | -8,893 | 0.64% | 47,368,455 |
| 2014-05-27 | 2014-05-23 | 5.919 | 7,707,016 | -11,116 | 0.64% | 45,620,540 |
| 2014-05-21 | 2014-05-19 | 6.030 | 7,718,132 | +187,106 | 0.64% | 46,536,776 |
| 2014-05-20 | 2014-05-16 | 6.103 | 7,531,026 | +1,356 | 0.64% | 45,964,070 |
| 2014-05-15 | 2014-05-13 | 5.974 | 7,529,670 | -813 | 0.64% | 44,983,919 |
| 2014-05-02 | 2014-04-29 | 5.753 | 7,530,483 | +1,627 | 0.64% | 43,322,525 |
| 2014-04-30 | 2014-04-28 | 5.771 | 7,528,856 | +5,423 | 0.64% | 43,451,989 |
| 2014-04-29 | 2014-04-25 | 5.827 | 7,523,433 | +43,387 | 0.64% | 43,836,864 |
| 2014-04-28 | 2014-04-24 | 5.864 | 7,480,046 | -4,068 | 0.63% | 43,859,909 |
| 2014-04-25 | 2014-04-23 | 5.827 | 7,484,114 | +7,864 | 0.63% | 43,607,763 |
| 2014-04-24 | 2014-04-22 | 5.864 | 7,476,250 | -1,627 | 0.63% | 43,837,650 |
| 2014-04-22 | 2014-04-16 | 6.048 | 7,477,877 | -5,695 | 0.63% | 45,226,033 |
| 2014-04-14 | 2014-04-10 | 6.103 | 7,483,572 | -21,151 | 0.63% | 45,674,444 |
| 2014-04-11 | 2014-04-09 | 6.122 | 7,504,723 | -12,202 | 0.64% | 45,941,914 |
| 2014-04-10 | 2014-04-08 | 6.214 | 7,516,925 | +3,796 | 0.64% | 46,709,633 |
| 2014-04-07 | 2014-04-03 | 6.159 | 7,513,129 | -14,643 | 0.64% | 46,270,442 |
| 2014-04-04 | 2014-04-02 | 6.417 | 7,527,772 | -1,627 | 0.64% | 48,303,882 |
| 2014-04-03 | 2014-04-01 | 6.177 | 7,529,399 | +5,424 | 0.64% | 46,509,477 |
| 2014-04-02 | 2014-03-31 | 6.122 | 7,523,975 | -1,627 | 0.64% | 46,059,770 |
| 2014-04-01 | 2014-03-28 | 5.900 | 7,525,602 | +2,711 | 0.64% | 44,404,559 |
| 2014-03-31 | 2014-03-27 | 5.845 | 7,522,891 | -19,252 | 0.64% | 43,972,420 |
| 2014-03-28 | 2014-03-26 | 5.937 | 7,542,143 | -3,525 | 0.64% | 44,780,297 |
| 2014-03-27 | 2014-03-25 | 5.919 | 7,545,668 | -24,405 | 0.64% | 44,662,092 |
| 2014-03-26 | 2014-03-24 | 5.919 | 7,570,073 | -5,424 | 0.64% | 44,806,543 |
| 2014-03-24 | 2014-03-20 | 5.679 | 7,575,497 | +50,166 | 0.64% | 43,022,751 |
| 2014-03-21 | 2014-03-19 | 5.919 | 7,525,331 | -37,150 | 0.64% | 44,541,719 |
| 2014-03-20 | 2014-03-18 | 6.066 | 7,562,481 | +23,321 | 0.64% | 45,877,160 |
| 2014-03-18 | 2014-03-14 | 6.398 | 7,539,160 | +5,965 | 0.64% | 48,237,942 |
| 2014-03-17 | 2014-03-13 | 6.951 | 7,533,195 | -20,608 | 0.64% | 52,366,903 |
| 2014-03-14 | 2014-03-12 | 7.081 | 7,553,803 | -50,979 | 0.64% | 53,485,149 |
| 2014-03-12 | 2014-03-10 | 6.822 | 7,604,782 | -4,610 | 0.64% | 51,882,970 |
| 2014-03-10 | 2014-03-06 | 6.896 | 7,609,392 | -134,227 | 0.64% | 52,475,658 |
| 2014-03-06 | 2014-03-04 | 6.970 | 7,743,619 | -30,913 | 0.66% | 53,972,447 |
| 2014-03-05 | 2014-03-03 | 6.970 | 7,774,532 | -1,898 | 0.66% | 54,187,909 |
| 2014-03-04 | 2014-02-28 | 6.951 | 7,776,430 | +1,627 | 0.66% | 54,057,748 |
| 2014-02-28 | 2014-02-26 | 6.970 | 7,774,803 | +91,383 | 0.66% | 54,189,797 |
| 2014-02-27 | 2014-02-25 | 6.767 | 7,683,420 | -2,483 | 0.65% | 51,994,448 |
| 2014-02-26 | 2014-02-24 | 6.749 | 7,685,903 | -3,525 | 0.65% | 51,869,531 |
| 2014-02-25 | 2014-02-21 | 6.970 | 7,689,428 | +542 | 0.65% | 53,594,740 |
| 2014-02-24 | 2014-02-20 | 7.007 | 7,688,886 | -3,796 | 0.65% | 53,874,512 |
| 2014-02-19 | 2014-02-17 | 7.062 | 7,692,682 | +5,152 | 0.65% | 54,326,645 |
| 2014-02-18 | 2014-02-14 | 7.154 | 7,687,530 | -814 | 0.65% | 54,999,011 |
| 2014-02-13 | 2014-02-11 | 6.951 | 7,688,344 | -428 | 0.65% | 53,445,420 |
| 2014-02-12 | 2014-02-10 | 6.988 | 7,688,772 | +7,864 | 0.65% | 53,731,941 |
| 2014-02-11 | 2014-02-07 | 7.081 | 7,680,908 | +20,337 | 0.65% | 54,385,124 |
| 2014-02-10 | 2014-02-06 | 7.173 | 7,660,571 | -3,254 | 0.65% | 54,947,391 |
| 2014-02-07 | 2014-02-05 | 7.136 | 7,663,825 | -65,622 | 0.65% | 54,688,105 |
| 2014-02-06 | 2014-02-04 | 7.117 | 7,729,447 | -65,622 | 0.65% | 55,013,853 |
| 2014-02-05 | 2014-01-30 | 7.210 | 7,795,069 | -121,210 | 0.66% | 56,199,578 |
| 2014-02-04 | 2014-01-28 | 7.007 | 7,916,279 | -3,526 | 0.67% | 55,467,810 |
| 2014-01-29 | 2014-01-27 | 7.081 | 7,919,805 | +11,389 | 0.67% | 56,076,648 |
| 2014-01-24 | 2014-01-22 | 7.210 | 7,908,416 | -10,575 | 0.67% | 57,016,768 |
| 2014-01-21 | 2014-01-17 | 7.117 | 7,918,991 | -9,220 | 0.67% | 56,362,920 |
| 2014-01-20 | 2014-01-16 | 7.173 | 7,928,211 | +15,999 | 0.67% | 56,867,107 |
| 2014-01-15 | 2014-01-13 | 7.210 | 7,912,212 | -542 | 0.67% | 57,044,136 |
| 2014-01-13 | 2014-01-09 | 7.320 | 7,912,754 | -12,633 | 0.67% | 57,923,461 |
| 2014-01-10 | 2014-01-08 | 7.449 | 7,925,387 | -19,524 | 0.67% | 59,038,889 |
| 2014-01-08 | 2014-01-06 | 7.283 | 7,944,911 | -5,424 | 0.67% | 57,865,867 |
| 2014-01-06 | 2014-01-02 | 7.394 | 7,950,335 | -3,525 | 0.67% | 58,784,948 |
| 2014-01-03 | 2013-12-31 | 7.376 | 7,953,860 | -18,168 | 0.67% | 58,664,351 |
| 2013-12-30 | 2013-12-24 | 7.412 | 7,972,028 | +6,779 | 0.68% | 59,092,342 |
| 2013-12-27 | 2013-12-20 | 7.431 | 7,965,249 | -36,065 | 0.67% | 59,188,964 |
| 2013-12-19 | 2013-12-17 | 7.376 | 8,001,314 | +3,254 | 0.68% | 59,014,351 |
| 2013-12-17 | 2013-12-13 | 7.542 | 7,998,060 | -41,759 | 0.68% | 60,317,634 |
| 2013-12-16 | 2013-12-12 | 7.339 | 8,039,819 | -1,898 | 0.68% | 59,001,857 |
| 2013-12-13 | 2013-12-11 | 7.412 | 8,041,717 | -40,133 | 0.68% | 59,608,909 |
| 2013-12-12 | 2013-12-10 | 7.394 | 8,081,850 | -8,677 | 0.68% | 59,757,372 |
| 2013-12-11 | 2013-12-09 | 7.431 | 8,090,527 | +3,525 | 0.69% | 60,119,892 |
| 2013-12-04 | 2013-12-02 | 7.486 | 8,087,002 | -2,465 | 0.69% | 60,541,046 |
| 2013-12-03 | 2013-11-29 | 7.671 | 8,089,467 | -5,965 | 0.69% | 62,051,112 |
| 2013-11-27 | 2013-11-25 | 7.689 | 8,095,432 | -48,810 | 0.69% | 62,246,139 |
| 2013-11-26 | 2013-11-22 | 7.763 | 8,144,242 | -21,693 | 0.69% | 63,222,126 |
| 2013-11-20 | 2013-11-18 | 7.449 | 8,165,935 | +1,627 | 0.69% | 60,830,813 |
| 2013-11-19 | 2013-11-15 | 7.376 | 8,164,308 | -5,695 | 0.69% | 60,216,527 |
| 2013-11-12 | 2013-11-08 | 7.431 | 8,170,003 | -11,660 | 0.69% | 60,710,470 |
| 2013-11-11 | 2013-11-07 | 7.468 | 8,181,663 | +5,966 | 0.69% | 61,098,837 |
| 2013-11-08 | 2013-11-06 | 7.505 | 8,175,697 | -27,117 | 0.69% | 61,355,787 |
| 2013-11-07 | 2013-11-05 | 7.357 | 8,202,814 | -29,557 | 0.69% | 60,349,280 |
| 2013-11-04 | 2013-10-31 | 7.044 | 8,232,371 | -1,084 | 0.70% | 57,986,198 |
| 2013-10-31 | 2013-10-29 | 6.878 | 8,233,455 | -13,287 | 0.70% | 56,627,486 |
| 2013-10-30 | 2013-10-28 | 6.933 | 8,246,742 | -3,797 | 0.70% | 57,175,054 |
| 2013-10-29 | 2013-10-25 | 6.841 | 8,250,539 | -4,338 | 0.70% | 56,440,723 |
| 2013-10-25 | 2013-10-23 | 6.878 | 8,254,877 | +11,389 | 0.70% | 56,774,821 |
| 2013-10-24 | 2013-10-22 | 6.951 | 8,243,488 | -2,441 | 0.70% | 57,304,496 |
| 2013-10-23 | 2013-10-21 | 6.988 | 8,245,929 | +14,643 | 0.70% | 57,625,557 |
| 2013-10-18 | 2013-10-16 | 7.007 | 8,231,286 | -60,199 | 0.70% | 57,675,002 |
| 2013-10-16 | 2013-10-11 | 7.062 | 8,291,485 | -7,592 | 0.70% | 58,555,464 |
| 2013-10-15 | 2013-10-10 | 6.749 | 8,299,077 | +11,389 | 0.70% | 56,007,632 |
| 2013-10-11 | 2013-10-09 | 7.173 | 8,287,688 | -10,847 | 0.70% | 59,445,547 |
| 2013-10-10 | 2013-10-08 | 7.044 | 8,298,535 | +10,847 | 0.70% | 58,452,236 |
| 2013-10-09 | 2013-10-07 | 6.970 | 8,287,688 | +2,711 | 0.70% | 57,764,568 |
| 2013-10-08 | 2013-10-04 | 6.712 | 8,284,977 | -837 | 0.70% | 55,606,944 |
| 2013-10-04 | 2013-10-02 | 6.693 | 8,285,814 | -543 | 0.70% | 55,459,780 |
| 2013-10-03 | 2013-09-30 | 6.730 | 8,286,357 | +15,185 | 0.70% | 55,768,998 |
| 2013-10-02 | 2013-09-27 | 6.822 | 8,271,172 | -14,914 | 0.70% | 56,429,358 |
| 2013-09-30 | 2013-09-26 | 6.693 | 8,286,086 | +543 | 0.70% | 55,461,600 |
| 2013-09-27 | 2013-09-25 | 6.527 | 8,285,543 | -814 | 0.70% | 54,082,975 |
| 2013-09-26 | 2013-09-24 | 6.306 | 8,286,357 | +1,898 | 0.70% | 52,254,787 |
| 2013-09-25 | 2013-09-23 | 6.288 | 8,284,459 | +1,899 | 0.70% | 52,090,061 |
| 2013-09-24 | 2013-09-19 | 6.454 | 8,282,560 | +3,796 | 0.70% | 53,452,616 |
| 2013-09-18 | 2013-09-16 | 6.620 | 8,278,764 | -271 | 0.70% | 54,801,984 |
| 2013-09-17 | 2013-09-13 | 6.472 | 8,279,035 | -26,303 | 0.70% | 53,582,524 |
| 2013-09-16 | 2013-09-12 | 6.435 | 8,305,338 | -14,914 | 0.70% | 53,446,476 |
| 2013-09-10 | 2013-09-06 | 6.933 | 8,320,252 | -43,387 | 0.70% | 57,684,703 |
| 2013-09-06 | 2013-09-04 | 7.288 | 8,363,639 | -55,317 | 0.71% | 60,956,750 |
| 2013-09-05 | 2013-09-03 | 7.402 | 8,418,956 | +194,903 | 0.71% | 62,316,176 |
| 2013-09-04 | 2013-09-02 | 7.137 | 8,224,053 | -23,507 | 0.72% | 58,693,911 |
| 2013-09-03 | 2013-08-30 | 7.175 | 8,247,560 | +1,321 | 0.72% | 59,173,940 |
| 2013-09-02 | 2013-08-29 | 7.250 | 8,246,239 | -16,640 | 0.72% | 59,788,890 |
| 2013-08-30 | 2013-08-28 | 7.269 | 8,262,879 | -47,014 | 0.72% | 60,065,959 |
| 2013-08-29 | 2013-08-27 | 7.288 | 8,309,893 | +2,113 | 0.72% | 60,565,033 |
| 2013-08-28 | 2013-08-26 | 7.402 | 8,307,780 | +14,527 | 0.72% | 61,493,263 |
| 2013-08-27 | 2013-08-23 | 7.534 | 8,293,253 | -3,698 | 0.72% | 62,484,713 |
| 2013-08-23 | 2013-08-21 | 7.383 | 8,296,951 | +2,905 | 0.72% | 61,256,041 |
| 2013-08-22 | 2013-08-20 | 7.459 | 8,294,046 | -9,508 | 0.72% | 61,862,641 |
| 2013-08-21 | 2013-08-19 | 7.629 | 8,303,554 | -4,490 | 0.72% | 63,348,284 |
| 2013-08-20 | 2013-08-16 | 7.610 | 8,308,044 | -11,621 | 0.72% | 63,225,262 |
| 2013-08-19 | 2013-08-15 | 7.686 | 8,319,665 | +528 | 0.72% | 63,943,686 |
| 2013-08-15 | 2013-08-12 | 7.459 | 8,319,137 | -28,420 | 0.72% | 62,049,787 |
| 2013-08-12 | 2013-08-08 | 7.269 | 8,347,557 | -31,694 | 0.73% | 60,681,515 |
| 2013-08-09 | 2013-08-07 | 7.175 | 8,379,251 | -5,283 | 0.73% | 60,118,786 |
| 2013-08-08 | 2013-08-06 | 6.929 | 8,384,534 | +13,206 | 0.73% | 58,093,268 |
| 2013-07-30 | 2013-07-26 | 6.853 | 8,371,328 | -12,149 | 0.73% | 57,367,870 |
| 2013-07-29 | 2013-07-25 | 6.569 | 8,383,477 | +39,090 | 0.73% | 55,070,554 |
| 2013-07-26 | 2013-07-24 | 6.626 | 8,344,387 | +36,977 | 0.73% | 55,287,669 |
| 2013-07-25 | 2013-07-23 | 6.323 | 8,307,410 | +8,452 | 0.72% | 52,526,433 |
| 2013-07-24 | 2013-07-22 | 6.266 | 8,298,958 | +5,282 | 0.72% | 52,001,678 |
| 2013-07-23 | 2013-07-19 | 6.247 | 8,293,676 | +5,283 | 0.72% | 51,811,576 |
| 2013-07-18 | 2013-07-16 | 6.266 | 8,288,393 | +8,980 | 0.72% | 51,935,477 |
| 2013-07-15 | 2013-07-11 | 5.925 | 8,279,413 | +13,206 | 0.72% | 49,057,982 |
| 2013-07-12 | 2013-07-10 | 5.963 | 8,266,207 | -2,377 | 0.72% | 49,292,702 |
| 2013-07-09 | 2013-07-05 | 5.963 | 8,268,584 | -9,244 | 0.72% | 49,306,877 |
| 2013-07-05 | 2013-07-03 | 6.039 | 8,277,828 | -5,283 | 0.72% | 49,988,819 |
| 2013-07-04 | 2013-07-02 | 6.152 | 8,283,111 | -4,545 | 0.72% | 50,961,551 |
| 2013-07-02 | 2013-06-27 | 6.058 | 8,287,656 | -27,997 | 0.72% | 50,205,060 |
| 2013-06-28 | 2013-06-26 | 5.982 | 8,315,653 | -40,675 | 0.72% | 49,744,977 |
| 2013-06-27 | 2013-06-25 | 5.812 | 8,356,328 | -26,412 | 0.73% | 48,564,581 |
| 2013-06-25 | 2013-06-21 | 5.982 | 8,382,740 | -5,547 | 0.73% | 50,146,298 |
| 2013-06-20 | 2013-06-18 | 5.963 | 8,388,287 | -792 | 0.73% | 50,020,684 |
| 2013-06-14 | 2013-06-11 | 6.039 | 8,389,079 | -7,396 | 0.73% | 50,660,651 |
| 2013-06-11 | 2013-06-07 | 6.039 | 8,396,475 | -4,226 | 0.73% | 50,705,314 |
| 2013-06-07 | 2013-06-05 | 6.171 | 8,400,701 | -5,282 | 0.73% | 51,844,050 |
| 2013-06-06 | 2013-06-04 | 6.342 | 8,405,983 | +264 | 0.73% | 53,308,825 |
| 2013-05-31 | 2013-05-29 | 6.380 | 8,405,719 | +33,544 | 0.73% | 53,625,402 |
| 2013-05-30 | 2013-05-28 | 6.855 | 8,372,175 | +414,671 | 0.73% | 57,394,648 |
| 2013-05-29 | 2013-05-27 | 6.658 | 7,957,504 | +372,759 | 0.69% | 52,979,809 |
| 2013-05-28 | 2013-05-24 | 6.737 | 7,584,745 | -1,013 | 0.69% | 51,097,421 |
| 2013-05-27 | 2013-05-23 | 6.618 | 7,585,758 | -15,438 | 0.69% | 50,205,051 |
| 2013-05-24 | 2013-05-22 | 6.757 | 7,601,196 | +25,562 | 0.69% | 51,358,420 |
| 2013-05-23 | 2013-05-21 | 6.757 | 7,575,634 | +9,111 | 0.69% | 51,185,708 |
| 2013-05-21 | 2013-05-16 | 6.579 | 7,566,523 | +2,024 | 0.69% | 49,778,776 |
| 2013-05-20 | 2013-05-15 | 6.737 | 7,564,499 | +20,247 | 0.69% | 50,961,027 |
| 2013-05-14 | 2013-05-10 | 6.480 | 7,544,252 | -5,062 | 0.68% | 48,887,030 |
| 2013-05-06 | 2013-05-02 | 6.539 | 7,549,314 | -4,555 | 0.69% | 49,367,269 |
| 2013-05-02 | 2013-04-29 | 6.500 | 7,553,869 | +7,592 | 0.69% | 49,098,584 |
| 2013-04-29 | 2013-04-25 | 6.480 | 7,546,277 | -3,796 | 0.69% | 48,900,152 |
| 2013-04-26 | 2013-04-24 | 6.441 | 7,550,073 | -30,623 | 0.69% | 48,626,428 |
| 2013-04-25 | 2013-04-23 | 6.381 | 7,580,696 | -1,519 | 0.69% | 48,374,359 |
| 2013-04-22 | 2013-04-18 | 6.302 | 7,582,215 | -5,061 | 0.69% | 47,784,869 |
| 2013-04-17 | 2013-04-15 | 6.085 | 7,587,276 | +1,265 | 0.69% | 46,167,911 |
| 2013-04-16 | 2013-04-12 | 6.065 | 7,586,011 | +4,556 | 0.69% | 46,010,342 |
| 2013-04-15 | 2013-04-11 | 6.184 | 7,581,455 | +9,111 | 0.69% | 46,881,394 |
| 2013-04-12 | 2013-04-10 | 6.184 | 7,572,344 | +59,222 | 0.69% | 46,825,055 |
| 2013-04-11 | 2013-04-09 | 6.045 | 7,513,122 | +11,641 | 0.68% | 45,419,828 |
| 2013-04-10 | 2013-04-08 | 5.947 | 7,501,481 | +760 | 0.68% | 44,608,450 |
| 2013-04-09 | 2013-04-05 | 5.986 | 7,500,721 | +63,271 | 0.68% | 44,900,302 |
| 2013-04-08 | 2013-04-03 | 6.124 | 7,437,450 | +29,611 | 0.68% | 45,550,104 |
| 2013-03-27 | 2013-03-25 | 5.986 | 7,407,839 | +6,327 | 0.67% | 44,344,298 |
| 2013-03-20 | 2013-03-18 | 5.868 | 7,401,512 | -2,531 | 0.67% | 43,429,069 |
| 2013-03-19 | 2013-03-15 | 6.085 | 7,404,043 | -506 | 0.67% | 45,052,954 |
| 2013-03-13 | 2013-03-11 | 6.105 | 7,404,549 | -15,185 | 0.67% | 45,202,319 |
| 2013-03-12 | 2013-03-08 | 6.045 | 7,419,734 | +20,247 | 0.67% | 44,855,260 |
| 2013-03-08 | 2013-03-06 | 5.966 | 7,399,487 | -150,839 | 0.67% | 44,148,116 |
| 2013-03-07 | 2013-03-05 | 6.045 | 7,550,326 | +5,062 | 0.69% | 45,644,741 |
| 2013-03-05 | 2013-03-01 | 6.006 | 7,545,264 | -1,519 | 0.68% | 45,316,008 |
| 2013-02-27 | 2013-02-25 | 6.105 | 7,546,783 | +88,580 | 0.69% | 46,070,610 |
| 2013-02-21 | 2013-02-19 | 6.361 | 7,458,203 | +6,335,737 | 0.68% | 47,445,354 |
| 2013-02-20 | 2013-02-18 | 6.401 | 1,122,466 | -5,062 | 0.10% | 7,184,918 |
| 2013-02-18 | 2013-02-14 | 6.520 | 1,127,528 | +5,062 | 0.10% | 7,350,974 |
| 2013-02-08 | 2013-02-06 | 6.599 | 1,122,466 | +7,087 | 0.10% | 7,406,675 |
| 2013-02-06 | 2013-02-04 | 6.500 | 1,115,379 | +15,185 | 0.10% | 7,249,732 |
| 2013-02-05 | 2013-02-01 | 6.520 | 1,100,194 | -5,062 | 0.10% | 7,172,769 |
| 2013-02-04 | 2013-01-31 | 6.559 | 1,105,256 | +7,592 | 0.10% | 7,249,442 |
| 2013-01-31 | 2013-01-29 | 6.441 | 1,097,664 | +25,815 | 0.10% | 7,069,532 |
| 2013-01-30 | 2013-01-28 | 6.302 | 1,071,849 | +4,050 | 0.10% | 6,755,040 |
| 2013-01-29 | 2013-01-25 | 6.223 | 1,067,799 | -9,112 | 0.10% | 6,645,133 |
| 2013-01-24 | 2013-01-22 | 6.875 | 1,076,911 | +5,062 | 0.10% | 7,403,936 |
| 2013-01-23 | 2013-01-21 | 6.994 | 1,071,849 | -15,185 | 0.10% | 7,496,188 |
| 2013-01-22 | 2013-01-18 | 7.290 | 1,087,034 | +10,123 | 0.10% | 7,924,523 |
| 2013-01-18 | 2013-01-16 | 6.954 | 1,076,911 | -10,123 | 0.10% | 7,489,039 |
| 2013-01-17 | 2013-01-15 | 6.974 | 1,087,034 | -101,234 | 0.10% | 7,580,912 |
| 2013-01-16 | 2013-01-14 | 6.816 | 1,188,268 | +40,494 | 0.11% | 8,099,107 |
| 2013-01-15 | 2013-01-11 | 6.757 | 1,147,774 | +63,271 | 0.10% | 7,755,077 |
| 2013-01-14 | 2013-01-10 | 6.855 | 1,084,503 | +54,160 | 0.10% | 7,434,707 |
| 2013-01-11 | 2013-01-09 | 6.599 | 1,030,343 | +4,049 | 0.09% | 6,798,794 |
| 2013-01-10 | 2013-01-08 | 6.539 | 1,026,294 | +2,531 | 0.09% | 6,711,250 |
| 2013-01-07 | 2013-01-03 | 6.757 | 1,023,763 | +10,124 | 0.09% | 6,917,181 |
| 2012-12-28 | 2012-12-24 | 6.480 | 1,013,639 | -15,185 | 0.09% | 6,568,418 |
| 2012-12-27 | 2012-12-20 | 6.282 | 1,028,824 | +4,049 | 0.09% | 6,463,561 |
| 2012-12-18 | 2012-12-14 | 6.124 | 1,024,775 | +3,290 | 0.09% | 6,276,158 |
| 2012-12-12 | 2012-12-10 | 6.322 | 1,021,485 | +18,222 | 0.09% | 6,457,815 |
| 2012-12-07 | 2012-12-05 | 6.322 | 1,003,263 | -14,173 | 0.09% | 6,342,616 |
| 2012-12-05 | 2012-12-03 | 6.045 | 1,017,436 | +5,062 | 0.09% | 6,150,808 |
| 2012-12-04 | 2012-11-30 | 6.085 | 1,012,374 | +10,124 | 0.09% | 6,160,207 |
| 2012-12-03 | 2012-11-29 | 6.045 | 1,002,250 | +10,123 | 0.09% | 6,059,002 |
| 2012-11-28 | 2012-11-26 | 6.223 | 992,127 | +10,123 | 0.09% | 6,174,211 |
| 2012-11-23 | 2012-11-21 | 6.164 | 982,004 | -9,111 | 0.09% | 6,053,011 |
| 2012-11-22 | 2012-11-20 | 6.223 | 991,115 | -101,993 | 0.09% | 6,167,913 |
| 2012-11-21 | 2012-11-19 | 6.223 | 1,093,108 | -61,753 | 0.10% | 6,802,636 |
| 2012-11-19 | 2012-11-15 | 6.342 | 1,154,861 | -3,543 | 0.10% | 7,323,832 |
| 2012-11-16 | 2012-11-14 | 6.421 | 1,158,404 | +23,790 | 0.11% | 7,437,843 |
| 2012-11-09 | 2012-11-07 | 6.658 | 1,134,614 | -3,543 | 0.10% | 7,554,081 |
| 2012-11-08 | 2012-11-06 | 6.401 | 1,138,157 | -3,037 | 0.10% | 7,285,356 |
| 2012-11-07 | 2012-11-05 | 6.697 | 1,141,194 | +14,679 | 0.10% | 7,642,981 |
| 2012-11-06 | 2012-11-02 | 6.717 | 1,126,515 | +126,542 | 0.10% | 7,566,927 |
| 2012-11-05 | 2012-11-01 | 6.816 | 999,973 | +3,037 | 0.09% | 6,815,708 |
| 2012-11-02 | 2012-10-31 | 6.678 | 996,936 | +20,247 | 0.09% | 6,657,139 |
| 2012-10-31 | 2012-10-29 | 6.460 | 976,689 | +7,087 | 0.09% | 6,309,685 |
| 2012-10-30 | 2012-10-26 | 6.421 | 969,602 | -17,210 | 0.09% | 6,225,590 |
| 2012-10-29 | 2012-10-25 | 6.776 | 986,812 | +2,531 | 0.09% | 6,687,013 |
| 2012-10-25 | 2012-10-22 | 6.717 | 984,281 | -8,605 | 0.09% | 6,611,525 |
| 2012-10-18 | 2012-10-16 | 5.986 | 992,886 | +11,642 | 0.09% | 5,943,546 |
| 2012-10-16 | 2012-10-12 | 6.302 | 981,244 | +25,308 | 0.09% | 6,184,026 |
| 2012-10-11 | 2012-10-09 | 6.085 | 955,936 | +3,543 | 0.09% | 5,816,787 |
| 2012-10-09 | 2012-10-05 | 6.045 | 952,393 | -1,012 | 0.09% | 5,757,597 |
| 2012-10-08 | 2012-10-04 | 5.986 | 953,405 | +12,654 | 0.09% | 5,707,208 |
| 2012-10-04 | 2012-09-28 | 5.512 | 940,751 | +5,062 | 0.09% | 5,185,403 |
| 2012-09-28 | 2012-09-26 | 4.959 | 935,689 | -5,062 | 0.08% | 4,639,903 |
| 2012-09-27 | 2012-09-25 | 5.137 | 940,751 | -6,580 | 0.09% | 4,832,275 |
| 2012-09-26 | 2012-09-24 | 5.077 | 947,331 | +6,074 | 0.09% | 4,809,927 |
| 2012-09-24 | 2012-09-20 | 5.117 | 941,257 | -5,821 | 0.09% | 4,816,279 |
| 2012-09-19 | 2012-09-17 | 5.334 | 947,078 | +1,772 | 0.09% | 5,051,881 |
| 2012-09-03 | 2012-08-30 | 5.865 | 945,306 | -4,164 | 0.09% | 5,543,792 |
| 2012-08-31 | 2012-08-29 | 5.947 | 949,470 | -28,954 | 0.09% | 5,646,915 |
| 2012-08-30 | 2012-08-28 | 5.927 | 978,424 | -67,559 | 0.09% | 5,798,842 |
| 2012-08-29 | 2012-08-27 | 5.885 | 1,045,983 | -56,942 | 0.10% | 6,155,893 |
| 2012-08-28 | 2012-08-24 | 5.947 | 1,102,925 | -52,116 | 0.11% | 6,559,579 |
| 2012-08-27 | 2012-08-23 | 5.844 | 1,155,041 | -116,297 | 0.11% | 6,749,858 |
| 2012-08-24 | 2012-08-22 | 5.968 | 1,271,338 | -134,635 | 0.12% | 7,587,551 |
| 2012-08-23 | 2012-08-21 | 6.092 | 1,405,973 | -68,041 | 0.13% | 8,565,889 |
| 2012-08-22 | 2012-08-20 | 5.595 | 1,474,014 | +62,733 | 0.14% | 8,247,332 |
| 2012-08-21 | 2012-08-17 | 5.574 | 1,411,281 | +104,233 | 0.13% | 7,867,086 |
| 2012-08-20 | 2012-08-16 | 5.450 | 1,307,048 | -7,479 | 0.12% | 7,123,532 |
| 2012-08-17 | 2012-08-15 | 5.346 | 1,314,527 | +132,221 | 0.13% | 7,028,090 |
| 2012-08-15 | 2012-08-13 | 5.284 | 1,182,306 | +29,919 | 0.11% | 6,247,671 |
| 2012-08-14 | 2012-08-10 | 5.429 | 1,152,387 | -106,163 | 0.11% | 6,256,735 |
| 2012-08-13 | 2012-08-09 | 5.160 | 1,258,550 | -5,067 | 0.12% | 6,494,084 |
| 2012-08-10 | 2012-08-08 | 4.994 | 1,263,617 | +49,462 | 0.12% | 6,310,745 |
| 2012-08-09 | 2012-08-07 | 5.201 | 1,214,155 | +86,861 | 0.12% | 6,315,329 |
| 2012-08-08 | 2012-08-06 | 5.409 | 1,127,294 | +84,689 | 0.11% | 6,097,135 |
| 2012-07-25 | 2012-07-23 | 4.725 | 1,042,605 | -965 | 0.10% | 4,926,095 |
| 2012-07-23 | 2012-07-19 | 4.600 | 1,043,570 | +49,221 | 0.10% | 4,800,900 |
| 2012-07-16 | 2012-07-12 | 5.367 | 994,349 | +966 | 0.09% | 5,336,871 |
| 2012-07-13 | 2012-07-11 | 5.409 | 993,383 | -2,413 | 0.09% | 5,372,858 |
| 2012-07-04 | 2012-06-29 | 5.595 | 995,796 | +48,256 | 0.09% | 5,571,630 |
| 2012-06-29 | 2012-06-27 | 6.030 | 947,540 | +4,102 | 0.09% | 5,713,979 |
| 2012-06-11 | 2012-06-07 | 6.776 | 943,438 | +48,256 | 0.09% | 6,393,067 |
| 2012-05-17 | 2012-05-15 | 6.175 | 895,182 | -37,881 | 0.09% | 5,528,098 |
| 2012-05-07 | 2012-05-03 | 7.591 | 933,063 | +38,989 | 0.09% | 7,082,784 |
| 2012-04-23 | 2012-04-19 | 7.742 | 894,074 | +463 | 0.09% | 6,922,173 |
| 2012-04-16 | 2012-04-12 | 7.721 | 893,611 | -3,931 | 0.09% | 6,899,262 |
| 2012-04-13 | 2012-04-11 | 7.310 | 897,542 | -30,055 | 0.09% | 6,560,809 |
| 2012-04-12 | 2012-04-10 | 7.504 | 927,597 | -232 | 0.09% | 6,961,050 |
| 2012-04-11 | 2012-04-05 | 7.937 | 927,829 | -68,897 | 0.09% | 7,364,104 |
| 2012-04-10 | 2012-04-03 | 7.699 | 996,726 | -3,236 | 0.10% | 7,673,822 |
| 2012-04-03 | 2012-03-30 | 7.613 | 999,962 | -59,187 | 0.10% | 7,612,233 |
| 2012-04-02 | 2012-03-29 | 7.180 | 1,059,149 | -33,293 | 0.11% | 7,604,682 |
| 2012-03-30 | 2012-03-28 | 7.353 | 1,092,442 | +2,312 | 0.11% | 8,032,731 |
| 2012-03-28 | 2012-03-26 | 7.418 | 1,090,130 | +18,727 | 0.11% | 8,086,458 |
| 2012-03-27 | 2012-03-23 | 7.461 | 1,071,403 | -108,431 | 0.11% | 7,993,885 |
| 2012-03-26 | 2012-03-22 | 7.353 | 1,179,834 | -171,087 | 0.12% | 8,675,325 |
| 2012-03-23 | 2012-03-21 | 6.769 | 1,350,921 | +13,872 | 0.13% | 9,144,506 |
| 2012-03-21 | 2012-03-19 | 6.337 | 1,337,049 | -11,098 | 0.13% | 8,472,291 |
| 2012-03-19 | 2012-03-15 | 6.812 | 1,348,147 | -21,270 | 0.13% | 9,184,039 |
| 2012-03-16 | 2012-03-14 | 6.920 | 1,369,417 | -4,392 | 0.14% | 9,477,016 |
| 2012-03-14 | 2012-03-12 | 6.920 | 1,373,809 | +693 | 0.14% | 9,507,411 |
| 2012-03-12 | 2012-03-08 | 6.964 | 1,373,116 | -3,699 | 0.14% | 9,562,007 |
| 2012-03-09 | 2012-03-07 | 6.596 | 1,376,815 | -13,410 | 0.14% | 9,081,579 |
| 2012-03-06 | 2012-03-02 | 6.207 | 1,390,225 | -6,935 | 0.14% | 8,628,850 |
| 2012-03-02 | 2012-02-29 | 6.055 | 1,397,160 | +1,387 | 0.14% | 8,460,385 |
| 2012-03-01 | 2012-02-28 | 6.228 | 1,395,773 | +3,699 | 0.14% | 8,693,471 |
| 2012-02-28 | 2012-02-24 | 6.423 | 1,392,074 | -23,814 | 0.14% | 8,941,383 |
| 2012-02-27 | 2012-02-23 | 6.401 | 1,415,888 | -7,167 | 0.14% | 9,063,721 |
| 2012-02-23 | 2012-02-21 | 6.466 | 1,423,055 | +5,318 | 0.14% | 9,201,928 |
| 2012-02-22 | 2012-02-20 | 6.618 | 1,417,737 | -16,415 | 0.14% | 9,382,164 |
| 2012-02-21 | 2012-02-17 | 6.747 | 1,434,152 | -3,468 | 0.14% | 9,676,888 |
| 2012-02-20 | 2012-02-16 | 6.596 | 1,437,620 | -6,936 | 0.14% | 9,482,653 |
| 2012-02-17 | 2012-02-15 | 6.683 | 1,444,556 | -2,774 | 0.14% | 9,653,367 |
| 2012-02-16 | 2012-02-14 | 6.337 | 1,447,330 | -56,413 | 0.14% | 9,171,093 |
| 2012-02-15 | 2012-02-13 | 6.683 | 1,503,743 | -62,192 | 0.15% | 10,048,889 |
| 2012-02-14 | 2012-02-10 | 6.769 | 1,565,935 | -137,563 | 0.16% | 10,599,955 |
| 2012-02-13 | 2012-02-09 | 6.899 | 1,703,498 | -458,928 | 0.17% | 11,752,175 |
| 2012-02-10 | 2012-02-08 | 6.769 | 2,162,426 | -10,173 | 0.21% | 14,637,656 |
| 2012-02-09 | 2012-02-07 | 6.315 | 2,172,599 | +52,482 | 0.22% | 13,719,818 |
| 2012-02-08 | 2012-02-06 | 6.293 | 2,120,117 | +3,006 | 0.21% | 13,342,547 |
| 2012-02-07 | 2012-02-03 | 6.142 | 2,117,111 | -5,086 | 0.21% | 13,003,130 |
| 2012-02-06 | 2012-02-02 | 5.623 | 2,122,197 | +36,066 | 0.21% | 11,932,872 |
| 2012-02-02 | 2012-01-31 | 5.515 | 2,086,131 | -9,247 | 0.21% | 11,504,499 |
| 2012-02-01 | 2012-01-30 | 5.472 | 2,095,378 | -2,312 | 0.21% | 11,464,862 |
| 2012-01-31 | 2012-01-27 | 5.558 | 2,097,690 | -94,098 | 0.21% | 11,658,975 |
| 2012-01-30 | 2012-01-26 | 5.580 | 2,191,788 | +112,362 | 0.22% | 12,229,373 |
| 2012-01-27 | 2012-01-20 | 5.017 | 2,079,426 | -90,861 | 0.21% | 10,433,197 |
| 2012-01-26 | 2012-01-19 | 4.996 | 2,170,287 | +79,764 | 0.22% | 10,842,142 |
| 2012-01-20 | 2012-01-18 | 4.909 | 2,090,523 | -93,173 | 0.21% | 10,262,821 |
| 2012-01-19 | 2012-01-17 | 4.952 | 2,183,696 | +138,488 | 0.22% | 10,814,678 |
| 2012-01-18 | 2012-01-16 | 4.952 | 2,045,208 | -13,872 | 0.20% | 10,128,821 |
| 2012-01-17 | 2012-01-13 | 5.082 | 2,059,080 | +6,704 | 0.20% | 10,464,706 |
| 2012-01-16 | 2012-01-12 | 5.169 | 2,052,376 | +7,399 | 0.20% | 10,608,177 |
| 2012-01-13 | 2012-01-11 | 5.255 | 2,044,977 | +2,312 | 0.20% | 10,746,836 |
| 2012-01-12 | 2012-01-10 | 5.298 | 2,042,665 | +4,161 | 0.20% | 10,823,038 |
| 2012-01-06 | 2012-01-04 | 5.320 | 2,038,504 | -3,005 | 0.20% | 10,845,076 |
| 2012-01-04 | 2011-12-30 | 5.320 | 2,041,509 | -40,922 | 0.20% | 10,861,063 |
| 2011-12-30 | 2011-12-28 | 5.212 | 2,082,431 | -13,179 | 0.21% | 10,853,595 |
| 2011-12-29 | 2011-12-23 | 5.039 | 2,095,610 | +46,240 | 0.21% | 10,559,718 |
| 2011-12-23 | 2011-12-21 | 4.888 | 2,049,370 | +2,312 | 0.20% | 10,016,471 |
| 2011-12-22 | 2011-12-20 | 4.844 | 2,047,058 | +9,048 | 0.20% | 9,916,630 |
| 2011-12-21 | 2011-12-19 | 4.866 | 2,038,010 | +95,253 | 0.20% | 9,916,873 |
| 2011-12-20 | 2011-12-16 | 4.823 | 1,942,757 | +97,103 | 0.19% | 9,369,346 |
| 2011-12-16 | 2011-12-14 | 4.888 | 1,845,654 | +2,544 | 0.18% | 9,020,792 |
| 2011-12-15 | 2011-12-13 | 4.888 | 1,843,110 | +4,624 | 0.18% | 9,008,358 |
| 2011-12-14 | 2011-12-12 | 4.888 | 1,838,486 | +7,167 | 0.18% | 8,985,758 |
| 2011-12-13 | 2011-12-09 | 4.866 | 1,831,319 | +4,624 | 0.18% | 8,911,123 |
| 2011-12-12 | 2011-12-08 | 4.909 | 1,826,695 | +1,387 | 0.18% | 8,967,633 |
| 2011-12-09 | 2011-12-07 | 4.996 | 1,825,308 | +19,883 | 0.18% | 9,118,724 |
| 2011-12-08 | 2011-12-06 | 4.888 | 1,805,425 | +925 | 0.18% | 8,824,169 |
| 2011-12-07 | 2011-12-05 | 5.017 | 1,804,500 | -57,800 | 0.18% | 9,053,798 |
| 2011-12-06 | 2011-12-02 | 5.255 | 1,862,300 | +24,507 | 0.19% | 9,786,826 |
| 2011-12-05 | 2011-12-01 | 5.342 | 1,837,793 | +7,630 | 0.18% | 9,817,016 |
| 2011-12-02 | 2011-11-30 | 4.888 | 1,830,163 | +53,638 | 0.18% | 8,945,078 |
| 2011-12-01 | 2011-11-29 | 5.061 | 1,776,525 | +5,780 | 0.18% | 8,990,278 |
| 2011-11-30 | 2011-11-28 | 4.779 | 1,770,745 | -4,162 | 0.18% | 8,463,193 |
| 2011-11-25 | 2011-11-23 | 4.779 | 1,774,907 | -10,173 | 0.18% | 8,483,085 |
| 2011-11-23 | 2011-11-21 | 4.909 | 1,785,080 | +89,243 | 0.18% | 8,763,336 |
| 2011-11-22 | 2011-11-18 | 5.039 | 1,695,837 | +21,039 | 0.17% | 8,545,273 |
| 2011-11-21 | 2011-11-17 | 5.039 | 1,674,798 | +37,223 | 0.17% | 8,439,259 |
| 2011-11-14 | 2011-11-10 | 5.493 | 1,637,575 | -925 | 0.16% | 8,995,408 |
| 2011-11-11 | 2011-11-09 | 5.818 | 1,638,500 | +15,259 | 0.16% | 9,532,014 |
| 2011-11-10 | 2011-11-08 | 5.774 | 1,623,241 | -6,936 | 0.16% | 9,373,034 |
| 2011-11-09 | 2011-11-07 | 5.709 | 1,630,177 | +4,855 | 0.16% | 9,307,320 |
| 2011-11-08 | 2011-11-04 | 6.034 | 1,625,322 | -7,398 | 0.16% | 9,806,850 |
| 2011-11-07 | 2011-11-03 | 5.688 | 1,632,720 | +5,317 | 0.16% | 9,286,529 |
| 2011-11-04 | 2011-11-02 | 5.947 | 1,627,403 | +5,318 | 0.16% | 9,678,627 |
| 2011-11-02 | 2011-10-31 | 6.574 | 1,622,085 | -10,404 | 0.16% | 10,664,319 |
| 2011-11-01 | 2011-10-28 | 6.856 | 1,632,489 | +101,727 | 0.16% | 11,191,685 |
| 2011-10-31 | 2011-10-27 | 6.661 | 1,530,762 | +7,398 | 0.15% | 10,196,340 |
| 2011-10-28 | 2011-10-26 | 6.164 | 1,523,364 | +8,092 | 0.15% | 9,389,327 |
| 2011-10-26 | 2011-10-24 | 5.969 | 1,515,272 | +1,850 | 0.15% | 9,044,522 |
| 2011-10-24 | 2011-10-20 | 5.709 | 1,513,422 | -112,825 | 0.15% | 8,640,719 |
| 2011-10-21 | 2011-10-19 | 5.428 | 1,626,247 | -99,877 | 0.16% | 8,827,672 |
| 2011-10-19 | 2011-10-17 | 5.991 | 1,726,124 | +12,253 | 0.17% | 10,340,408 |
| 2011-10-17 | 2011-10-13 | 6.856 | 1,713,871 | +23,120 | 0.17% | 11,749,607 |
| 2011-10-12 | 2011-10-10 | 6.704 | 1,690,751 | -694 | 0.17% | 11,335,150 |
| 2011-10-10 | 2011-10-06 | 6.142 | 1,691,445 | +1,388 | 0.17% | 10,388,723 |
| 2011-10-07 | 2011-10-04 | 5.969 | 1,690,057 | -55,488 | 0.17% | 10,087,798 |
| 2011-10-04 | 2011-09-30 | 6.531 | 1,745,545 | +463 | 0.17% | 11,400,501 |
| 2011-09-28 | 2011-09-26 | 6.726 | 1,745,082 | -4,162 | 0.17% | 11,737,137 |
| 2011-09-21 | 2011-09-19 | 7.158 | 1,749,244 | +2,312 | 0.17% | 12,521,730 |
| 2011-09-20 | 2011-09-16 | 7.656 | 1,746,932 | +6,242 | 0.17% | 13,374,119 |
| 2011-09-16 | 2011-09-14 | 8.045 | 1,740,690 | -13,872 | 0.17% | 14,003,942 |
| 2011-09-15 | 2011-09-12 | 7.915 | 1,754,562 | -2,312 | 0.17% | 13,887,873 |
| 2011-09-08 | 2011-09-06 | 7.959 | 1,756,874 | +13,872 | 0.17% | 13,982,163 |
| 2011-09-07 | 2011-09-05 | 8.261 | 1,743,002 | +4,624 | 0.17% | 14,399,492 |
| 2011-09-06 | 2011-09-02 | 8.521 | 1,738,378 | -9,248 | 0.17% | 14,812,432 |
| 2011-09-05 | 2011-09-01 | 8.910 | 1,747,626 | -24,969 | 0.17% | 15,571,543 |
| 2011-09-01 | 2011-08-30 | 8.932 | 1,772,595 | +23,120 | 0.18% | 15,832,355 |
| 2011-08-31 | 2011-08-29 | 8.434 | 1,749,475 | +9,248 | 0.17% | 14,755,648 |
| 2011-08-29 | 2011-08-25 | 8.726 | 1,740,227 | +58,156 | 0.17% | 15,185,119 |
| 2011-08-26 | 2011-08-24 | 8.659 | 1,682,071 | -17,654 | 0.17% | 14,564,748 |
| 2011-08-25 | 2011-08-23 | 8.704 | 1,699,725 | +24,805 | 0.17% | 14,793,671 |
| 2011-08-24 | 2011-08-22 | 9.084 | 1,674,920 | -4,469 | 0.17% | 15,214,854 |
| 2011-08-23 | 2011-08-19 | 8.771 | 1,679,389 | +314,425 | 0.17% | 14,729,400 |
| 2011-08-22 | 2011-08-18 | 9.442 | 1,364,964 | -16,984 | 0.14% | 12,887,876 |
| 2011-08-19 | 2011-08-17 | 9.666 | 1,381,948 | +3,575 | 0.14% | 13,357,437 |
| 2011-08-18 | 2011-08-16 | 9.352 | 1,378,373 | -38,437 | 0.14% | 12,891,122 |
| 2011-08-17 | 2011-08-15 | 8.726 | 1,416,810 | +16,314 | 0.15% | 12,363,001 |
| 2011-08-15 | 2011-08-11 | 8.413 | 1,400,496 | -2,906 | 0.14% | 11,781,956 |
| 2011-08-12 | 2011-08-10 | 8.211 | 1,403,402 | -4,469 | 0.14% | 11,523,804 |
| 2011-08-11 | 2011-08-09 | 8.234 | 1,407,871 | -1,117 | 0.14% | 11,592,000 |
| 2011-08-10 | 2011-08-08 | 8.390 | 1,408,988 | +40,448 | 0.14% | 11,821,872 |
| 2011-08-09 | 2011-08-05 | 8.413 | 1,368,540 | +15,643 | 0.14% | 11,513,120 |
| 2011-08-08 | 2011-08-04 | 9.397 | 1,352,897 | -9,162 | 0.14% | 12,713,400 |
| 2011-08-05 | 2011-08-03 | 9.397 | 1,362,059 | -4,023 | 0.14% | 12,799,497 |
| 2011-08-03 | 2011-08-01 | 10.091 | 1,366,082 | +1,788 | 0.14% | 13,784,817 |
| 2011-08-02 | 2011-07-29 | 10.270 | 1,364,294 | -6,704 | 0.14% | 14,010,975 |
| 2011-08-01 | 2011-07-28 | 10.091 | 1,370,998 | -4,470 | 0.14% | 13,834,423 |
| 2011-07-29 | 2011-07-27 | 10.337 | 1,375,468 | +894 | 0.14% | 14,218,054 |
| 2011-07-27 | 2011-07-25 | 10.247 | 1,374,574 | -79,332 | 0.14% | 14,085,793 |
| 2011-07-25 | 2011-07-21 | 10.024 | 1,453,906 | +4,469 | 0.15% | 14,573,439 |
| 2011-07-22 | 2011-07-20 | 9.710 | 1,449,437 | +2,235 | 0.15% | 14,074,623 |
| 2011-07-21 | 2011-07-19 | 9.464 | 1,447,202 | +2,235 | 0.15% | 13,696,740 |
| 2011-07-20 | 2011-07-18 | 9.800 | 1,444,967 | +10,726 | 0.15% | 14,160,537 |
| 2011-07-19 | 2011-07-15 | 10.001 | 1,434,241 | -6,480 | 0.15% | 14,344,234 |
| 2011-07-15 | 2011-07-13 | 10.068 | 1,440,721 | -13,632 | 0.15% | 14,505,747 |
| 2011-07-14 | 2011-07-12 | 10.180 | 1,454,353 | -4,470 | 0.15% | 14,805,699 |
| 2011-07-13 | 2011-07-11 | 10.449 | 1,458,823 | +23,688 | 0.15% | 15,242,885 |
| 2011-07-12 | 2011-07-08 | 11.388 | 1,435,135 | -18,101 | 0.15% | 16,343,995 |
| 2011-07-11 | 2011-07-07 | 11.545 | 1,453,236 | -8,939 | 0.15% | 16,777,743 |
| 2011-07-08 | 2011-07-06 | 12.015 | 1,462,175 | -9,385 | 0.15% | 17,567,960 |
| 2011-07-07 | 2011-07-05 | 12.194 | 1,471,560 | -1,341 | 0.15% | 17,944,120 |
| 2011-07-06 | 2011-07-04 | 12.261 | 1,472,901 | +43,130 | 0.15% | 18,059,337 |
| 2011-07-05 | 2011-06-30 | 11.836 | 1,429,771 | +8,939 | 0.15% | 16,922,708 |
| 2011-06-27 | 2011-06-23 | 11.791 | 1,420,832 | +13,408 | 0.15% | 16,753,326 |
| 2011-06-24 | 2011-06-22 | 12.104 | 1,407,424 | +8,045 | 0.14% | 17,036,089 |
| 2011-06-23 | 2011-06-21 | 11.702 | 1,399,379 | -894 | 0.14% | 16,375,129 |
| 2011-06-21 | 2011-06-17 | 11.903 | 1,400,273 | +5,140 | 0.14% | 16,667,560 |
| 2011-06-20 | 2011-06-16 | 12.373 | 1,395,133 | -3,129 | 0.14% | 17,261,894 |
| 2011-06-17 | 2011-06-15 | 12.641 | 1,398,262 | -5,810 | 0.14% | 17,676,029 |
| 2011-06-16 | 2011-06-14 | 12.753 | 1,404,072 | +10,280 | 0.14% | 17,906,550 |
| 2011-06-15 | 2011-06-13 | 12.351 | 1,393,792 | +1,787 | 0.14% | 17,214,116 |
| 2011-06-14 | 2011-06-10 | 12.932 | 1,392,005 | -13,631 | 0.14% | 18,001,816 |
| 2011-06-13 | 2011-06-09 | 12.574 | 1,405,636 | -447 | 0.14% | 17,674,896 |
| 2011-06-10 | 2011-06-08 | 12.977 | 1,406,083 | +894 | 0.14% | 18,246,797 |
| 2011-06-09 | 2011-06-07 | 13.156 | 1,405,189 | -27,487 | 0.14% | 18,486,716 |
| 2011-06-08 | 2011-06-03 | 13.693 | 1,432,676 | -10,280 | 0.15% | 19,617,655 |
| 2011-06-07 | 2011-06-02 | 13.805 | 1,442,956 | +20,112 | 0.15% | 19,919,845 |
| 2011-06-03 | 2011-06-01 | 13.783 | 1,422,844 | -4,469 | 0.15% | 19,610,366 |
| 2011-06-02 | 2011-05-31 | 13.357 | 1,427,313 | -4,469 | 0.15% | 19,065,195 |
| 2011-05-31 | 2011-05-27 | 13.178 | 1,431,782 | -2,682 | 0.15% | 18,868,609 |
| 2011-05-30 | 2011-05-26 | 12.731 | 1,434,464 | -49,164 | 0.15% | 18,262,054 |
| 2011-05-27 | 2011-05-25 | 12.686 | 1,483,628 | -3,575 | 0.15% | 18,821,567 |
| 2011-05-26 | 2011-05-24 | 12.485 | 1,487,203 | -13,409 | 0.15% | 18,567,445 |
| 2011-05-25 | 2011-05-23 | 12.597 | 1,500,612 | -7,598 | 0.15% | 18,902,729 |
| 2011-05-24 | 2011-05-20 | 13.067 | 1,508,210 | +1,788 | 0.16% | 19,707,083 |
| 2011-05-20 | 2011-05-18 | 13.134 | 1,506,422 | -87,154 | 0.15% | 19,784,835 |
| 2011-05-19 | 2011-05-17 | 12.820 | 1,593,576 | +5,363 | 0.16% | 20,430,317 |
| 2011-05-18 | 2011-05-16 | 12.709 | 1,588,213 | -22,123 | 0.16% | 20,183,886 |
| 2011-05-17 | 2011-05-13 | 12.686 | 1,610,336 | +3,128 | 0.17% | 20,429,007 |
| 2011-05-16 | 2011-05-12 | 12.597 | 1,607,208 | +2,235 | 0.17% | 20,245,484 |
| 2011-05-12 | 2011-05-09 | 12.910 | 1,604,973 | -31,286 | 0.17% | 20,720,071 |
| 2011-05-11 | 2011-05-06 | 12.798 | 1,636,259 | -28,604 | 0.17% | 20,940,921 |
| 2011-05-09 | 2011-05-05 | 12.082 | 1,664,863 | +7,151 | 0.17% | 20,114,996 |
| 2011-05-06 | 2011-05-04 | 12.082 | 1,657,712 | +2,234 | 0.17% | 20,028,597 |
| 2011-05-05 | 2011-05-03 | 12.104 | 1,655,478 | +67,042 | 0.17% | 20,038,646 |
| 2011-05-03 | 2011-04-28 | 11.814 | 1,588,436 | -8,492 | 0.16% | 18,765,120 |
| 2011-04-29 | 2011-04-27 | 12.037 | 1,596,928 | +7,598 | 0.16% | 19,222,741 |
| 2011-04-28 | 2011-04-26 | 12.552 | 1,589,330 | -894 | 0.16% | 19,949,161 |
| 2011-04-26 | 2011-04-20 | 13.022 | 1,590,224 | +5,364 | 0.16% | 20,707,562 |
| 2011-04-21 | 2011-04-19 | 13.111 | 1,584,860 | -2,459 | 0.16% | 20,779,554 |
| 2011-04-20 | 2011-04-18 | 13.743 | 1,587,319 | -19,218 | 0.16% | 21,814,882 |
| 2011-04-19 | 2011-04-15 | 13.104 | 1,606,537 | +32,024 | 0.17% | 21,052,070 |
| 2011-04-15 | 2011-04-13 | 12.784 | 1,574,513 | +1,095 | 0.17% | 20,129,197 |
| 2011-04-13 | 2011-04-11 | 12.556 | 1,573,418 | -3,066 | 0.17% | 19,755,998 |
| 2011-04-12 | 2011-04-08 | 12.214 | 1,576,484 | +10,512 | 0.17% | 19,254,645 |
| 2011-04-11 | 2011-04-07 | 12.305 | 1,565,972 | -4,380 | 0.16% | 19,269,255 |
| 2011-04-08 | 2011-04-06 | 12.214 | 1,570,352 | +4,380 | 0.16% | 19,179,751 |
| 2011-04-07 | 2011-04-04 | 12.236 | 1,565,972 | +5,257 | 0.16% | 19,162,005 |
| 2011-04-06 | 2011-04-01 | 12.168 | 1,560,715 | +9,199 | 0.16% | 18,990,788 |
| 2011-04-04 | 2011-03-31 | 12.031 | 1,551,516 | +4,380 | 0.16% | 18,666,335 |
| 2011-03-31 | 2011-03-29 | 11.803 | 1,547,136 | +2,190 | 0.16% | 18,260,439 |
| 2011-03-30 | 2011-03-28 | 11.917 | 1,544,946 | +6,571 | 0.16% | 18,410,941 |
| 2011-03-29 | 2011-03-25 | 12.100 | 1,538,375 | +219 | 0.16% | 18,613,595 |
| 2011-03-28 | 2011-03-24 | 12.077 | 1,538,156 | -3,067 | 0.16% | 18,575,830 |
| 2011-03-25 | 2011-03-23 | 12.236 | 1,541,223 | -5,037 | 0.16% | 18,859,164 |
| 2011-03-24 | 2011-03-22 | 12.259 | 1,546,260 | -27,815 | 0.16% | 18,956,099 |
| 2011-03-22 | 2011-03-18 | 11.437 | 1,574,075 | +6,570 | 0.17% | 18,003,433 |
| 2011-03-21 | 2011-03-17 | 11.255 | 1,567,505 | -6,570 | 0.16% | 17,642,008 |
| 2011-03-18 | 2011-03-16 | 11.574 | 1,574,075 | -9,199 | 0.17% | 18,219,043 |
| 2011-03-17 | 2011-03-15 | 11.072 | 1,583,274 | +10,075 | 0.17% | 17,530,326 |
| 2011-03-16 | 2011-03-14 | 11.323 | 1,573,199 | -8,323 | 0.17% | 17,813,838 |
| 2011-03-15 | 2011-03-11 | 11.369 | 1,581,522 | -1,971 | 0.17% | 17,980,292 |
| 2011-03-11 | 2011-03-09 | 11.346 | 1,583,493 | +4,380 | 0.17% | 17,966,551 |
| 2011-03-10 | 2011-03-08 | 11.164 | 1,579,113 | -3,066 | 0.17% | 17,628,455 |
| 2011-03-09 | 2011-03-07 | 11.004 | 1,582,179 | -17,083 | 0.17% | 17,409,842 |
| 2011-03-08 | 2011-03-04 | 10.912 | 1,599,262 | +32,852 | 0.17% | 17,451,778 |
| 2011-03-04 | 2011-03-02 | 10.730 | 1,566,410 | -3,066 | 0.16% | 16,807,204 |
| 2011-03-02 | 2011-02-28 | 10.616 | 1,569,476 | +24,092 | 0.16% | 16,660,952 |
| 2011-03-01 | 2011-02-25 | 10.273 | 1,545,384 | +35,919 | 0.16% | 15,876,000 |
| 2011-02-28 | 2011-02-24 | 10.638 | 1,509,465 | +6,351 | 0.16% | 16,058,358 |
| 2011-02-24 | 2011-02-22 | 11.460 | 1,503,114 | +438 | 0.16% | 17,226,134 |
| 2011-02-22 | 2011-02-18 | 11.826 | 1,502,676 | -5,694 | 0.16% | 17,769,994 |
| 2011-02-21 | 2011-02-17 | 11.574 | 1,508,370 | +16,207 | 0.16% | 17,458,544 |
| 2011-02-18 | 2011-02-16 | 11.848 | 1,492,163 | +2,628 | 0.16% | 17,679,737 |
| 2011-02-16 | 2011-02-14 | 12.351 | 1,489,535 | -14,017 | 0.16% | 18,396,709 |
| 2011-02-14 | 2011-02-10 | 12.100 | 1,503,552 | -21,463 | 0.16% | 18,192,253 |
| 2011-02-10 | 2011-02-08 | 12.465 | 1,525,015 | +16,645 | 0.16% | 19,008,985 |
| 2011-02-09 | 2011-02-07 | 11.803 | 1,508,370 | +3,285 | 0.16% | 17,802,894 |
| 2011-02-08 | 2011-02-02 | 11.506 | 1,505,085 | -5,694 | 0.16% | 17,317,442 |
| 2011-02-07 | 2011-01-31 | 11.552 | 1,510,779 | -12,265 | 0.16% | 17,451,937 |
| 2011-01-31 | 2011-01-27 | 12.419 | 1,523,044 | +49,936 | 0.16% | 18,914,877 |
| 2011-01-24 | 2011-01-20 | 12.100 | 1,473,108 | -6,571 | 0.15% | 17,823,896 |
| 2011-01-21 | 2011-01-19 | 12.191 | 1,479,679 | -10,951 | 0.16% | 18,038,522 |
| 2011-01-20 | 2011-01-18 | 12.077 | 1,490,630 | -12,703 | 0.16% | 18,001,873 |
| 2011-01-19 | 2011-01-17 | 12.328 | 1,503,333 | -3,504 | 0.16% | 18,532,804 |
| 2011-01-17 | 2011-01-13 | 12.396 | 1,506,837 | +4,380 | 0.16% | 18,679,200 |
| 2011-01-12 | 2011-01-10 | 12.259 | 1,502,457 | +3,067 | 0.16% | 18,419,104 |
| 2011-01-11 | 2011-01-07 | 12.602 | 1,499,390 | -9,637 | 0.16% | 18,894,955 |
| 2011-01-10 | 2011-01-06 | 12.944 | 1,509,027 | -8,761 | 0.16% | 19,533,148 |
| 2011-01-06 | 2011-01-04 | 13.195 | 1,517,788 | -3,066 | 0.16% | 20,027,702 |
| 2011-01-04 | 2010-12-31 | 12.465 | 1,520,854 | +19,054 | 0.16% | 18,957,119 |
| 2011-01-03 | 2010-12-29 | 12.236 | 1,501,800 | -3,504 | 0.16% | 18,376,765 |
| 2010-12-29 | 2010-12-24 | 12.533 | 1,505,304 | -2,190 | 0.16% | 18,866,387 |
| 2010-12-28 | 2010-12-22 | 12.488 | 1,507,494 | +438 | 0.16% | 18,825,005 |
| 2010-12-23 | 2010-12-21 | 11.963 | 1,507,056 | +3,504 | 0.16% | 18,028,220 |
| 2010-12-22 | 2010-12-20 | 12.122 | 1,503,552 | +37,671 | 0.16% | 18,226,578 |
| 2010-12-21 | 2010-12-17 | 12.533 | 1,465,881 | +11,389 | 0.15% | 18,372,287 |
| 2010-12-20 | 2010-12-16 | 12.990 | 1,454,492 | +19,274 | 0.15% | 18,893,646 |
| 2010-12-17 | 2010-12-15 | 13.606 | 1,435,218 | -1,534 | 0.15% | 19,527,934 |
| 2010-12-15 | 2010-12-13 | 13.515 | 1,436,752 | +37,671 | 0.15% | 19,417,606 |
| 2010-12-14 | 2010-12-10 | 13.766 | 1,399,081 | +3,067 | 0.15% | 19,259,825 |
| 2010-12-13 | 2010-12-09 | 13.972 | 1,396,014 | +21,901 | 0.15% | 19,504,435 |
| 2010-12-10 | 2010-12-08 | 14.131 | 1,374,113 | +386,346 | 0.14% | 19,418,035 |
| 2010-12-09 | 2010-12-07 | 14.200 | 987,767 | +166,015 | 0.10% | 14,026,104 |
| 2010-12-08 | 2010-12-06 | 14.337 | 821,752 | -18,178 | 0.09% | 11,781,283 |
| 2010-11-29 | 2010-11-25 | 15.113 | 839,930 | +2,190 | 0.09% | 12,693,847 |
| 2010-11-26 | 2010-11-24 | 15.296 | 837,740 | -56,944 | 0.09% | 12,813,749 |
| 2010-11-24 | 2010-11-22 | 15.341 | 894,684 | -1,753 | 0.09% | 13,725,593 |
| 2010-11-23 | 2010-11-19 | 15.547 | 896,437 | -2,847 | 0.09% | 13,936,671 |
| 2010-11-22 | 2010-11-18 | 14.999 | 899,284 | -8,760 | 0.09% | 13,488,213 |
| 2010-11-19 | 2010-11-17 | 14.497 | 908,044 | -42,928 | 0.10% | 13,163,543 |
| 2010-11-18 | 2010-11-16 | 15.250 | 950,972 | -1,314 | 0.10% | 14,502,283 |
| 2010-11-17 | 2010-11-15 | 15.524 | 952,286 | -35,481 | 0.10% | 14,783,201 |
| 2010-11-16 | 2010-11-12 | 15.844 | 987,767 | +14,455 | 0.10% | 15,649,705 |
| 2010-11-12 | 2010-11-10 | 16.962 | 973,312 | +15,551 | 0.10% | 16,509,467 |
| 2010-11-11 | 2010-11-09 | 16.026 | 957,761 | -21,902 | 0.10% | 15,349,224 |
| 2010-11-10 | 2010-11-08 | 15.821 | 979,663 | +1,752 | 0.10% | 15,498,944 |
| 2010-11-09 | 2010-11-05 | 15.455 | 977,911 | +14,455 | 0.10% | 15,114,026 |
| 2010-11-08 | 2010-11-04 | 15.478 | 963,456 | -17,302 | 0.10% | 14,912,613 |
| 2010-11-05 | 2010-11-03 | 15.592 | 980,758 | +16,207 | 0.10% | 15,292,368 |
| 2010-11-04 | 2010-11-02 | 15.433 | 964,551 | -2,847 | 0.10% | 14,885,522 |
| 2010-11-03 | 2010-11-01 | 15.433 | 967,398 | +4,380 | 0.10% | 14,929,458 |
| 2010-11-02 | 2010-10-29 | 14.702 | 963,018 | -9,637 | 0.10% | 14,158,343 |
| 2010-11-01 | 2010-10-28 | 15.387 | 972,655 | -14,455 | 0.10% | 14,966,178 |
| 2010-10-29 | 2010-10-27 | 15.341 | 987,110 | +100,748 | 0.10% | 15,143,526 |
| 2010-10-28 | 2010-10-26 | 16.506 | 886,362 | +4,381 | 0.09% | 14,629,908 |
| 2010-10-27 | 2010-10-25 | 16.871 | 881,981 | +38,108 | 0.09% | 14,879,757 |
| 2010-10-26 | 2010-10-22 | 17.099 | 843,873 | +9,418 | 0.09% | 14,429,493 |
| 2010-10-25 | 2010-10-21 | 15.752 | 834,455 | +1,314 | 0.09% | 13,144,503 |
| 2010-10-18 | 2010-10-14 | 15.684 | 833,141 | -219 | 0.09% | 13,066,745 |
| 2010-10-14 | 2010-10-12 | 15.250 | 833,360 | -876 | 0.09% | 12,708,705 |
| 2010-10-13 | 2010-10-11 | 15.707 | 834,236 | -5,694 | 0.09% | 13,102,964 |
| 2010-10-11 | 2010-10-07 | 15.638 | 839,930 | -2,409 | 0.09% | 13,134,872 |
| 2010-10-08 | 2010-10-06 | 16.163 | 842,339 | +8,760 | 0.09% | 13,614,834 |
| 2010-10-07 | 2010-10-05 | 15.775 | 833,579 | +4,381 | 0.09% | 13,149,735 |
| 2010-10-06 | 2010-10-04 | 15.159 | 829,198 | +21,901 | 0.09% | 12,569,514 |
| 2010-10-05 | 2010-09-30 | 14.885 | 807,297 | -2,628 | 0.08% | 12,016,365 |
| 2010-10-04 | 2010-09-29 | 15.022 | 809,925 | +1,095 | 0.08% | 12,166,422 |
| 2010-09-30 | 2010-09-28 | 14.793 | 808,830 | +12,265 | 0.08% | 11,965,323 |
| 2010-09-29 | 2010-09-27 | 15.296 | 796,565 | +2,190 | 0.08% | 12,183,952 |
| 2010-09-24 | 2010-09-21 | 14.314 | 794,375 | -1,752 | 0.08% | 11,370,650 |
| 2010-09-22 | 2010-09-20 | 14.017 | 796,127 | +21,026 | 0.08% | 11,159,453 |
| 2010-09-21 | 2010-09-17 | 13.652 | 775,101 | -876 | 0.08% | 10,581,608 |
| 2010-09-14 | 2010-09-10 | 14.245 | 775,977 | -8,761 | 0.08% | 11,054,157 |
| 2010-09-13 | 2010-09-09 | 14.428 | 784,738 | -438 | 0.08% | 11,322,281 |
| 2010-09-10 | 2010-09-08 | 14.360 | 785,176 | +3,504 | 0.08% | 11,274,826 |
| 2010-09-09 | 2010-09-07 | 14.200 | 781,672 | +2,190 | 0.08% | 11,099,594 |
| 2010-09-08 | 2010-09-06 | 14.223 | 779,482 | +4,381 | 0.08% | 11,086,292 |
| 2010-09-07 | 2010-09-03 | 13.903 | 775,101 | +3,066 | 0.08% | 10,776,253 |
| 2010-09-03 | 2010-09-01 | 14.042 | 772,035 | +12,677 | 0.08% | 10,841,141 |
| 2010-08-31 | 2010-08-27 | 13.973 | 759,358 | -6,893 | 0.08% | 10,610,252 |
| 2010-08-30 | 2010-08-26 | 14.228 | 766,251 | +431 | 0.08% | 10,902,201 |
| 2010-08-27 | 2010-08-25 | 13.926 | 765,820 | -431 | 0.08% | 10,664,994 |
| 2010-08-25 | 2010-08-23 | 13.926 | 766,251 | -2,370 | 0.08% | 10,670,996 |
| 2010-08-24 | 2010-08-20 | 13.926 | 768,621 | -2,154 | 0.08% | 10,704,001 |
| 2010-08-23 | 2010-08-19 | 14.135 | 770,775 | +13,787 | 0.08% | 10,895,008 |
| 2010-08-20 | 2010-08-18 | 14.089 | 756,988 | +2,369 | 0.08% | 10,664,987 |
| 2010-08-19 | 2010-08-17 | 13.880 | 754,619 | +13,141 | 0.08% | 10,473,976 |
| 2010-08-17 | 2010-08-13 | 13.300 | 741,478 | +1,939 | 0.08% | 9,861,331 |
| 2010-08-16 | 2010-08-12 | 13.091 | 739,539 | -47,393 | 0.08% | 9,681,058 |
| 2010-08-13 | 2010-08-11 | 13.346 | 786,932 | -215 | 0.08% | 10,502,379 |
| 2010-08-11 | 2010-08-09 | 13.787 | 787,147 | -4,309 | 0.08% | 10,852,378 |
| 2010-08-10 | 2010-08-06 | 13.601 | 791,456 | +4,524 | 0.08% | 10,764,826 |
| 2010-08-09 | 2010-08-05 | 13.833 | 786,932 | -4,093 | 0.08% | 10,885,944 |
| 2010-08-05 | 2010-08-03 | 13.392 | 791,025 | -12,925 | 0.08% | 10,593,724 |
| 2010-08-04 | 2010-08-02 | 13.114 | 803,950 | +43,084 | 0.09% | 10,542,901 |
| 2010-08-02 | 2010-07-29 | 12.905 | 760,866 | -12,925 | 0.08% | 9,818,963 |
| 2010-07-30 | 2010-07-28 | 12.743 | 773,791 | -14,864 | 0.08% | 9,860,040 |
| 2010-07-29 | 2010-07-27 | 12.418 | 788,655 | +8,186 | 0.08% | 9,793,174 |
| 2010-07-28 | 2010-07-26 | 12.510 | 780,469 | +15,079 | 0.08% | 9,763,984 |
| 2010-07-27 | 2010-07-23 | 12.835 | 765,390 | +2,585 | 0.08% | 9,824,050 |
| 2010-07-26 | 2010-07-22 | 12.557 | 762,805 | -5,816 | 0.08% | 9,578,410 |
| 2010-07-23 | 2010-07-21 | 12.650 | 768,621 | +26,497 | 0.08% | 9,722,801 |
| 2010-07-22 | 2010-07-20 | 12.696 | 742,124 | +13,140 | 0.08% | 9,422,073 |
| 2010-07-21 | 2010-07-19 | 12.650 | 728,984 | -861 | 0.08% | 9,221,406 |
| 2010-07-19 | 2010-07-15 | 12.626 | 729,845 | -20,465 | 0.08% | 9,215,357 |
| 2010-07-16 | 2010-07-14 | 12.650 | 750,310 | +29,082 | 0.08% | 9,491,173 |
| 2010-07-15 | 2010-07-13 | 12.743 | 721,228 | +6,893 | 0.08% | 9,190,255 |
| 2010-07-14 | 2010-07-12 | 13.114 | 714,335 | +6,894 | 0.08% | 9,367,701 |
| 2010-07-13 | 2010-07-09 | 13.160 | 707,441 | +5,385 | 0.08% | 9,310,134 |
| 2010-07-12 | 2010-07-08 | 12.812 | 702,056 | +3,016 | 0.07% | 8,994,841 |
| 2010-07-09 | 2010-07-07 | 12.766 | 699,040 | -3,016 | 0.07% | 8,923,749 |
| 2010-07-08 | 2010-07-06 | 13.184 | 702,056 | +43,946 | 0.07% | 9,255,561 |
| 2010-07-07 | 2010-07-05 | 13.973 | 658,110 | -9,479 | 0.07% | 9,195,548 |
| 2010-07-06 | 2010-07-02 | 14.530 | 667,589 | -2,585 | 0.07% | 9,699,875 |
| 2010-07-05 | 2010-06-30 | 14.994 | 670,174 | -33,605 | 0.07% | 10,048,535 |
| 2010-06-29 | 2010-06-25 | 15.087 | 703,779 | -2,155 | 0.08% | 10,617,745 |
| 2010-06-28 | 2010-06-24 | 15.226 | 705,934 | -11,632 | 0.08% | 10,748,567 |
| 2010-06-25 | 2010-06-23 | 15.156 | 717,566 | -24,989 | 0.08% | 10,875,711 |
| 2010-06-24 | 2010-06-22 | 15.110 | 742,555 | +38,776 | 0.08% | 11,219,985 |
| 2010-06-23 | 2010-06-21 | 15.388 | 703,779 | +47,392 | 0.08% | 10,830,100 |
| 2010-06-22 | 2010-06-18 | 14.437 | 656,387 | -1,292 | 0.07% | 9,476,173 |
| 2010-06-21 | 2010-06-17 | 14.274 | 657,679 | +3,446 | 0.07% | 9,387,971 |
| 2010-06-18 | 2010-06-15 | 14.414 | 654,233 | +862 | 0.07% | 9,429,891 |
| 2010-06-15 | 2010-06-11 | 15.040 | 653,371 | -1,723 | 0.07% | 9,826,922 |
| 2010-06-14 | 2010-06-10 | 14.855 | 655,094 | -15,726 | 0.07% | 9,731,196 |
| 2010-06-11 | 2010-06-09 | 14.437 | 670,820 | -2,585 | 0.07% | 9,684,541 |
| 2010-06-09 | 2010-06-07 | 14.344 | 673,405 | -1,723 | 0.07% | 9,659,340 |
| 2010-06-08 | 2010-06-04 | 14.576 | 675,128 | -2,155 | 0.07% | 9,840,755 |
| 2010-06-07 | 2010-06-03 | 14.483 | 677,283 | -4,308 | 0.07% | 9,809,286 |
| 2010-06-04 | 2010-06-02 | 14.205 | 681,591 | -6,463 | 0.07% | 9,681,840 |
| 2010-06-02 | 2010-05-31 | 14.390 | 688,054 | -861 | 0.07% | 9,901,406 |
| 2010-06-01 | 2010-05-28 | 13.926 | 688,915 | -6,463 | 0.07% | 9,593,996 |
| 2010-05-27 | 2010-05-25 | 12.789 | 695,378 | -8,617 | 0.07% | 8,893,141 |
| 2010-05-26 | 2010-05-24 | 13.021 | 703,995 | -1,292 | 0.08% | 9,166,743 |
| 2010-05-25 | 2010-05-20 | 13.230 | 705,287 | -14,003 | 0.08% | 9,330,897 |
| 2010-05-24 | 2010-05-19 | 13.462 | 719,290 | -31,020 | 0.08% | 9,683,105 |
| 2010-05-20 | 2010-05-18 | 14.158 | 750,310 | -3,662 | 0.08% | 10,623,148 |
| 2010-05-19 | 2010-05-17 | 14.344 | 753,972 | +2,154 | 0.08% | 10,814,995 |
| 2010-05-18 | 2010-05-14 | 14.669 | 751,818 | +6,032 | 0.08% | 11,028,398 |
| 2010-05-17 | 2010-05-13 | 15.017 | 745,786 | +21,542 | 0.08% | 11,199,565 |
| 2010-05-14 | 2010-05-12 | 14.390 | 724,244 | +5,601 | 0.08% | 10,422,196 |
| 2010-05-13 | 2010-05-11 | 14.971 | 718,643 | +2,800 | 0.08% | 10,758,595 |
| 2010-05-12 | 2010-05-10 | 14.390 | 715,843 | +3,662 | 0.08% | 10,301,302 |
| 2010-05-11 | 2010-05-07 | 13.694 | 712,181 | +431 | 0.08% | 9,752,704 |
| 2010-05-10 | 2010-05-06 | 13.857 | 711,750 | -12,279 | 0.08% | 9,862,442 |
| 2010-05-07 | 2010-05-05 | 13.810 | 724,029 | -61,179 | 0.08% | 9,998,977 |
| 2010-05-06 | 2010-05-04 | 14.507 | 785,208 | +7,324 | 0.08% | 11,390,620 |
| 2010-05-05 | 2010-05-03 | 13.764 | 777,884 | +1,508 | 0.08% | 10,706,615 |
| 2010-05-04 | 2010-04-30 | 13.926 | 776,376 | +4,308 | 0.08% | 10,811,999 |
| 2010-04-29 | 2010-04-27 | 14.135 | 772,068 | -2,154 | 0.08% | 10,913,285 |
| 2010-04-28 | 2010-04-26 | 14.747 | 774,222 | +8,617 | 0.08% | 11,417,635 |
| 2010-04-27 | 2010-04-23 | 14.795 | 765,605 | +16,841 | 0.08% | 11,326,979 |
| 2010-04-26 | 2010-04-22 | 14.652 | 748,764 | -5,465 | 0.08% | 10,970,960 |
| 2010-04-23 | 2010-04-21 | 15.056 | 754,229 | -25,015 | 0.08% | 11,356,013 |
| 2010-04-22 | 2010-04-20 | 15.056 | 779,244 | +1,261 | 0.09% | 11,732,651 |
| 2010-04-14 | 2010-04-12 | 15.247 | 777,983 | -11,141 | 0.09% | 11,861,704 |
| 2010-04-13 | 2010-04-09 | 15.128 | 789,124 | -60,330 | 0.09% | 11,937,718 |
| 2010-04-12 | 2010-04-08 | 15.199 | 849,454 | +4,625 | 0.09% | 12,910,994 |
| 2010-04-08 | 2010-04-01 | 14.581 | 844,829 | -54,234 | 0.09% | 12,318,228 |
| 2010-04-07 | 2010-03-31 | 14.723 | 899,063 | -4,205 | 0.10% | 13,237,310 |
| 2010-04-01 | 2010-03-30 | 14.581 | 903,268 | +21,021 | 0.10% | 13,170,312 |
| 2010-03-31 | 2010-03-29 | 14.153 | 882,247 | +5,886 | 0.10% | 12,486,080 |
| 2010-03-26 | 2010-03-24 | 13.939 | 876,361 | -630 | 0.10% | 12,215,173 |
| 2010-03-25 | 2010-03-23 | 13.939 | 876,991 | +8,408 | 0.10% | 12,223,954 |
| 2010-03-23 | 2010-03-19 | 14.248 | 868,583 | +40,150 | 0.10% | 12,375,339 |
| 2010-03-22 | 2010-03-18 | 13.677 | 828,433 | +48,348 | 0.09% | 11,330,373 |
| 2010-03-19 | 2010-03-17 | 13.082 | 780,085 | +3,363 | 0.09% | 10,205,248 |
| 2010-03-18 | 2010-03-16 | 12.821 | 776,722 | -24,804 | 0.08% | 9,958,028 |
| 2010-03-17 | 2010-03-15 | 12.725 | 801,526 | -8,619 | 0.09% | 10,199,769 |
| 2010-03-16 | 2010-03-12 | 12.583 | 810,145 | -42,042 | 0.09% | 10,193,830 |
| 2010-03-15 | 2010-03-11 | 12.440 | 852,187 | +8,409 | 0.09% | 10,601,213 |
| 2010-03-12 | 2010-03-10 | 12.488 | 843,778 | +2,102 | 0.09% | 10,536,745 |
| 2010-03-11 | 2010-03-09 | 12.416 | 841,676 | +4,204 | 0.09% | 10,450,436 |
| 2010-03-10 | 2010-03-08 | 12.440 | 837,472 | -1,682 | 0.09% | 10,418,158 |
| 2010-03-09 | 2010-03-05 | 12.297 | 839,154 | +12,613 | 0.09% | 10,319,322 |
| 2010-03-08 | 2010-03-04 | 12.155 | 826,541 | +4,204 | 0.09% | 10,046,256 |
| 2010-03-05 | 2010-03-03 | 12.274 | 822,337 | -16,817 | 0.09% | 10,092,959 |
| 2010-03-04 | 2010-03-02 | 12.369 | 839,154 | +10,931 | 0.09% | 10,379,202 |
| 2010-03-03 | 2010-03-01 | 12.369 | 828,223 | +5,045 | 0.09% | 10,244,000 |
| 2010-03-02 | 2010-02-26 | 12.297 | 823,178 | +7,988 | 0.09% | 10,122,861 |
| 2010-03-01 | 2010-02-25 | 12.369 | 815,190 | +12,613 | 0.09% | 10,082,800 |
| 2010-02-26 | 2010-02-24 | 12.702 | 802,577 | +122,972 | 0.09% | 10,194,054 |
| 2010-02-24 | 2010-02-22 | 12.607 | 679,605 | +841 | 0.07% | 8,567,446 |
| 2010-02-22 | 2010-02-18 | 12.345 | 678,764 | +21,020 | 0.07% | 8,379,249 |
| 2010-02-17 | 2010-02-11 | 11.798 | 657,744 | +1,472 | 0.07% | 7,759,925 |
| 2010-02-12 | 2010-02-10 | 11.679 | 656,272 | -4,204 | 0.07% | 7,664,509 |
| 2010-02-11 | 2010-02-09 | 11.536 | 660,476 | -35,946 | 0.07% | 7,619,347 |
| 2010-02-10 | 2010-02-08 | 11.370 | 696,422 | -19,129 | 0.08% | 7,918,070 |
| 2010-02-09 | 2010-02-05 | 11.560 | 715,551 | -87,867 | 0.08% | 8,271,720 |
| 2010-02-05 | 2010-02-03 | 12.178 | 803,418 | +1,681 | 0.09% | 9,784,316 |
| 2010-02-04 | 2010-02-02 | 11.584 | 801,737 | +1,892 | 0.09% | 9,287,094 |
| 2010-02-03 | 2010-02-01 | 11.275 | 799,845 | +294,293 | 0.09% | 9,017,853 |
| 2010-01-29 | 2010-01-27 | 11.560 | 505,552 | -1,682 | 0.06% | 5,844,146 |
| 2010-01-28 | 2010-01-26 | 11.941 | 507,234 | -7,147 | 0.06% | 6,056,630 |
| 2010-01-27 | 2010-01-25 | 11.964 | 514,381 | -6,306 | 0.06% | 6,154,204 |
| 2010-01-26 | 2010-01-22 | 11.893 | 520,687 | -61,381 | 0.06% | 6,192,495 |
| 2010-01-25 | 2010-01-21 | 12.274 | 582,068 | -8,409 | 0.06% | 7,144,015 |
| 2010-01-22 | 2010-01-20 | 12.844 | 590,477 | -420 | 0.06% | 7,584,303 |
| 2010-01-21 | 2010-01-19 | 12.297 | 590,897 | -11,982 | 0.06% | 7,266,433 |
| 2010-01-20 | 2010-01-18 | 12.392 | 602,879 | +46,036 | 0.07% | 7,471,139 |
| 2010-01-19 | 2010-01-15 | 12.844 | 556,843 | +2,522 | 0.06% | 7,152,296 |
| 2010-01-18 | 2010-01-14 | 12.464 | 554,321 | +10,090 | 0.06% | 6,908,942 |
| 2010-01-15 | 2010-01-13 | 12.250 | 544,231 | +841 | 0.06% | 6,666,678 |
| 2010-01-12 | 2010-01-08 | 12.036 | 543,390 | -50,450 | 0.06% | 6,540,051 |
| 2010-01-11 | 2010-01-07 | 11.798 | 593,840 | -63,483 | 0.06% | 7,005,999 |
| 2010-01-08 | 2010-01-06 | 11.512 | 657,323 | -15,556 | 0.07% | 7,567,338 |
| 2010-01-07 | 2010-01-05 | 11.275 | 672,879 | +112,672 | 0.07% | 7,586,374 |
| 2010-01-06 | 2010-01-04 | 10.608 | 560,207 | +421 | 0.06% | 5,942,954 |
| 2010-01-05 | 2009-12-31 | 10.394 | 559,786 | +55,915 | 0.06% | 5,818,653 |
| 2010-01-04 | 2009-12-29 | 10.394 | 503,871 | +18,919 | 0.06% | 5,237,448 |
| 2009-12-30 | 2009-12-28 | 10.275 | 484,952 | +21,021 | 0.05% | 4,983,121 |
| 2009-12-29 | 2009-12-24 | 10.252 | 463,931 | +2,102 | 0.05% | 4,756,085 |
| 2009-12-22 | 2009-12-18 | 10.109 | 461,829 | -12,612 | 0.05% | 4,668,626 |
| 2009-12-21 | 2009-12-17 | 10.299 | 474,441 | +42,462 | 0.05% | 4,886,401 |
| 2009-12-14 | 2009-12-10 | 10.157 | 431,979 | -3,153 | 0.05% | 4,387,423 |
| 2009-12-11 | 2009-12-09 | 10.204 | 435,132 | +28,378 | 0.05% | 4,440,146 |
| 2009-12-10 | 2009-12-08 | 10.371 | 406,754 | -9,249 | 0.04% | 4,218,298 |
| 2009-12-08 | 2009-12-04 | 10.228 | 416,003 | +10,300 | 0.05% | 4,254,846 |
| 2009-12-07 | 2009-12-03 | 10.204 | 405,703 | +7,778 | 0.04% | 4,139,849 |
| 2009-12-04 | 2009-12-02 | 9.942 | 397,925 | +67,266 | 0.04% | 3,956,366 |
| 2009-12-03 | 2009-12-01 | 10.252 | 330,659 | -840 | 0.04% | 3,389,820 |
| 2009-12-02 | 2009-11-30 | 9.538 | 331,499 | -1,682 | 0.04% | 3,161,881 |
| 2009-12-01 | 2009-11-27 | 9.181 | 333,181 | +2,102 | 0.04% | 3,059,049 |
| 2009-11-30 | 2009-11-26 | 9.657 | 331,079 | -420 | 0.04% | 3,197,250 |
| 2009-11-27 | 2009-11-25 | 9.514 | 331,499 | +4,204 | 0.04% | 3,153,996 |
| 2009-11-26 | 2009-11-24 | 9.324 | 327,295 | -4,204 | 0.04% | 3,051,718 |
| 2009-11-25 | 2009-11-23 | 9.443 | 331,499 | +4,204 | 0.04% | 3,130,341 |
| 2009-11-20 | 2009-11-18 | 9.966 | 327,295 | -4,204 | 0.04% | 3,261,913 |
| 2009-11-19 | 2009-11-17 | 9.824 | 331,499 | +27,747 | 0.04% | 3,256,501 |
| 2009-11-18 | 2009-11-16 | 9.681 | 303,752 | +8,198 | 0.03% | 2,940,577 |
| 2009-11-17 | 2009-11-13 | 8.991 | 295,554 | -63,062 | 0.03% | 2,657,343 |
| 2009-11-16 | 2009-11-12 | 9.015 | 358,616 | -42,042 | 0.04% | 3,232,867 |
| 2009-11-13 | 2009-11-11 | 8.872 | 400,658 | -79,879 | 0.04% | 3,554,689 |
| 2009-11-12 | 2009-11-10 | 8.872 | 480,537 | +55,074 | 0.05% | 4,263,386 |
| 2009-11-11 | 2009-11-09 | 9.110 | 425,463 | +83,663 | 0.05% | 3,875,962 |
| 2009-11-05 | 2009-11-03 | 8.777 | 341,800 | -5,045 | 0.04% | 2,999,973 |
| 2009-11-03 | 2009-10-30 | 8.872 | 346,845 | -33,633 | 0.04% | 3,077,253 |
| 2009-11-02 | 2009-10-29 | 8.682 | 380,478 | +13,033 | 0.04% | 3,303,249 |
| 2009-10-30 | 2009-10-28 | 8.967 | 367,445 | +25,225 | 0.04% | 3,294,979 |
| 2009-10-29 | 2009-10-27 | 9.039 | 342,220 | +8,408 | 0.04% | 3,093,200 |
| 2009-10-28 | 2009-10-23 | 9.276 | 333,812 | -5,045 | 0.04% | 3,096,603 |
| 2009-10-22 | 2009-10-20 | 9.086 | 338,857 | +8,409 | 0.04% | 3,078,923 |
| 2009-10-16 | 2009-10-14 | 9.395 | 330,448 | +12,612 | 0.04% | 3,104,697 |
| 2009-10-06 | 2009-10-02 | 9.039 | 317,836 | -42,042 | 0.03% | 2,872,802 |
| 2009-10-02 | 2009-09-29 | 8.777 | 359,878 | +4,205 | 0.04% | 3,158,644 |
| 2009-09-30 | 2009-09-28 | 8.753 | 355,673 | +6,726 | 0.04% | 3,113,276 |
| 2009-09-29 | 2009-09-25 | 8.991 | 348,947 | +10,931 | 0.04% | 3,137,402 |
| 2009-09-28 | 2009-09-24 | 9.158 | 338,016 | +16,817 | 0.04% | 3,095,401 |
| 2009-09-25 | 2009-09-23 | 9.372 | 321,199 | +8,408 | 0.04% | 3,010,158 |
| 2009-09-21 | 2009-09-17 | 9.945 | 312,791 | -6,096 | 0.03% | 3,110,824 |
| 2009-09-18 | 2009-09-16 | 9.824 | 318,887 | +3,778 | 0.03% | 3,132,869 |
| 2009-09-16 | 2009-09-14 | 9.824 | 315,109 | +5,993 | 0.04% | 3,095,753 |
| 2009-09-14 | 2009-09-10 | 9.921 | 309,116 | +33,060 | 0.03% | 3,066,795 |
| 2009-09-10 | 2009-09-08 | 9.486 | 276,056 | +2,480 | 0.03% | 2,618,561 |
| 2009-09-09 | 2009-09-07 | 9.437 | 273,576 | +43,805 | 0.03% | 2,581,797 |
| 2009-09-03 | 2009-09-01 | 9.219 | 229,771 | +8,265 | 0.03% | 2,118,359 |
| 2009-08-31 | 2009-08-27 | 9.389 | 221,506 | +2,893 | 0.02% | 2,079,681 |
| 2009-08-24 | 2009-08-20 | 9.607 | 218,613 | -16,530 | 0.02% | 2,100,129 |
| 2009-08-21 | 2009-08-19 | 9.437 | 235,143 | -3,513 | 0.03% | 2,219,096 |
| 2009-08-20 | 2009-08-18 | 9.486 | 238,656 | -14,464 | 0.03% | 2,263,799 |
| 2009-08-19 | 2009-08-17 | 9.752 | 253,120 | +2,066 | 0.03% | 2,468,374 |
| 2009-08-18 | 2009-08-14 | 10.333 | 251,054 | -206 | 0.03% | 2,594,027 |
| 2009-08-17 | 2009-08-13 | 10.429 | 251,260 | +8,265 | 0.03% | 2,620,475 |
| 2009-08-14 | 2009-08-12 | 10.236 | 242,995 | -11,365 | 0.03% | 2,487,237 |
| 2009-08-11 | 2009-08-07 | 10.139 | 254,360 | -2,479 | 0.03% | 2,578,946 |
| 2009-08-10 | 2009-08-06 | 10.405 | 256,839 | +1,653 | 0.03% | 2,672,445 |
| 2009-08-07 | 2009-08-05 | 10.018 | 255,186 | -18,804 | 0.03% | 2,556,446 |
| 2009-08-05 | 2009-08-03 | 10.357 | 273,990 | +41,119 | 0.03% | 2,837,644 |
| 2009-08-04 | 2009-07-31 | 9.945 | 232,871 | -20,662 | 0.03% | 2,315,990 |
| 2009-08-03 | 2009-07-30 | 9.679 | 253,533 | +2,479 | 0.03% | 2,453,996 |
| 2009-07-31 | 2009-07-29 | 9.921 | 251,054 | -9,505 | 0.03% | 2,490,752 |
| 2009-07-30 | 2009-07-28 | 10.115 | 260,559 | -23,142 | 0.03% | 2,635,492 |
| 2009-07-29 | 2009-07-27 | 10.139 | 283,701 | +6,199 | 0.03% | 2,876,433 |
| 2009-07-28 | 2009-07-24 | 10.018 | 277,502 | +28,721 | 0.03% | 2,780,007 |
| 2009-07-27 | 2009-07-23 | 9.752 | 248,781 | -27,068 | 0.03% | 2,426,061 |
| 2009-07-24 | 2009-07-22 | 9.679 | 275,849 | +8,058 | 0.03% | 2,669,997 |
| 2009-07-22 | 2009-07-20 | 8.760 | 267,791 | +18,390 | 0.03% | 2,345,762 |
| 2009-07-20 | 2009-07-16 | 8.082 | 249,401 | -49,384 | 0.03% | 2,015,692 |
| 2009-07-17 | 2009-07-15 | 8.687 | 298,785 | +41,326 | 0.03% | 2,595,569 |
| 2009-07-16 | 2009-07-14 | 8.711 | 257,459 | -37,193 | 0.03% | 2,242,797 |
| 2009-07-15 | 2009-07-13 | 8.469 | 294,652 | +39,259 | 0.03% | 2,495,496 |
| 2009-07-14 | 2009-07-10 | 8.784 | 255,393 | +8,265 | 0.03% | 2,243,340 |
| 2009-07-10 | 2009-07-08 | 8.735 | 247,128 | +1,653 | 0.03% | 2,158,781 |
| 2009-07-08 | 2009-07-06 | 9.171 | 245,475 | -4,132 | 0.03% | 2,251,261 |
| 2009-07-07 | 2009-07-03 | 9.050 | 249,607 | -16,531 | 0.03% | 2,258,956 |
| 2009-07-06 | 2009-07-02 | 9.074 | 266,138 | +414 | 0.03% | 2,415,002 |
| 2009-07-03 | 2009-06-30 | 9.340 | 265,724 | +12,397 | 0.03% | 2,481,976 |
| 2009-07-02 | 2009-06-29 | 9.510 | 253,327 | +6,199 | 0.03% | 2,409,092 |
| 2009-06-29 | 2009-06-25 | 9.244 | 247,128 | +6,199 | 0.03% | 2,284,361 |
| 2009-06-26 | 2009-06-24 | 8.977 | 240,929 | +8,265 | 0.03% | 2,162,930 |
| 2009-06-25 | 2009-06-23 | 8.614 | 232,664 | -60,749 | 0.03% | 2,004,281 |
| 2009-06-22 | 2009-06-18 | 9.098 | 293,413 | +8,265 | 0.03% | 2,669,603 |
| 2009-06-19 | 2009-06-17 | 8.760 | 285,148 | -2,479 | 0.03% | 2,497,804 |
| 2009-06-18 | 2009-06-16 | 9.050 | 287,627 | -16,530 | 0.03% | 2,603,039 |
| 2009-06-16 | 2009-06-12 | 9.461 | 304,157 | -9,919 | 0.03% | 2,877,756 |
| 2009-06-15 | 2009-06-11 | 9.171 | 314,076 | +28,928 | 0.03% | 2,880,404 |
| 2009-06-12 | 2009-06-10 | 8.808 | 285,148 | +8,266 | 0.03% | 2,511,604 |
| 2009-06-11 | 2009-06-09 | 8.542 | 276,882 | -41,326 | 0.03% | 2,365,096 |
| 2009-06-10 | 2009-06-08 | 8.687 | 318,208 | -30,168 | 0.04% | 2,764,299 |
| 2009-06-09 | 2009-06-05 | 8.469 | 348,376 | +40,499 | 0.04% | 2,950,500 |
| 2009-06-08 | 2009-06-04 | 8.469 | 307,877 | +20,663 | 0.03% | 2,607,502 |
| 2009-05-27 | 2009-05-25 | 8.784 | 287,214 | -826 | 0.03% | 2,522,851 |
| 2009-05-26 | 2009-05-22 | 8.663 | 288,040 | -11,985 | 0.03% | 2,495,257 |
| 2009-05-25 | 2009-05-21 | 8.808 | 300,025 | -18,596 | 0.03% | 2,642,641 |
| 2009-05-22 | 2009-05-20 | 8.953 | 318,621 | +413 | 0.04% | 2,852,696 |
| 2009-05-21 | 2009-05-19 | 9.074 | 318,208 | -5,166 | 0.04% | 2,887,499 |
| 2009-05-20 | 2009-05-18 | 8.977 | 323,374 | +5,166 | 0.04% | 2,903,076 |
| 2009-05-19 | 2009-05-15 | 8.469 | 318,208 | +20,663 | 0.04% | 2,694,999 |
| 2009-05-18 | 2009-05-14 | 8.082 | 297,545 | -5,786 | 0.03% | 2,404,798 |
| 2009-05-14 | 2009-05-12 | 7.550 | 303,331 | +2,893 | 0.03% | 2,290,081 |
| 2009-05-13 | 2009-05-11 | 7.985 | 300,438 | -2,480 | 0.03% | 2,399,099 |
| 2009-05-12 | 2009-05-08 | 8.614 | 302,918 | +5,373 | 0.03% | 2,609,483 |
| 2009-05-11 | 2009-05-07 | 8.324 | 297,545 | +2,893 | 0.03% | 2,476,798 |
| 2009-05-08 | 2009-05-06 | 7.356 | 294,652 | +32,647 | 0.03% | 2,167,516 |
| 2009-05-07 | 2009-05-05 | 7.017 | 262,005 | -413 | 0.03% | 1,838,599 |
| 2009-05-06 | 2009-05-04 | 6.388 | 262,418 | -20,663 | 0.03% | 1,676,397 |
| 2009-05-05 | 2009-04-30 | 6.291 | 283,081 | -27,689 | 0.03% | 1,780,998 |
| 2009-05-04 | 2009-04-29 | 6.146 | 310,770 | +26,862 | 0.03% | 1,910,083 |
| 2009-04-30 | 2009-04-28 | 6.647 | 283,908 | -123,977 | 0.03% | 1,887,063 |
| 2009-04-29 | 2009-04-27 | 6.596 | 407,885 | -18,755 | 0.05% | 2,690,331 |
| 2009-04-28 | 2009-04-24 | 6.952 | 426,640 | +149,216 | 0.05% | 2,966,146 |
| 2009-04-27 | 2009-04-23 | 6.621 | 277,424 | -236,782 | 0.03% | 1,836,900 |
| 2009-04-24 | 2009-04-22 | 6.341 | 514,206 | -155,892 | 0.06% | 3,260,654 |
| 2009-04-23 | 2009-04-21 | 6.621 | 670,098 | -90,315 | 0.08% | 4,436,903 |
| 2009-04-22 | 2009-04-20 | 6.672 | 760,413 | +37,304 | 0.09% | 5,073,633 |
| 2009-04-21 | 2009-04-17 | 6.519 | 723,109 | +1,964 | 0.08% | 4,714,243 |
| 2009-04-20 | 2009-04-16 | 6.570 | 721,145 | -56,152 | 0.08% | 4,738,169 |
| 2009-04-17 | 2009-04-15 | 6.316 | 777,297 | +3,926 | 0.09% | 4,909,157 |
| 2009-04-16 | 2009-04-14 | 6.392 | 773,371 | -51,244 | 0.09% | 4,943,447 |
| 2009-04-15 | 2009-04-09 | 6.392 | 824,615 | +3,927 | 0.10% | 5,271,002 |
| 2009-04-14 | 2009-04-08 | 5.883 | 820,688 | -1,963 | 0.10% | 4,827,900 |
| 2009-04-09 | 2009-04-07 | 5.781 | 822,651 | +1,963 | 0.10% | 4,755,648 |
| 2009-04-07 | 2009-04-03 | 5.883 | 820,688 | -9,031 | 0.10% | 4,827,900 |
| 2009-04-06 | 2009-04-02 | 5.857 | 829,719 | +9,031 | 0.10% | 4,859,898 |
| 2009-04-03 | 2009-04-01 | 5.857 | 820,688 | +256,416 | 0.10% | 4,807,000 |
| 2009-04-02 | 2009-03-31 | 5.577 | 564,272 | +353,406 | 0.07% | 3,147,030 |
| 2009-03-26 | 2009-03-24 | 4.991 | 210,866 | +3,927 | 0.02% | 1,052,521 |
| 2009-01-29 | 2009-01-22 | 4.227 | 206,939 | +7,853 | 0.02% | 874,820 |
| 2008-11-24 | 2008-11-20 | 3.871 | 199,086 | -3,926 | 0.02% | 770,642 |
| 2008-11-05 | 2008-11-03 | 2.801 | 203,012 | +3,926 | 0.02% | 568,699 |
| 2008-10-27 | 2008-10-23 | 2.929 | 199,086 | -51,047 | 0.02% | 583,051 |
| 2008-10-22 | 2008-10-20 | 3.336 | 250,133 | -6,676 | 0.03% | 834,470 |
| 2008-10-21 | 2008-10-17 | 3.514 | 256,809 | -6,282 | 0.03% | 902,522 |
| 2008-10-16 | 2008-10-14 | 4.227 | 263,091 | -786 | 0.03% | 1,112,199 |
| 2008-10-14 | 2008-10-10 | 4.202 | 263,877 | +786 | 0.03% | 1,108,801 |
| 2008-09-24 | 2008-09-22 | 4.864 | 263,091 | -1,571 | 0.03% | 1,279,698 |
| 2008-09-22 | 2008-09-18 | 4.584 | 264,662 | -2,749 | 0.03% | 1,213,200 |
| 2008-09-19 | 2008-09-17 | 4.711 | 267,411 | +393 | 0.03% | 1,259,851 |
| 2008-09-11 | 2008-09-09 | 5.531 | 267,018 | +6,388 | 0.03% | 1,476,933 |
| 2008-09-04 | 2008-09-02 | 5.818 | 260,630 | +76,656 | 0.03% | 1,516,399 |
| 2008-09-03 | 2008-09-01 | 5.766 | 183,974 | -7,666 | 0.02% | 1,060,799 |
| 2008-09-02 | 2008-08-29 | 5.583 | 191,640 | +91,987 | 0.02% | 1,070,001 |
| 2008-09-01 | 2008-08-28 | 5.427 | 99,653 | +30,663 | 0.01% | 540,802 |
| 2008-08-29 | 2008-08-27 | 5.662 | 68,990 | -26,830 | 0.01% | 390,598 |
| 2008-08-27 | 2008-08-25 | 5.296 | 95,820 | +53,659 | 0.01% | 507,501 |
| 2008-08-19 | 2008-08-15 | 4.905 | 42,161 | +34,495 | 0.01% | 206,801 |
| 2008-08-04 | 2008-07-31 | 7.018 | 7,666 | +7,666 | 0.00% | 53,803 |
| 2008-07-10 | 2008-07-08 | 6.940 | 0 | -31,429 | ||
| 2008-07-04 | 2008-07-02 | 7.123 | 31,429 | +7,666 | 0.00% | 223,861 |
| 2008-07-03 | 2008-06-30 | 6.966 | 23,763 | +23,763 | 0.00% | 165,538 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy