History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-10-13 | 2025-10-09 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-10-10 | 2025-10-08 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-10-09 | 2025-10-06 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-10-08 | 2025-10-03 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-10-06 | 2025-10-02 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-10-03 | 2025-09-30 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-10-02 | 2025-09-29 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-09-30 | 2025-09-26 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-09-29 | 2025-09-25 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-09-26 | 2025-09-24 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2025-09-25 | 2025-09-23 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-09-24 | 2025-09-22 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-09-23 | 2025-09-19 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2025-09-22 | 2025-09-18 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-09-19 | 2025-09-17 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-09-18 | 2025-09-16 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2025-09-17 | 2025-09-15 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-09-16 | 2025-09-12 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2025-09-15 | 2025-09-11 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2025-09-12 | 2025-09-10 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2025-09-11 | 2025-09-09 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2025-09-10 | 2025-09-08 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2025-09-09 | 2025-09-05 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2025-09-08 | 2025-09-04 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2025-09-04 | 2025-09-02 | 6.655 | 2,000 | +0 | 0.00% | 13,310 |
| 2025-09-03 | 2025-09-01 | 6.707 | 2,000 | +56 | 0.00% | 13,413 |
| 2025-09-02 | 2025-08-29 | 6.820 | 1,944 | +0 | 0.00% | 13,258 |
| 2025-09-01 | 2025-08-28 | 6.737 | 1,944 | +0 | 0.00% | 13,098 |
| 2025-08-29 | 2025-08-27 | 6.768 | 1,944 | +0 | 0.00% | 13,158 |
| 2025-08-28 | 2025-08-26 | 6.912 | 1,944 | +0 | 0.00% | 13,438 |
| 2025-08-27 | 2025-08-25 | 6.840 | 1,944 | +0 | 0.00% | 13,298 |
| 2025-08-26 | 2025-08-22 | 6.881 | 1,944 | +0 | 0.00% | 13,378 |
| 2025-08-25 | 2025-08-21 | 6.933 | 1,944 | +0 | 0.00% | 13,478 |
| 2025-08-22 | 2025-08-20 | 6.624 | 1,944 | +0 | 0.00% | 12,878 |
| 2025-08-21 | 2025-08-19 | 6.563 | 1,944 | +0 | 0.00% | 12,758 |
| 2025-08-20 | 2025-08-18 | 6.326 | 1,944 | +0 | 0.00% | 12,298 |
| 2025-08-19 | 2025-08-15 | 5.894 | 1,944 | +0 | 0.00% | 11,458 |
| 2025-08-18 | 2025-08-14 | 5.853 | 1,944 | +0 | 0.00% | 11,378 |
| 2025-08-15 | 2025-08-13 | 5.791 | 1,944 | +0 | 0.00% | 11,258 |
| 2025-08-14 | 2025-08-12 | 5.853 | 1,944 | +0 | 0.00% | 11,378 |
| 2025-08-13 | 2025-08-11 | 5.935 | 1,944 | +0 | 0.00% | 11,538 |
| 2025-08-12 | 2025-08-08 | 5.987 | 1,944 | +0 | 0.00% | 11,638 |
| 2025-08-11 | 2025-08-07 | 5.987 | 1,944 | +0 | 0.00% | 11,638 |
| 2025-08-08 | 2025-08-06 | 5.935 | 1,944 | +0 | 0.00% | 11,538 |
| 2025-08-07 | 2025-08-05 | 5.935 | 1,944 | +0 | 0.00% | 11,538 |
| 2025-08-06 | 2025-08-04 | 5.822 | 1,944 | +0 | 0.00% | 11,318 |
| 2025-08-05 | 2025-08-01 | 5.781 | 1,944 | +0 | 0.00% | 11,238 |
| 2025-08-04 | 2025-07-31 | 5.781 | 1,944 | +0 | 0.00% | 11,238 |
| 2025-08-01 | 2025-07-30 | 5.966 | 1,944 | +0 | 0.00% | 11,598 |
| 2025-07-31 | 2025-07-29 | 5.894 | 1,944 | +0 | 0.00% | 11,458 |
| 2025-07-30 | 2025-07-28 | 5.843 | 1,944 | +0 | 0.00% | 11,358 |
| 2025-07-29 | 2025-07-25 | 5.884 | 1,944 | +0 | 0.00% | 11,438 |
| 2025-07-28 | 2025-07-24 | 5.822 | 1,944 | +0 | 0.00% | 11,318 |
| 2025-07-25 | 2025-07-23 | 5.791 | 1,944 | +0 | 0.00% | 11,258 |
| 2025-07-24 | 2025-07-22 | 5.812 | 1,944 | +0 | 0.00% | 11,298 |
| 2025-07-23 | 2025-07-21 | 5.709 | 1,944 | +0 | 0.00% | 11,098 |
| 2025-07-22 | 2025-07-18 | 5.627 | 1,944 | +0 | 0.00% | 10,938 |
| 2025-07-21 | 2025-07-17 | 5.462 | 1,944 | +0 | 0.00% | 10,618 |
| 2025-07-18 | 2025-07-16 | 5.493 | 1,944 | +0 | 0.00% | 10,678 |
| 2025-07-17 | 2025-07-15 | 5.472 | 1,944 | +0 | 0.00% | 10,638 |
| 2025-07-16 | 2025-07-14 | 5.503 | 1,944 | +0 | 0.00% | 10,698 |
| 2025-07-15 | 2025-07-11 | 5.503 | 1,944 | +0 | 0.00% | 10,698 |
| 2025-07-14 | 2025-07-10 | 5.493 | 1,944 | +0 | 0.00% | 10,678 |
| 2025-07-11 | 2025-07-09 | 5.534 | 1,944 | +0 | 0.00% | 10,758 |
| 2025-07-10 | 2025-07-08 | 5.627 | 1,944 | +0 | 0.00% | 10,938 |
| 2025-07-09 | 2025-07-07 | 5.596 | 1,944 | +0 | 0.00% | 10,878 |
| 2025-07-08 | 2025-07-04 | 5.657 | 1,944 | +0 | 0.00% | 10,998 |
| 2025-07-07 | 2025-07-03 | 5.801 | 1,944 | +0 | 0.00% | 11,278 |
| 2025-07-04 | 2025-07-02 | 5.812 | 1,944 | +0 | 0.00% | 11,298 |
| 2025-07-03 | 2025-06-30 | 5.791 | 1,944 | +0 | 0.00% | 11,258 |
| 2025-07-02 | 2025-06-27 | 5.853 | 1,944 | +0 | 0.00% | 11,378 |
| 2025-06-30 | 2025-06-26 | 5.801 | 1,944 | +0 | 0.00% | 11,278 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,944 | +0 | 0.00% | 11,178 |
| 2025-06-26 | 2025-06-24 | 5.771 | 1,944 | +0 | 0.00% | 11,218 |
| 2025-06-25 | 2025-06-23 | 5.657 | 1,944 | +0 | 0.00% | 10,998 |
| 2025-06-24 | 2025-06-20 | 5.575 | 1,944 | +0 | 0.00% | 10,838 |
| 2025-06-23 | 2025-06-19 | 5.493 | 1,944 | +0 | 0.00% | 10,678 |
| 2025-06-20 | 2025-06-18 | 5.668 | 1,944 | +0 | 0.00% | 11,018 |
| 2025-06-19 | 2025-06-17 | 5.699 | 1,944 | +0 | 0.00% | 11,078 |
| 2025-06-18 | 2025-06-16 | 5.709 | 1,944 | +0 | 0.00% | 11,098 |
| 2025-06-17 | 2025-06-13 | 5.699 | 1,944 | +0 | 0.00% | 11,078 |
| 2025-06-16 | 2025-06-12 | 5.791 | 1,944 | +0 | 0.00% | 11,258 |
| 2025-06-13 | 2025-06-11 | 5.915 | 1,944 | +0 | 0.00% | 11,498 |
| 2025-06-12 | 2025-06-10 | 5.966 | 1,944 | +0 | 0.00% | 11,598 |
| 2025-06-11 | 2025-06-09 | 5.853 | 1,944 | +0 | 0.00% | 11,378 |
| 2025-06-10 | 2025-06-06 | 5.843 | 1,944 | +0 | 0.00% | 11,358 |
| 2025-06-09 | 2025-06-05 | 5.976 | 1,944 | +0 | 0.00% | 11,618 |
| 2025-06-06 | 2025-06-04 | 6.038 | 1,944 | +0 | 0.00% | 11,738 |
| 2025-06-05 | 2025-06-03 | 6.079 | 1,944 | +0 | 0.00% | 11,818 |
| 2025-06-04 | 2025-06-02 | 6.007 | 1,944 | +0 | 0.00% | 11,678 |
| 2025-06-03 | 2025-05-30 | 6.100 | 1,944 | +0 | 0.00% | 11,858 |
| 2025-06-02 | 2025-05-29 | 6.419 | 1,944 | +0 | 0.00% | 12,478 |
| 2025-05-30 | 2025-05-28 | 6.377 | 1,944 | +0 | 0.00% | 12,398 |
| 2025-05-29 | 2025-05-27 | 5.935 | 1,944 | +0 | 0.00% | 11,538 |
| 2025-05-28 | 2025-05-26 | 5.966 | 1,944 | +0 | 0.00% | 11,598 |
| 2025-05-27 | 2025-05-23 | 5.925 | 1,944 | +0 | 0.00% | 11,518 |
| 2025-05-26 | 2025-05-22 | 5.884 | 1,944 | +0 | 0.00% | 11,438 |
| 2025-05-23 | 2025-05-21 | 6.017 | 1,944 | +0 | 0.00% | 11,698 |
| 2025-05-22 | 2025-05-20 | 6.038 | 1,944 | -5,833 | 0.00% | 11,738 |
| 2025-05-21 | 2025-05-19 | 5.760 | 7,777 | -20,902 | 0.00% | 44,797 |
| 2025-05-19 | 2025-05-15 | 5.616 | 28,679 | +5,347 | 0.00% | 161,068 |
| 2025-05-15 | 2025-05-13 | 5.668 | 23,332 | +21,388 | 0.00% | 132,238 |
| 2025-05-07 | 2025-05-02 | 5.494 | 1,944 | +33 | 0.00% | 10,680 |
| 2025-02-03 | 2025-01-24 | 6.299 | 1,911 | -9,557 | 0.00% | 12,038 |
| 2024-12-16 | 2024-12-12 | 6.142 | 11,468 | -19,113 | 0.00% | 70,441 |
| 2024-10-03 | 2024-09-30 | 6.320 | 30,581 | -1,911 | 0.00% | 193,280 |
| 2024-09-30 | 2024-09-26 | 5.640 | 32,492 | -1,912 | 0.00% | 183,258 |
| 2024-09-03 | 2024-08-30 | 6.159 | 34,404 | +12,495 | 0.00% | 211,895 |
| 2024-09-02 | 2024-08-29 | 6.076 | 21,909 | +1,685 | 0.00% | 133,118 |
| 2024-08-30 | 2024-08-28 | 6.112 | 20,224 | +16,853 | 0.00% | 123,600 |
| 2024-08-28 | 2024-08-26 | 6.135 | 3,371 | -2,528 | 0.00% | 20,682 |
| 2024-07-10 | 2024-07-08 | 5.459 | 5,899 | -1,685 | 0.00% | 32,202 |
| 2024-06-27 | 2024-06-25 | 5.791 | 7,584 | -1,685 | 0.00% | 43,920 |
| 2024-06-13 | 2024-06-11 | 6.088 | 9,269 | +1,685 | 0.00% | 56,428 |
| 2024-06-11 | 2024-06-06 | 6.313 | 7,584 | +1,685 | 0.00% | 47,880 |
| 2024-05-22 | 2024-05-20 | 7.120 | 5,899 | +2,528 | 0.00% | 42,002 |
| 2024-05-20 | 2024-05-16 | 6.954 | 3,371 | -2,528 | 0.00% | 23,442 |
| 2024-05-16 | 2024-05-13 | 6.646 | 5,899 | +1,686 | 0.00% | 39,202 |
| 2024-05-14 | 2024-05-10 | 6.444 | 4,213 | +2,528 | 0.00% | 27,148 |
| 2024-05-07 | 2024-05-03 | 6.353 | 1,685 | +26 | 0.00% | 10,705 |
| 2023-11-29 | 2023-11-27 | 5.714 | 1,659 | +829 | 0.00% | 9,479 |
| 2023-09-14 | 2023-09-12 | 9.439 | 830 | -1,659 | 0.00% | 7,834 |
| 2023-09-05 | 2023-08-31 | 9.525 | 2,489 | +42 | 0.00% | 23,709 |
| 2023-08-30 | 2023-08-28 | 9.342 | 2,447 | +2,447 | 0.00% | 22,859 |
| 2023-06-19 | 2023-06-15 | 10.911 | 0 | -816 | ||
| 2023-06-06 | 2023-06-02 | 10.448 | 816 | +7 | 0.00% | 8,525 |
| 2023-05-23 | 2023-05-19 | 10.992 | 809 | -809 | 0.00% | 8,892 |
| 2023-05-05 | 2023-05-03 | 10.608 | 1,618 | +809 | 0.00% | 17,164 |
| 2023-04-27 | 2023-04-25 | 11.152 | 809 | +809 | 0.00% | 9,022 |
| 2023-04-03 | 2023-03-30 | 12.142 | 0 | -1,618 | ||
| 2023-03-29 | 2023-03-27 | 11.301 | 1,618 | -808 | 0.00% | 18,285 |
| 2023-03-10 | 2023-03-08 | 11.029 | 2,426 | +808 | 0.00% | 26,756 |
| 2023-02-15 | 2023-02-13 | 11.684 | 1,618 | +1,618 | 0.00% | 18,905 |
| 2023-01-30 | 2023-01-26 | 13.427 | 0 | -1,618 | ||
| 2023-01-26 | 2023-01-19 | 12.958 | 1,618 | +1,618 | 0.00% | 20,965 |
| 2022-09-21 | 2022-09-19 | 11.993 | 0 | -5,662 | ||
| 2022-09-16 | 2022-09-14 | 12.834 | 5,662 | +5,662 | 0.00% | 72,666 |
| 2022-08-29 | 2022-08-25 | 13.567 | 0 | -3,196 | ||
| 2022-08-26 | 2022-08-24 | 13.542 | 3,196 | +3,196 | 0.00% | 43,282 |
| 2022-06-23 | 2022-06-21 | 16.546 | 0 | -7,990 | ||
| 2022-06-13 | 2022-06-09 | 15.695 | 7,990 | +7,990 | 0.00% | 125,405 |
| 2022-06-09 | 2022-06-07 | 15.395 | 0 | -6,392 | ||
| 2022-06-07 | 2022-06-02 | 14.544 | 6,392 | +1,598 | 0.00% | 92,964 |
| 2022-06-06 | 2022-06-01 | 14.494 | 4,794 | +4,794 | 0.00% | 69,483 |
| 2022-06-02 | 2022-05-31 | 14.143 | 0 | -3,995 | ||
| 2022-06-01 | 2022-05-30 | 13.718 | 3,995 | -3,196 | 0.00% | 54,802 |
| 2022-05-30 | 2022-05-26 | 12.316 | 7,191 | -799 | 0.00% | 88,563 |
| 2022-05-11 | 2022-05-06 | 13.044 | 7,990 | +109 | 0.00% | 104,224 |
| 2022-04-22 | 2022-04-20 | 14.186 | 7,881 | +788 | 0.00% | 111,802 |
| 2022-04-13 | 2022-04-11 | 13.019 | 7,093 | +788 | 0.00% | 92,343 |
| 2022-04-08 | 2022-04-06 | 15.303 | 6,305 | +6,305 | 0.00% | 96,485 |
| 2022-04-07 | 2022-04-04 | 15.861 | 0 | -6,305 | ||
| 2022-04-06 | 2022-04-01 | 15.328 | 6,305 | +6,305 | 0.00% | 96,645 |
| 2022-04-01 | 2022-03-30 | 14.897 | 0 | -6,305 | ||
| 2022-03-28 | 2022-03-24 | 15.531 | 6,305 | +6,305 | 0.00% | 97,925 |
| 2022-03-24 | 2022-03-22 | 15.582 | 0 | -7,881 | ||
| 2022-02-11 | 2022-02-09 | 17.790 | 7,881 | +7,881 | 0.00% | 140,203 |
| 2022-02-08 | 2022-02-04 | 18.374 | 0 | -7,881 | ||
| 2022-01-26 | 2022-01-24 | 17.384 | 7,881 | +7,881 | 0.00% | 137,003 |
| 2022-01-20 | 2022-01-18 | 17.282 | 0 | -7,881 | ||
| 2022-01-18 | 2022-01-14 | 16.369 | 7,881 | +7,881 | 0.00% | 129,002 |
| 2022-01-14 | 2022-01-12 | 16.039 | 0 | -9,457 | ||
| 2022-01-06 | 2022-01-04 | 15.607 | 9,457 | +7,881 | 0.00% | 147,600 |
| 2022-01-04 | 2021-12-31 | 16.496 | 1,576 | -10,245 | 0.00% | 25,997 |
| 2021-12-28 | 2021-12-22 | 16.166 | 11,821 | +1,576 | 0.00% | 191,095 |
| 2021-12-21 | 2021-12-17 | 15.658 | 10,245 | +788 | 0.00% | 160,418 |
| 2021-12-20 | 2021-12-16 | 16.470 | 9,457 | +1,576 | 0.00% | 155,760 |
| 2021-12-17 | 2021-12-15 | 16.115 | 7,881 | -1,576 | 0.00% | 127,002 |
| 2021-12-16 | 2021-12-14 | 15.760 | 9,457 | +1,576 | 0.00% | 149,040 |
| 2021-12-07 | 2021-12-03 | 12.892 | 7,881 | +7,881 | 0.00% | 101,602 |
| 2021-07-19 | 2021-07-15 | 18.709 | 0 | -1,563 | ||
| 2021-07-16 | 2021-07-14 | 17.506 | 1,563 | +1,563 | 0.00% | 27,362 |
| 2021-07-07 | 2021-07-05 | 18.274 | 0 | -781 | ||
| 2021-07-06 | 2021-07-02 | 18.299 | 781 | -3,126 | 0.00% | 14,292 |
| 2021-07-05 | 2021-06-30 | 18.734 | 3,907 | +3,907 | 0.00% | 73,195 |
| 2021-06-29 | 2021-06-25 | 17.020 | 0 | -2,344 | ||
| 2021-06-25 | 2021-06-23 | 17.736 | 2,344 | +2,344 | 0.00% | 41,574 |
| 2021-06-17 | 2021-06-15 | 13.718 | 0 | -3,126 | ||
| 2021-06-07 | 2021-06-03 | 12.157 | 3,126 | +3,126 | 0.00% | 38,002 |
| 2021-05-25 | 2021-05-21 | 9.060 | 0 | -23,444 | ||
| 2021-05-21 | 2021-05-18 | 8.817 | 23,444 | +23,444 | 0.00% | 206,704 |
| 2021-04-20 | 2021-04-16 | 7.860 | 0 | -3,861 | ||
| 2021-04-16 | 2021-04-14 | 7.834 | 3,861 | +3,861 | 0.00% | 30,248 |
| 2021-04-15 | 2021-04-13 | 7.757 | 0 | -7,722 | ||
| 2020-12-10 | 2020-12-08 | 4.442 | 7,722 | -3,862 | 0.00% | 34,298 |
| 2020-10-21 | 2020-10-19 | 3.587 | 11,584 | +3,862 | 0.00% | 41,551 |
| 2020-10-20 | 2020-10-16 | 3.652 | 7,722 | -3,862 | 0.00% | 28,198 |
| 2020-10-19 | 2020-10-15 | 3.367 | 11,584 | +3,862 | 0.00% | 39,001 |
| 2020-10-16 | 2020-10-14 | 3.613 | 7,722 | -3,862 | 0.00% | 27,898 |
| 2020-10-15 | 2020-10-12 | 3.820 | 11,584 | +3,862 | 0.00% | 44,251 |
| 2020-09-10 | 2020-09-08 | 3.169 | 7,722 | +211 | 0.00% | 24,470 |
| 2020-06-24 | 2020-06-22 | 3.595 | 7,511 | -375 | 0.00% | 27,001 |
| 2020-05-13 | 2020-05-11 | 4.098 | 7,886 | +199 | 0.00% | 32,315 |
| 2020-04-21 | 2020-04-17 | 3.715 | 7,687 | -21,963 | 0.00% | 28,560 |
| 2020-04-20 | 2020-04-16 | 3.579 | 29,650 | +7,321 | 0.00% | 106,109 |
| 2020-01-03 | 2019-12-31 | 5.655 | 22,329 | +366 | 0.00% | 126,269 |
| 2019-10-15 | 2019-10-11 | 5.996 | 21,963 | -1,464 | 0.00% | 131,699 |
| 2019-09-23 | 2019-09-19 | 6.393 | 23,427 | +1,464 | 0.00% | 149,758 |
| 2019-09-13 | 2019-09-11 | 5.751 | 21,963 | -2,929 | 0.00% | 126,299 |
| 2019-09-09 | 2019-09-05 | 6.065 | 24,892 | +1,465 | 0.00% | 150,963 |
| 2019-09-03 | 2019-08-30 | 6.299 | 23,427 | +667 | 0.00% | 147,560 |
| 2019-08-29 | 2019-08-27 | 6.496 | 22,760 | +14,225 | 0.00% | 147,838 |
| 2019-08-26 | 2019-08-22 | 6.805 | 8,535 | +5,690 | 0.00% | 58,079 |
| 2019-08-21 | 2019-08-19 | 7.662 | 2,845 | -1,423 | 0.00% | 21,800 |
| 2019-08-20 | 2019-08-16 | 7.536 | 4,268 | +1,423 | 0.00% | 32,163 |
| 2019-08-16 | 2019-08-14 | 7.114 | 2,845 | -1,423 | 0.00% | 20,240 |
| 2019-08-09 | 2019-08-07 | 7.156 | 4,268 | +1,423 | 0.00% | 30,543 |
| 2019-08-08 | 2019-08-06 | 7.184 | 2,845 | +1,422 | 0.00% | 20,440 |
| 2019-08-06 | 2019-08-02 | 7.550 | 1,423 | +1,423 | 0.00% | 10,744 |
| 2019-08-01 | 2019-07-30 | 7.972 | 0 | -2,845 | ||
| 2019-07-31 | 2019-07-29 | 7.873 | 2,845 | -7,113 | 0.00% | 22,400 |
| 2019-07-25 | 2019-07-23 | 7.452 | 9,958 | +2,845 | 0.00% | 74,203 |
| 2019-05-09 | 2019-05-07 | 7.380 | 7,113 | +135 | 0.00% | 52,495 |
| 2019-05-07 | 2019-05-03 | 7.265 | 6,978 | +6,978 | 0.00% | 50,698 |
| 2012-10-04 | 2012-09-28 | 5.512 | 0 | -5,062 | ||
| 2012-09-05 | 2012-09-03 | 5.235 | 5,062 | +5,062 | 0.00% | 26,502 |
| 2010-09-29 | 2010-09-27 | 15.296 | 0 | -2,628 | ||
| 2010-09-03 | 2010-09-01 | 14.042 | 2,628 | +43 | 0.00% | 36,903 |
| 2010-08-23 | 2010-08-19 | 14.135 | 2,585 | +2,585 | 0.00% | 36,539 |
| 2010-04-12 | 2010-04-08 | 15.199 | 0 | -4,204 | ||
| 2010-03-31 | 2010-03-29 | 14.153 | 4,204 | +4,204 | 0.00% | 59,497 |
| 2010-03-22 | 2010-03-18 | 13.677 | 0 | -8,408 | ||
| 2010-02-19 | 2010-02-17 | 11.845 | 8,408 | -6,727 | 0.00% | 99,596 |
| 2010-02-09 | 2010-02-05 | 11.560 | 15,135 | +3,363 | 0.00% | 174,960 |
| 2010-01-26 | 2010-01-22 | 11.893 | 11,772 | +3,364 | 0.00% | 140,004 |
| 2010-01-25 | 2010-01-21 | 12.274 | 8,408 | +5,045 | 0.00% | 103,196 |
| 2010-01-20 | 2010-01-18 | 12.392 | 3,363 | +3,363 | 0.00% | 41,676 |
| 2010-01-18 | 2010-01-14 | 12.464 | 0 | -3,363 | ||
| 2010-01-15 | 2010-01-13 | 12.250 | 3,363 | +3,363 | 0.00% | 41,196 |
| 2009-04-29 | 2009-04-27 | 6.596 | 0 | -12,173 | ||
| 2009-04-24 | 2009-04-22 | 6.341 | 12,173 | -11,780 | 0.00% | 77,191 |
| 2009-04-22 | 2009-04-20 | 6.672 | 23,953 | -2,749 | 0.00% | 159,819 |
| 2009-04-21 | 2009-04-17 | 6.519 | 26,702 | +9,424 | 0.00% | 174,081 |
| 2009-04-15 | 2009-04-09 | 6.392 | 17,278 | -5,890 | 0.00% | 110,442 |
| 2009-04-07 | 2009-04-03 | 5.883 | 23,168 | -19,633 | 0.00% | 136,291 |
| 2009-04-06 | 2009-04-02 | 5.857 | 42,801 | +17,670 | 0.01% | 250,697 |
| 2009-04-03 | 2009-04-01 | 5.857 | 25,131 | +25,131 | 0.00% | 147,199 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy