History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 15,000 | +0 | 0.00% | 87,600 |
| 2025-10-13 | 2025-10-09 | 5.830 | 15,000 | +0 | 0.00% | 87,450 |
| 2025-10-10 | 2025-10-08 | 5.840 | 15,000 | +0 | 0.00% | 87,600 |
| 2025-10-09 | 2025-10-06 | 5.770 | 15,000 | +0 | 0.00% | 86,550 |
| 2025-10-08 | 2025-10-03 | 5.800 | 15,000 | +0 | 0.00% | 87,000 |
| 2025-10-06 | 2025-10-02 | 5.850 | 15,000 | +0 | 0.00% | 87,750 |
| 2025-10-03 | 2025-09-30 | 5.840 | 15,000 | +0 | 0.00% | 87,600 |
| 2025-10-02 | 2025-09-29 | 5.770 | 15,000 | +0 | 0.00% | 86,550 |
| 2025-09-30 | 2025-09-26 | 5.750 | 15,000 | +0 | 0.00% | 86,250 |
| 2025-09-29 | 2025-09-25 | 5.870 | 15,000 | +0 | 0.00% | 88,050 |
| 2025-09-26 | 2025-09-24 | 5.950 | 15,000 | +0 | 0.00% | 89,250 |
| 2025-09-25 | 2025-09-23 | 5.890 | 15,000 | +0 | 0.00% | 88,350 |
| 2025-09-24 | 2025-09-22 | 5.980 | 15,000 | +0 | 0.00% | 89,700 |
| 2025-09-23 | 2025-09-19 | 6.050 | 15,000 | +10,000 | 0.00% | 90,750 |
| 2025-09-08 | 2025-09-04 | 6.300 | 5,000 | -10,000 | 0.00% | 31,500 |
| 2025-09-03 | 2025-09-01 | 6.707 | 15,000 | +417 | 0.00% | 100,599 |
| 2025-08-29 | 2025-08-27 | 6.768 | 14,583 | +4,861 | 0.00% | 98,702 |
| 2025-08-27 | 2025-08-25 | 6.840 | 9,722 | -4,861 | 0.00% | 66,501 |
| 2025-08-25 | 2025-08-21 | 6.933 | 14,583 | -4,861 | 0.00% | 101,102 |
| 2025-08-19 | 2025-08-15 | 5.894 | 19,444 | +9,722 | 0.00% | 114,602 |
| 2025-06-19 | 2025-06-17 | 5.699 | 9,722 | -3,889 | 0.00% | 55,401 |
| 2025-06-17 | 2025-06-13 | 5.699 | 13,611 | +3,889 | 0.00% | 77,563 |
| 2025-06-02 | 2025-05-29 | 6.419 | 9,722 | -9,722 | 0.00% | 62,401 |
| 2025-05-26 | 2025-05-22 | 5.884 | 19,444 | +9,722 | 0.00% | 114,402 |
| 2025-05-22 | 2025-05-20 | 6.038 | 9,722 | -9,722 | 0.00% | 58,701 |
| 2025-05-09 | 2025-05-07 | 5.627 | 19,444 | +9,722 | 0.00% | 109,402 |
| 2025-05-08 | 2025-05-06 | 5.849 | 9,722 | -19,443 | 0.00% | 56,868 |
| 2025-05-07 | 2025-05-02 | 5.494 | 29,165 | +495 | 0.00% | 160,221 |
| 2025-05-02 | 2025-04-29 | 5.441 | 28,670 | +4,779 | 0.00% | 156,002 |
| 2025-04-30 | 2025-04-28 | 5.483 | 23,891 | +9,556 | 0.00% | 130,998 |
| 2025-04-29 | 2025-04-25 | 5.127 | 14,335 | +4,778 | 0.00% | 73,501 |
| 2025-03-27 | 2025-03-25 | 5.358 | 9,557 | -2,867 | 0.00% | 51,202 |
| 2025-03-24 | 2025-03-20 | 5.525 | 12,424 | +2,867 | 0.00% | 68,643 |
| 2025-03-03 | 2025-02-27 | 5.619 | 9,557 | -1,911 | 0.00% | 53,702 |
| 2025-02-28 | 2025-02-26 | 5.420 | 11,468 | +1,911 | 0.00% | 62,161 |
| 2025-02-18 | 2025-02-14 | 5.755 | 9,557 | -2,867 | 0.00% | 55,002 |
| 2025-02-13 | 2025-02-11 | 5.588 | 12,424 | +956 | 0.00% | 69,423 |
| 2025-02-12 | 2025-02-10 | 5.797 | 11,468 | +1,911 | 0.00% | 66,481 |
| 2024-10-04 | 2024-10-02 | 6.613 | 9,557 | -4,778 | 0.00% | 63,203 |
| 2024-09-30 | 2024-09-26 | 5.640 | 14,335 | -956 | 0.00% | 80,851 |
| 2024-09-04 | 2024-09-02 | 6.052 | 15,291 | +956 | 0.00% | 92,545 |
| 2024-09-03 | 2024-08-30 | 6.159 | 14,335 | +1,695 | 0.00% | 88,290 |
| 2024-08-28 | 2024-08-26 | 6.135 | 12,640 | -1,685 | 0.00% | 77,550 |
| 2024-08-23 | 2024-08-21 | 5.934 | 14,325 | +1,685 | 0.00% | 84,998 |
| 2024-05-17 | 2024-05-14 | 7.085 | 12,640 | -4,213 | 0.00% | 89,550 |
| 2024-05-14 | 2024-05-10 | 6.444 | 16,853 | -4,214 | 0.00% | 108,598 |
| 2024-05-10 | 2024-05-08 | 5.957 | 21,067 | +4,214 | 0.00% | 125,502 |
| 2024-05-07 | 2024-05-03 | 6.353 | 16,853 | +262 | 0.00% | 107,064 |
| 2024-03-22 | 2024-03-20 | 6.076 | 16,591 | -4,148 | 0.00% | 100,800 |
| 2024-02-20 | 2024-02-16 | 5.196 | 20,739 | -829 | 0.00% | 107,751 |
| 2023-11-28 | 2023-11-24 | 5.895 | 21,568 | +4,147 | 0.00% | 127,138 |
| 2023-11-17 | 2023-11-15 | 6.606 | 17,421 | -3,318 | 0.00% | 115,083 |
| 2023-11-16 | 2023-11-14 | 6.473 | 20,739 | +11,614 | 0.00% | 134,252 |
| 2023-11-07 | 2023-11-03 | 8.740 | 9,125 | -830 | 0.00% | 79,750 |
| 2023-09-28 | 2023-09-26 | 8.474 | 9,955 | +830 | 0.00% | 84,363 |
| 2023-09-05 | 2023-08-31 | 9.525 | 9,125 | +152 | 0.00% | 86,920 |
| 2023-08-08 | 2023-08-04 | 10.690 | 8,973 | -6,933 | 0.00% | 95,922 |
| 2023-08-04 | 2023-08-02 | 10.286 | 15,906 | +3,263 | 0.00% | 163,602 |
| 2023-08-03 | 2023-08-01 | 10.494 | 12,643 | -2,855 | 0.00% | 132,675 |
| 2023-08-01 | 2023-07-28 | 10.261 | 15,498 | -816 | 0.00% | 159,026 |
| 2023-07-07 | 2023-07-05 | 9.660 | 16,314 | +4,078 | 0.00% | 157,599 |
| 2023-06-29 | 2023-06-27 | 10.175 | 12,236 | +816 | 0.00% | 124,504 |
| 2023-06-23 | 2023-06-20 | 10.077 | 11,420 | -4,078 | 0.00% | 115,081 |
| 2023-06-12 | 2023-06-08 | 10.077 | 15,498 | +4,078 | 0.00% | 156,176 |
| 2023-06-09 | 2023-06-07 | 10.371 | 11,420 | -1,631 | 0.00% | 118,441 |
| 2023-06-06 | 2023-06-02 | 10.448 | 13,051 | +110 | 0.00% | 136,352 |
| 2023-05-30 | 2023-05-25 | 10.262 | 12,941 | +1,618 | 0.00% | 132,803 |
| 2023-05-19 | 2023-05-17 | 10.757 | 11,323 | +1,617 | 0.00% | 121,798 |
| 2023-05-17 | 2023-05-15 | 11.214 | 9,706 | -1,617 | 0.00% | 108,845 |
| 2023-05-16 | 2023-05-12 | 10.893 | 11,323 | +4,044 | 0.00% | 123,338 |
| 2023-04-20 | 2023-04-18 | 11.894 | 7,279 | +3,235 | 0.00% | 86,578 |
| 2023-04-19 | 2023-04-17 | 12.117 | 4,044 | +809 | 0.00% | 49,000 |
| 2023-04-17 | 2023-04-13 | 12.253 | 3,235 | +3,235 | 0.00% | 39,638 |
| 2023-04-13 | 2023-04-11 | 12.240 | 0 | -6,470 | ||
| 2023-04-06 | 2023-04-03 | 11.869 | 6,470 | +6,470 | 0.00% | 76,796 |
| 2023-04-04 | 2023-03-31 | 12.339 | 0 | -2,426 | ||
| 2023-04-03 | 2023-03-30 | 12.142 | 2,426 | -5,662 | 0.00% | 29,455 |
| 2023-03-31 | 2023-03-29 | 11.363 | 8,088 | +1,618 | 0.00% | 91,900 |
| 2023-03-28 | 2023-03-24 | 11.350 | 6,470 | -3,236 | 0.00% | 73,436 |
| 2023-03-24 | 2023-03-22 | 10.744 | 9,706 | -4,044 | 0.00% | 104,285 |
| 2023-03-22 | 2023-03-20 | 9.768 | 13,750 | +2,427 | 0.00% | 134,305 |
| 2023-03-13 | 2023-03-09 | 10.547 | 11,323 | +3,235 | 0.00% | 119,419 |
| 2023-03-09 | 2023-03-07 | 11.338 | 8,088 | +3,235 | 0.00% | 91,700 |
| 2023-03-08 | 2023-03-06 | 11.523 | 4,853 | +2,427 | 0.00% | 55,923 |
| 2023-03-07 | 2023-03-03 | 11.721 | 2,426 | -2,427 | 0.00% | 28,435 |
| 2023-03-03 | 2023-03-01 | 11.499 | 4,853 | -3,235 | 0.00% | 55,803 |
| 2023-03-01 | 2023-02-27 | 11.053 | 8,088 | -1,618 | 0.00% | 89,400 |
| 2023-02-23 | 2023-02-21 | 11.276 | 9,706 | +7,280 | 0.00% | 109,445 |
| 2023-02-21 | 2023-02-17 | 11.499 | 2,426 | -3,236 | 0.00% | 27,896 |
| 2023-02-16 | 2023-02-14 | 11.647 | 5,662 | +3,236 | 0.00% | 65,945 |
| 2023-02-13 | 2023-02-09 | 12.216 | 2,426 | +2,426 | 0.00% | 29,635 |
| 2023-01-31 | 2023-01-27 | 13.576 | 0 | -2,426 | ||
| 2023-01-27 | 2023-01-20 | 13.032 | 2,426 | +2,426 | 0.00% | 31,615 |
| 2023-01-26 | 2023-01-19 | 12.958 | 0 | -3,235 | ||
| 2023-01-20 | 2023-01-18 | 12.228 | 3,235 | +3,235 | 0.00% | 39,558 |
| 2023-01-19 | 2023-01-17 | 12.389 | 0 | -8,088 | ||
| 2023-01-13 | 2023-01-11 | 11.189 | 8,088 | +4,853 | 0.00% | 90,500 |
| 2023-01-10 | 2023-01-06 | 11.375 | 3,235 | -1,618 | 0.00% | 36,798 |
| 2023-01-09 | 2023-01-05 | 11.721 | 4,853 | -809 | 0.00% | 56,883 |
| 2023-01-04 | 2022-12-30 | 10.744 | 5,662 | -808 | 0.00% | 60,835 |
| 2022-12-28 | 2022-12-22 | 10.645 | 6,470 | +808 | 0.00% | 68,876 |
| 2022-12-21 | 2022-12-19 | 11.251 | 5,662 | +1,618 | 0.00% | 63,705 |
| 2022-12-14 | 2022-12-12 | 12.018 | 4,044 | +3,235 | 0.00% | 48,600 |
| 2022-12-13 | 2022-12-09 | 12.438 | 809 | -1,617 | 0.00% | 10,063 |
| 2022-12-09 | 2022-12-07 | 11.202 | 2,426 | +1,617 | 0.00% | 27,176 |
| 2022-12-01 | 2022-11-29 | 10.497 | 809 | -6,470 | 0.00% | 8,492 |
| 2022-11-29 | 2022-11-25 | 9.780 | 7,279 | +3,235 | 0.00% | 71,188 |
| 2022-11-24 | 2022-11-22 | 10.324 | 4,044 | +3,235 | 0.00% | 41,750 |
| 2022-11-15 | 2022-11-11 | 10.299 | 809 | -9,705 | 0.00% | 8,332 |
| 2022-11-14 | 2022-11-10 | 8.828 | 10,514 | +3,235 | 0.00% | 92,817 |
| 2022-11-11 | 2022-11-09 | 9.248 | 7,279 | +3,235 | 0.00% | 67,318 |
| 2022-11-10 | 2022-11-08 | 9.607 | 4,044 | +3,235 | 0.00% | 38,850 |
| 2022-11-09 | 2022-11-07 | 9.904 | 809 | -6,470 | 0.00% | 8,012 |
| 2022-11-08 | 2022-11-04 | 9.384 | 7,279 | -6,471 | 0.00% | 68,308 |
| 2022-11-07 | 2022-11-03 | 8.469 | 13,750 | +9,706 | 0.00% | 116,454 |
| 2022-10-25 | 2022-10-21 | 9.731 | 4,044 | -809 | 0.00% | 39,350 |
| 2022-10-21 | 2022-10-19 | 9.421 | 4,853 | +809 | 0.00% | 45,722 |
| 2022-10-20 | 2022-10-18 | 9.953 | 4,044 | -1,618 | 0.00% | 40,250 |
| 2022-10-12 | 2022-10-10 | 9.731 | 5,662 | +1,618 | 0.00% | 55,094 |
| 2022-09-14 | 2022-09-09 | 12.710 | 4,044 | -1,618 | 0.00% | 51,400 |
| 2022-09-09 | 2022-09-07 | 12.562 | 5,662 | +1,618 | 0.00% | 71,125 |
| 2022-09-02 | 2022-08-31 | 13.718 | 4,044 | -750 | 0.00% | 55,474 |
| 2022-09-01 | 2022-08-30 | 13.117 | 4,794 | -1,598 | 0.00% | 62,882 |
| 2022-08-31 | 2022-08-29 | 12.967 | 6,392 | +2,397 | 0.00% | 82,883 |
| 2022-08-30 | 2022-08-26 | 13.618 | 3,995 | -2,397 | 0.00% | 54,402 |
| 2022-08-29 | 2022-08-25 | 13.567 | 6,392 | -2,397 | 0.00% | 86,723 |
| 2022-08-26 | 2022-08-24 | 13.542 | 8,789 | +7,990 | 0.00% | 119,025 |
| 2022-08-25 | 2022-08-23 | 15.795 | 799 | +799 | 0.00% | 12,620 |
| 2022-08-24 | 2022-08-22 | 16.897 | 0 | -6,392 | ||
| 2022-08-23 | 2022-08-19 | 16.096 | 6,392 | +6,392 | 0.00% | 102,884 |
| 2022-08-15 | 2022-08-11 | 15.670 | 0 | -2,397 | ||
| 2022-08-12 | 2022-08-10 | 14.919 | 2,397 | +2,397 | 0.00% | 35,761 |
| 2022-06-27 | 2022-06-23 | 16.697 | 0 | -1,598 | ||
| 2022-06-24 | 2022-06-22 | 16.296 | 1,598 | +1,598 | 0.00% | 26,041 |
| 2022-06-10 | 2022-06-08 | 16.271 | 0 | -1,598 | ||
| 2022-06-08 | 2022-06-06 | 15.295 | 1,598 | -11,186 | 0.00% | 24,441 |
| 2022-06-07 | 2022-06-02 | 14.544 | 12,784 | -3,195 | 0.00% | 185,927 |
| 2022-06-06 | 2022-06-01 | 14.494 | 15,979 | +7,989 | 0.00% | 231,594 |
| 2022-06-02 | 2022-05-31 | 14.143 | 7,990 | -10,386 | 0.00% | 113,004 |
| 2022-06-01 | 2022-05-30 | 13.718 | 18,376 | +5,592 | 0.00% | 252,076 |
| 2022-05-27 | 2022-05-25 | 12.366 | 12,784 | +2,397 | 0.00% | 158,086 |
| 2022-05-26 | 2022-05-24 | 12.591 | 10,387 | +2,397 | 0.00% | 130,785 |
| 2022-05-11 | 2022-05-06 | 13.044 | 7,990 | +109 | 0.00% | 104,224 |
| 2022-04-22 | 2022-04-20 | 14.186 | 7,881 | -3,152 | 0.00% | 111,802 |
| 2022-04-20 | 2022-04-14 | 14.339 | 11,033 | -3,941 | 0.00% | 158,197 |
| 2022-04-13 | 2022-04-11 | 13.019 | 14,974 | +3,941 | 0.00% | 194,945 |
| 2022-04-12 | 2022-04-08 | 14.440 | 11,033 | +3,152 | 0.00% | 159,317 |
| 2022-04-08 | 2022-04-06 | 15.303 | 7,881 | +2,364 | 0.00% | 120,602 |
| 2022-04-07 | 2022-04-04 | 15.861 | 5,517 | -2,364 | 0.00% | 87,506 |
| 2022-04-06 | 2022-04-01 | 15.328 | 7,881 | -3,940 | 0.00% | 120,802 |
| 2022-03-29 | 2022-03-25 | 14.694 | 11,821 | +3,940 | 0.00% | 173,696 |
| 2022-03-28 | 2022-03-24 | 15.531 | 7,881 | -2,364 | 0.00% | 122,402 |
| 2022-03-25 | 2022-03-23 | 14.973 | 10,245 | +2,364 | 0.00% | 153,398 |
| 2022-03-24 | 2022-03-22 | 15.582 | 7,881 | -3,940 | 0.00% | 122,802 |
| 2022-03-22 | 2022-03-18 | 13.907 | 11,821 | +3,940 | 0.00% | 164,396 |
| 2022-03-14 | 2022-03-10 | 13.780 | 7,881 | -788 | 0.00% | 108,602 |
| 2022-02-14 | 2022-02-10 | 17.460 | 8,669 | +4,729 | 0.00% | 151,361 |
| 2022-01-26 | 2022-01-24 | 17.384 | 3,940 | +3,152 | 0.00% | 68,493 |
| 2022-01-24 | 2022-01-20 | 17.409 | 788 | +788 | 0.00% | 13,719 |
| 2022-01-14 | 2022-01-12 | 16.039 | 0 | -1,576 | ||
| 2022-01-13 | 2022-01-11 | 15.075 | 1,576 | -788 | 0.00% | 23,757 |
| 2022-01-12 | 2022-01-10 | 14.948 | 2,364 | -2,365 | 0.00% | 35,336 |
| 2022-01-11 | 2022-01-07 | 14.339 | 4,729 | +3,153 | 0.00% | 67,807 |
| 2022-01-06 | 2022-01-04 | 15.607 | 1,576 | +1,576 | 0.00% | 24,597 |
| 2022-01-04 | 2021-12-31 | 16.496 | 0 | -11,821 | ||
| 2021-12-30 | 2021-12-28 | 15.658 | 11,821 | +2,364 | 0.00% | 185,096 |
| 2021-12-29 | 2021-12-24 | 15.785 | 9,457 | +3,940 | 0.00% | 149,280 |
| 2021-12-28 | 2021-12-22 | 16.166 | 5,517 | -3,152 | 0.00% | 89,187 |
| 2021-12-21 | 2021-12-17 | 15.658 | 8,669 | +3,152 | 0.00% | 135,741 |
| 2021-12-20 | 2021-12-16 | 16.470 | 5,517 | +1,577 | 0.00% | 90,867 |
| 2021-12-17 | 2021-12-15 | 16.115 | 3,940 | -8,669 | 0.00% | 63,493 |
| 2021-12-16 | 2021-12-14 | 15.760 | 12,609 | -3,941 | 0.00% | 198,714 |
| 2021-12-15 | 2021-12-13 | 13.958 | 16,550 | -3,152 | 0.00% | 231,003 |
| 2021-12-10 | 2021-12-08 | 12.841 | 19,702 | -5,517 | 0.00% | 252,998 |
| 2021-12-09 | 2021-12-07 | 12.499 | 25,219 | +3,153 | 0.00% | 315,203 |
| 2021-12-03 | 2021-12-01 | 12.587 | 22,066 | +2,364 | 0.00% | 277,755 |
| 2021-11-30 | 2021-11-26 | 13.146 | 19,702 | -788 | 0.00% | 258,998 |
| 2021-11-29 | 2021-11-25 | 13.095 | 20,490 | +788 | 0.00% | 268,317 |
| 2021-11-26 | 2021-11-24 | 13.044 | 19,702 | -3,152 | 0.00% | 256,998 |
| 2021-11-25 | 2021-11-23 | 12.651 | 22,854 | +1,576 | 0.00% | 289,124 |
| 2021-11-22 | 2021-11-18 | 13.197 | 21,278 | +3,152 | 0.00% | 280,796 |
| 2021-11-16 | 2021-11-12 | 14.059 | 18,126 | -3,940 | 0.00% | 254,841 |
| 2021-11-11 | 2021-11-09 | 13.603 | 22,066 | -8,669 | 0.00% | 300,155 |
| 2021-11-10 | 2021-11-08 | 12.790 | 30,735 | +788 | 0.00% | 393,116 |
| 2021-11-09 | 2021-11-05 | 13.146 | 29,947 | +7,881 | 0.00% | 393,677 |
| 2021-10-26 | 2021-10-22 | 13.704 | 22,066 | -2,365 | 0.00% | 302,395 |
| 2021-10-25 | 2021-10-21 | 13.679 | 24,431 | +2,365 | 0.00% | 334,185 |
| 2021-10-22 | 2021-10-20 | 13.729 | 22,066 | -4,729 | 0.00% | 302,955 |
| 2021-10-21 | 2021-10-19 | 13.095 | 26,795 | -788 | 0.00% | 350,881 |
| 2021-10-18 | 2021-10-12 | 12.511 | 27,583 | +2,758 | 0.00% | 345,100 |
| 2021-10-15 | 2021-10-11 | 13.019 | 24,825 | -1,970 | 0.00% | 323,194 |
| 2021-10-12 | 2021-10-08 | 12.410 | 26,795 | +2,364 | 0.00% | 332,521 |
| 2021-10-05 | 2021-09-30 | 13.831 | 24,431 | -1,576 | 0.00% | 337,905 |
| 2021-09-30 | 2021-09-28 | 13.628 | 26,007 | -1,182 | 0.00% | 354,423 |
| 2021-09-29 | 2021-09-27 | 13.450 | 27,189 | +1,576 | 0.00% | 365,701 |
| 2021-09-28 | 2021-09-24 | 14.516 | 25,613 | +5,123 | 0.00% | 371,803 |
| 2021-09-27 | 2021-09-23 | 15.709 | 20,490 | +8,669 | 0.00% | 321,877 |
| 2021-09-24 | 2021-09-21 | 16.369 | 11,821 | -788 | 0.00% | 193,495 |
| 2021-09-23 | 2021-09-20 | 16.191 | 12,609 | +10,245 | 0.00% | 204,154 |
| 2021-09-17 | 2021-09-15 | 17.536 | 2,364 | -3,153 | 0.00% | 41,456 |
| 2021-09-16 | 2021-09-14 | 17.130 | 5,517 | -1,576 | 0.00% | 94,507 |
| 2021-09-15 | 2021-09-13 | 17.181 | 7,093 | +4,729 | 0.00% | 121,864 |
| 2021-09-14 | 2021-09-10 | 18.323 | 2,364 | -7,881 | 0.00% | 43,315 |
| 2021-09-09 | 2021-09-07 | 17.359 | 10,245 | -3,152 | 0.00% | 177,838 |
| 2021-09-08 | 2021-09-06 | 16.699 | 13,397 | +1,576 | 0.00% | 223,712 |
| 2021-09-07 | 2021-09-03 | 16.927 | 11,821 | +1,576 | 0.00% | 200,095 |
| 2021-09-06 | 2021-09-02 | 17.480 | 10,245 | -2,364 | 0.00% | 179,086 |
| 2021-09-03 | 2021-09-01 | 17.813 | 12,609 | -13,179 | 0.00% | 224,604 |
| 2021-09-02 | 2021-08-31 | 16.968 | 25,788 | -6,251 | 0.00% | 437,582 |
| 2021-09-01 | 2021-08-30 | 16.405 | 32,039 | +1,562 | 0.00% | 525,612 |
| 2021-08-31 | 2021-08-27 | 16.303 | 30,477 | +3,126 | 0.00% | 496,867 |
| 2021-08-30 | 2021-08-26 | 16.585 | 27,351 | +8,596 | 0.00% | 453,604 |
| 2021-08-27 | 2021-08-25 | 16.892 | 18,755 | +2,345 | 0.00% | 316,803 |
| 2021-08-26 | 2021-08-24 | 17.583 | 16,410 | -2,345 | 0.00% | 288,532 |
| 2021-08-25 | 2021-08-23 | 16.380 | 18,755 | -4,689 | 0.00% | 307,203 |
| 2021-08-24 | 2021-08-20 | 14.998 | 23,444 | -7,814 | 0.00% | 351,607 |
| 2021-08-23 | 2021-08-19 | 15.433 | 31,258 | -3,907 | 0.00% | 482,400 |
| 2021-08-20 | 2021-08-18 | 15.177 | 35,165 | -8,596 | 0.00% | 533,696 |
| 2021-08-19 | 2021-08-17 | 14.793 | 43,761 | -782 | 0.00% | 647,357 |
| 2021-08-16 | 2021-08-12 | 15.279 | 44,543 | +782 | 0.00% | 680,585 |
| 2021-08-13 | 2021-08-11 | 15.458 | 43,761 | -782 | 0.00% | 676,476 |
| 2021-08-12 | 2021-08-10 | 15.433 | 44,543 | +9,378 | 0.00% | 687,425 |
| 2021-08-10 | 2021-08-06 | 15.919 | 35,165 | +1,563 | 0.00% | 559,796 |
| 2021-08-09 | 2021-08-05 | 16.610 | 33,602 | -12,113 | 0.00% | 558,134 |
| 2021-08-06 | 2021-08-04 | 16.252 | 45,715 | +16,801 | 0.00% | 742,952 |
| 2021-08-05 | 2021-08-03 | 14.486 | 28,914 | -9,377 | 0.00% | 418,845 |
| 2021-07-27 | 2021-07-23 | 15.202 | 38,291 | -6,252 | 0.00% | 582,119 |
| 2021-07-26 | 2021-07-22 | 16.354 | 44,543 | +8,206 | 0.00% | 728,465 |
| 2021-07-23 | 2021-07-21 | 16.380 | 36,337 | +3,907 | 0.00% | 595,193 |
| 2021-07-21 | 2021-07-19 | 17.813 | 32,430 | +2,735 | 0.00% | 577,676 |
| 2021-07-20 | 2021-07-16 | 18.658 | 29,695 | -782 | 0.00% | 554,038 |
| 2021-07-19 | 2021-07-15 | 18.709 | 30,477 | -21,880 | 0.00% | 570,188 |
| 2021-07-16 | 2021-07-14 | 17.506 | 52,357 | +23,443 | 0.00% | 916,557 |
| 2021-07-14 | 2021-07-12 | 19.144 | 28,914 | +28,133 | 0.00% | 553,526 |
| 2021-07-09 | 2021-07-07 | 20.372 | 781 | +781 | 0.00% | 15,911 |
| 2021-07-08 | 2021-07-06 | 18.683 | 0 | -7,815 | ||
| 2021-07-07 | 2021-07-05 | 18.274 | 7,815 | +7,815 | 0.00% | 142,809 |
| 2021-07-05 | 2021-06-30 | 18.734 | 0 | -18,755 | ||
| 2021-07-02 | 2021-06-29 | 18.350 | 18,755 | +18,755 | 0.00% | 344,163 |
| 2021-06-30 | 2021-06-28 | 18.811 | 0 | -4,689 | ||
| 2021-06-29 | 2021-06-25 | 17.020 | 4,689 | +4,689 | 0.00% | 79,805 |
| 2021-06-28 | 2021-06-24 | 17.327 | 0 | -5,470 | ||
| 2021-06-25 | 2021-06-23 | 17.736 | 5,470 | -2,345 | 0.00% | 97,017 |
| 2021-06-24 | 2021-06-22 | 17.020 | 7,815 | -18,754 | 0.00% | 133,008 |
| 2021-06-22 | 2021-06-18 | 16.840 | 26,569 | +26,569 | 0.00% | 447,435 |
| 2021-06-18 | 2021-06-16 | 13.769 | 0 | -7,815 | ||
| 2021-06-17 | 2021-06-15 | 13.718 | 7,815 | -39,072 | 0.00% | 107,207 |
| 2021-06-16 | 2021-06-11 | 11.363 | 46,887 | +7,814 | 0.00% | 532,800 |
| 2021-06-15 | 2021-06-10 | 11.683 | 39,073 | +3,908 | 0.00% | 456,505 |
| 2021-06-10 | 2021-06-08 | 11.991 | 35,165 | +11,721 | 0.00% | 421,647 |
| 2021-06-08 | 2021-06-04 | 12.310 | 23,444 | -4,688 | 0.00% | 288,606 |
| 2021-06-07 | 2021-06-03 | 12.157 | 28,132 | +12,112 | 0.00% | 341,997 |
| 2021-06-03 | 2021-06-01 | 11.645 | 16,020 | -10,940 | 0.00% | 186,553 |
| 2021-06-02 | 2021-05-31 | 10.621 | 26,960 | +10,940 | 0.00% | 286,350 |
| 2021-05-28 | 2021-05-26 | 9.789 | 16,020 | +391 | 0.00% | 156,828 |
| 2021-05-25 | 2021-05-21 | 9.060 | 15,629 | -7,815 | 0.00% | 141,600 |
| 2021-05-24 | 2021-05-20 | 8.727 | 23,444 | +7,815 | 0.00% | 204,604 |
| 2021-05-20 | 2021-05-17 | 8.983 | 15,629 | -7,815 | 0.00% | 140,400 |
| 2021-05-14 | 2021-05-12 | 9.214 | 23,444 | -7,814 | 0.00% | 216,004 |
| 2021-05-13 | 2021-05-11 | 8.249 | 31,258 | +7,814 | 0.00% | 257,836 |
| 2021-05-12 | 2021-05-10 | 8.093 | 23,444 | +7,999 | 0.00% | 189,738 |
| 2021-05-10 | 2021-05-06 | 9.686 | 15,445 | -7,722 | 0.00% | 149,600 |
| 2021-05-07 | 2021-05-05 | 8.495 | 23,167 | +7,722 | 0.00% | 196,796 |
| 2021-05-06 | 2021-05-04 | 8.935 | 15,445 | -7,722 | 0.00% | 138,000 |
| 2021-05-05 | 2021-05-03 | 8.676 | 23,167 | +7,722 | 0.00% | 200,996 |
| 2021-04-26 | 2021-04-22 | 8.663 | 15,445 | -15,445 | 0.00% | 133,800 |
| 2021-04-23 | 2021-04-21 | 7.601 | 30,890 | +7,723 | 0.00% | 234,800 |
| 2021-04-16 | 2021-04-14 | 7.834 | 23,167 | +7,722 | 0.00% | 181,496 |
| 2021-01-25 | 2021-01-21 | 5.063 | 15,445 | -3,861 | 0.00% | 78,200 |
| 2021-01-11 | 2021-01-07 | 4.972 | 19,306 | -15,445 | 0.00% | 95,999 |
| 2021-01-07 | 2021-01-05 | 4.960 | 34,751 | +1,544 | 0.00% | 172,349 |
| 2021-01-06 | 2021-01-04 | 4.972 | 33,207 | +2,317 | 0.00% | 165,121 |
| 2021-01-05 | 2020-12-31 | 5.011 | 30,890 | +11,584 | 0.00% | 154,800 |
| 2020-11-27 | 2020-11-25 | 4.247 | 19,306 | -15,445 | 0.00% | 81,999 |
| 2020-11-20 | 2020-11-18 | 4.636 | 34,751 | +7,722 | 0.00% | 161,099 |
| 2020-11-18 | 2020-11-16 | 4.066 | 27,029 | +7,723 | 0.00% | 109,901 |
| 2020-09-10 | 2020-09-08 | 3.169 | 19,306 | +529 | 0.00% | 61,177 |
| 2020-05-13 | 2020-05-11 | 4.098 | 18,777 | +474 | 0.00% | 76,944 |
| 2019-12-30 | 2019-12-24 | 5.723 | 18,303 | -7,321 | 0.00% | 104,752 |
| 2019-12-27 | 2019-12-20 | 5.614 | 25,624 | +7,321 | 0.00% | 143,852 |
| 2019-12-23 | 2019-12-19 | 5.641 | 18,303 | +2,197 | 0.00% | 103,252 |
| 2019-10-21 | 2019-10-17 | 7.253 | 16,106 | -2,929 | 0.00% | 116,818 |
| 2019-10-18 | 2019-10-16 | 7.116 | 19,035 | -29,284 | 0.00% | 135,462 |
| 2019-10-17 | 2019-10-15 | 6.898 | 48,319 | +29,284 | 0.00% | 333,301 |
| 2019-09-03 | 2019-08-30 | 6.299 | 19,035 | +14,767 | 0.00% | 119,896 |
| 2019-08-26 | 2019-08-22 | 6.805 | 4,268 | +4,268 | 0.00% | 29,043 |
| 2019-08-20 | 2019-08-16 | 7.536 | 0 | -14,225 | ||
| 2019-08-01 | 2019-07-30 | 7.972 | 14,225 | -4,268 | 0.00% | 113,399 |
| 2019-07-29 | 2019-07-25 | 7.873 | 18,493 | -2,133 | 0.00% | 145,602 |
| 2019-07-25 | 2019-07-23 | 7.452 | 20,626 | -7,113 | 0.00% | 153,696 |
| 2019-07-24 | 2019-07-22 | 6.903 | 27,739 | +7,113 | 0.00% | 191,490 |
| 2019-07-08 | 2019-07-04 | 6.664 | 20,626 | +14,225 | 0.00% | 137,457 |
| 2019-06-10 | 2019-06-05 | 5.596 | 6,401 | -7,113 | 0.00% | 35,818 |
| 2019-06-04 | 2019-05-31 | 5.596 | 13,514 | +7,113 | 0.00% | 75,621 |
| 2019-05-09 | 2019-05-07 | 7.380 | 6,401 | +121 | 0.00% | 47,240 |
| 2019-04-16 | 2019-04-12 | 7.151 | 6,280 | +2,093 | 0.00% | 44,907 |
| 2019-04-15 | 2019-04-11 | 7.165 | 4,187 | -1,745 | 0.00% | 30,000 |
| 2019-04-12 | 2019-04-10 | 7.423 | 5,932 | +1,745 | 0.00% | 44,034 |
| 2019-04-02 | 2019-03-29 | 8.039 | 4,187 | +4,187 | 0.00% | 33,660 |
| 2019-03-15 | 2019-03-13 | 9.100 | 0 | -13,956 | ||
| 2019-02-18 | 2019-02-14 | 7.480 | 13,956 | +13,956 | 0.00% | 104,396 |
| 2019-01-31 | 2019-01-29 | 7.079 | 0 | -3,489 | ||
| 2019-01-30 | 2019-01-28 | 7.122 | 3,489 | +3,489 | 0.00% | 24,849 |
| 2018-03-26 | 2018-03-22 | 6.500 | 0 | -6,630 | ||
| 2018-03-20 | 2018-03-16 | 6.199 | 6,630 | +6,630 | 0.00% | 41,098 |
| 2018-01-15 | 2018-01-11 | 5.279 | 0 | -1,989 | ||
| 2017-12-29 | 2017-12-27 | 4.585 | 1,989 | -9,946 | 0.00% | 9,120 |
| 2017-12-01 | 2017-11-29 | 4.434 | 11,935 | -6,630 | 0.00% | 52,922 |
| 2017-11-10 | 2017-11-08 | 4.313 | 18,565 | +6,630 | 0.00% | 80,080 |
| 2017-09-05 | 2017-09-01 | 4.310 | 11,935 | +365 | 0.00% | 51,434 |
| 2017-08-29 | 2017-08-25 | 4.356 | 11,570 | +6,428 | 0.00% | 50,401 |
| 2017-05-11 | 2017-05-09 | 4.870 | 5,142 | +99 | 0.00% | 25,043 |
| 2017-03-29 | 2017-03-27 | 4.823 | 5,043 | +3,152 | 0.00% | 24,320 |
| 2017-03-20 | 2017-03-16 | 5.822 | 1,891 | +1,891 | 0.00% | 11,009 |
| 2017-02-20 | 2017-02-16 | 5.743 | 0 | -1,891 | ||
| 2017-02-10 | 2017-02-08 | 5.346 | 1,891 | +1,891 | 0.00% | 10,110 |
| 2016-09-07 | 2016-09-05 | 6.457 | 0 | -6,304 | ||
| 2016-09-02 | 2016-08-31 | 6.532 | 6,304 | +6,304 | 0.00% | 41,178 |
| 2016-08-16 | 2016-08-12 | 7.070 | 0 | -1,842 | ||
| 2016-08-12 | 2016-08-10 | 6.809 | 1,842 | -1,841 | 0.00% | 12,542 |
| 2016-08-09 | 2016-08-05 | 6.809 | 3,683 | -4,298 | 0.00% | 25,077 |
| 2016-08-08 | 2016-08-04 | 6.597 | 7,981 | +1,842 | 0.00% | 52,652 |
| 2016-07-28 | 2016-07-26 | 6.744 | 6,139 | +6,139 | 0.00% | 41,400 |
| 2016-07-27 | 2016-07-25 | 6.793 | 0 | -18,417 | ||
| 2016-07-25 | 2016-07-21 | 6.760 | 18,417 | +3,070 | 0.00% | 124,500 |
| 2016-07-22 | 2016-07-20 | 6.646 | 15,347 | +3,069 | 0.00% | 101,997 |
| 2016-07-21 | 2016-07-19 | 6.760 | 12,278 | -9,208 | 0.00% | 83,000 |
| 2016-07-20 | 2016-07-18 | 6.662 | 21,486 | +6,139 | 0.00% | 143,147 |
| 2016-07-19 | 2016-07-15 | 6.483 | 15,347 | +15,347 | 0.00% | 99,497 |
| 2016-05-10 | 2016-05-06 | 7.037 | 0 | -921 | ||
| 2016-05-04 | 2016-04-29 | 7.653 | 921 | +321 | 0.00% | 7,049 |
| 2016-04-28 | 2016-04-26 | 7.337 | 600 | +600 | 0.00% | 4,402 |
| 2015-04-17 | 2015-04-15 | 4.967 | 0 | -5,678 | ||
| 2015-04-15 | 2015-04-13 | 5.090 | 5,678 | +5,678 | 0.00% | 28,901 |
| 2015-02-02 | 2015-01-29 | 4.703 | 0 | -5,678 | ||
| 2015-01-29 | 2015-01-27 | 4.703 | 5,678 | +5,678 | 0.00% | 26,701 |
| 2013-03-15 | 2013-03-13 | 5.986 | 0 | -50,617 | ||
| 2013-03-05 | 2013-03-01 | 6.006 | 50,617 | +50,617 | 0.00% | 304,000 |
| 2012-08-29 | 2012-08-27 | 5.885 | 0 | -2,413 | ||
| 2012-08-28 | 2012-08-24 | 5.947 | 2,413 | +2,413 | 0.00% | 14,351 |
| 2012-07-24 | 2012-07-20 | 4.766 | 0 | -2,413 | ||
| 2012-07-23 | 2012-07-19 | 4.600 | 2,413 | +2,413 | 0.00% | 11,101 |
| 2012-03-09 | 2012-03-07 | 6.596 | 0 | -4,624 | ||
| 2012-03-01 | 2012-02-28 | 6.228 | 4,624 | +4,624 | 0.00% | 28,800 |
| 2012-02-07 | 2012-02-03 | 6.142 | 0 | -4,624 | ||
| 2011-11-03 | 2011-11-01 | 5.904 | 4,624 | +4,624 | 0.00% | 27,300 |
| 2011-11-02 | 2011-10-31 | 6.574 | 0 | -462 | ||
| 2011-10-19 | 2011-10-17 | 5.991 | 462 | -3,700 | 0.00% | 2,768 |
| 2011-10-17 | 2011-10-13 | 6.856 | 4,162 | +3,700 | 0.00% | 28,533 |
| 2011-08-29 | 2011-08-25 | 8.726 | 462 | +15 | 0.00% | 4,031 |
| 2011-04-29 | 2011-04-27 | 12.037 | 447 | +224 | 0.00% | 5,381 |
| 2011-04-28 | 2011-04-26 | 12.552 | 223 | +223 | 0.00% | 2,799 |
| 2011-03-29 | 2011-03-25 | 12.100 | 0 | -876 | ||
| 2011-03-23 | 2011-03-21 | 11.871 | 876 | -2,628 | 0.00% | 10,399 |
| 2011-03-21 | 2011-03-17 | 11.255 | 3,504 | -17,522 | 0.00% | 39,437 |
| 2011-03-17 | 2011-03-15 | 11.072 | 21,026 | +876 | 0.00% | 232,804 |
| 2011-03-08 | 2011-03-04 | 10.912 | 20,150 | +17,522 | 0.00% | 219,885 |
| 2011-02-21 | 2011-02-17 | 11.574 | 2,628 | +2,628 | 0.00% | 30,418 |
| 2011-02-10 | 2011-02-08 | 12.465 | 0 | -2,628 | ||
| 2011-02-07 | 2011-01-31 | 11.552 | 2,628 | +2,628 | 0.00% | 30,358 |
| 2010-11-03 | 2010-11-01 | 15.433 | 0 | -438 | ||
| 2010-10-29 | 2010-10-27 | 15.341 | 438 | +438 | 0.00% | 6,719 |
| 2010-08-31 | 2010-08-27 | 13.973 | 0 | -862 | ||
| 2010-08-24 | 2010-08-20 | 13.926 | 862 | +862 | 0.00% | 12,004 |
| 2010-06-23 | 2010-06-21 | 15.388 | 0 | -2,154 | ||
| 2010-06-18 | 2010-06-15 | 14.414 | 2,154 | +2,154 | 0.00% | 31,047 |
| 2010-04-20 | 2010-04-16 | 14.985 | 0 | -1,261 | ||
| 2010-04-14 | 2010-04-12 | 15.247 | 1,261 | +1,261 | 0.00% | 19,226 |
| 2010-03-19 | 2010-03-17 | 13.082 | 0 | -2,102 | ||
| 2010-03-18 | 2010-03-16 | 12.821 | 2,102 | +2,102 | 0.00% | 26,949 |
| 2010-03-11 | 2010-03-09 | 12.416 | 0 | -4,204 | ||
| 2010-01-25 | 2010-01-21 | 12.274 | 4,204 | +4,204 | 0.00% | 51,598 |
| 2009-12-29 | 2009-12-24 | 10.252 | 0 | -2,523 | ||
| 2009-12-22 | 2009-12-18 | 10.109 | 2,523 | +2,523 | 0.00% | 25,505 |
| 2009-12-10 | 2009-12-08 | 10.371 | 0 | -4,204 | ||
| 2009-12-07 | 2009-12-03 | 10.204 | 4,204 | -8,409 | 0.00% | 42,898 |
| 2009-11-02 | 2009-10-29 | 8.682 | 12,613 | +8,409 | 0.00% | 109,504 |
| 2009-10-29 | 2009-10-27 | 9.039 | 4,204 | -1,682 | 0.00% | 37,998 |
| 2009-10-13 | 2009-10-09 | 9.348 | 5,886 | +1,682 | 0.00% | 55,021 |
| 2009-09-28 | 2009-09-24 | 9.158 | 4,204 | +4,204 | 0.00% | 38,498 |
| 2009-09-23 | 2009-09-21 | 9.728 | 0 | -2,102 | ||
| 2009-09-18 | 2009-09-16 | 9.824 | 2,102 | +36 | 0.00% | 20,651 |
| 2009-09-15 | 2009-09-11 | 9.824 | 2,066 | +1,239 | 0.00% | 20,297 |
| 2009-09-14 | 2009-09-10 | 9.921 | 827 | +827 | 0.00% | 8,205 |
| 2009-09-07 | 2009-09-03 | 9.413 | 0 | -4,133 | ||
| 2009-09-04 | 2009-09-02 | 9.123 | 4,133 | +4,133 | 0.00% | 37,704 |
| 2009-09-01 | 2009-08-28 | 9.316 | 0 | -1,240 | ||
| 2009-08-06 | 2009-08-04 | 10.429 | 1,240 | +827 | 0.00% | 12,932 |
| 2009-07-30 | 2009-07-28 | 10.115 | 413 | -4,133 | 0.00% | 4,177 |
| 2009-07-28 | 2009-07-24 | 10.018 | 4,546 | -20,663 | 0.00% | 45,542 |
| 2009-07-27 | 2009-07-23 | 9.752 | 25,209 | -206 | 0.00% | 245,833 |
| 2009-06-25 | 2009-06-23 | 8.614 | 25,415 | +413 | 0.00% | 218,937 |
| 2009-06-17 | 2009-06-15 | 9.437 | 25,002 | +20,663 | 0.00% | 235,949 |
| 2009-06-11 | 2009-06-09 | 8.542 | 4,339 | -207 | 0.00% | 37,063 |
| 2009-06-02 | 2009-05-29 | 8.881 | 4,546 | -1,653 | 0.00% | 40,372 |
| 2009-05-19 | 2009-05-15 | 8.469 | 6,199 | -206 | 0.00% | 52,501 |
| 2009-05-15 | 2009-05-13 | 8.179 | 6,405 | -207 | 0.00% | 52,386 |
| 2009-05-13 | 2009-05-11 | 7.985 | 6,612 | +1,653 | 0.00% | 52,799 |
| 2009-05-04 | 2009-04-29 | 6.146 | 4,959 | -3,306 | 0.00% | 30,479 |
| 2009-04-29 | 2009-04-27 | 6.596 | 8,265 | +412 | 0.00% | 54,514 |
| 2009-04-24 | 2009-04-22 | 6.341 | 7,853 | +3,141 | 0.00% | 49,797 |
| 2009-04-21 | 2009-04-17 | 6.519 | 4,712 | -7,854 | 0.00% | 30,719 |
| 2009-04-20 | 2009-04-16 | 6.570 | 12,566 | -3,926 | 0.00% | 82,563 |
| 2009-04-08 | 2009-04-06 | 5.934 | 16,492 | -3,927 | 0.00% | 97,858 |
| 2009-04-03 | 2009-04-01 | 5.857 | 20,419 | +11,780 | 0.00% | 119,600 |
| 2009-03-31 | 2009-03-27 | 5.119 | 8,639 | -3,927 | 0.00% | 44,221 |
| 2009-03-30 | 2009-03-26 | 5.119 | 12,566 | -7,853 | 0.00% | 64,322 |
| 2009-03-27 | 2009-03-25 | 5.221 | 20,419 | +11,780 | 0.00% | 106,600 |
| 2009-01-12 | 2009-01-08 | 4.533 | 8,639 | +3,927 | 0.00% | 39,161 |
| 2008-11-18 | 2008-11-14 | 3.820 | 4,712 | -11,780 | 0.00% | 18,000 |
| 2008-11-07 | 2008-11-05 | 3.056 | 16,492 | -11,781 | 0.00% | 50,399 |
| 2008-09-11 | 2008-09-09 | 5.531 | 28,273 | +677 | 0.00% | 156,384 |
| 2008-09-05 | 2008-09-03 | 5.714 | 27,596 | -7,666 | 0.00% | 157,679 |
| 2008-09-04 | 2008-09-02 | 5.818 | 35,262 | +7,666 | 0.00% | 205,162 |
| 2008-08-29 | 2008-08-27 | 5.662 | 27,596 | -3,833 | 0.00% | 156,239 |
| 2008-08-28 | 2008-08-26 | 5.479 | 31,429 | +3,833 | 0.00% | 172,200 |
| 2008-08-08 | 2008-08-05 | 6.392 | 27,596 | -767 | 0.00% | 176,399 |
| 2008-06-30 | 2008-06-26 | 6.784 | 28,363 | -3,832 | 0.00% | 192,402 |
| 2008-06-23 | 2008-06-19 | 7.566 | 32,195 | +11,498 | 0.00% | 243,596 |
| 2008-06-20 | 2008-06-18 | 8.245 | 20,697 | -11,498 | 0.00% | 170,639 |
| 2008-06-19 | 2008-06-17 | 7.905 | 32,195 | +11,498 | 0.00% | 254,516 |
| 2008-06-17 | 2008-06-13 | 8.740 | 20,697 | -11,882 | 0.00% | 180,899 |
| 2008-06-16 | 2008-06-12 | 8.897 | 32,579 | +11,499 | 0.00% | 289,852 |
| 2008-06-12 | 2008-06-10 | 8.871 | 21,080 | +383 | 0.00% | 186,997 |
| 2008-06-10 | 2008-06-05 | 9.758 | 20,697 | +11,498 | 0.00% | 201,959 |
| 2008-06-05 | 2008-06-03 | 9.914 | 9,199 | 0.00% | 91,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy