History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 1,570,086 | +0 | 0.06% | 9,169,302 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,570,086 | +0 | 0.06% | 9,153,601 |
| 2025-10-10 | 2025-10-08 | 5.840 | 1,570,086 | +0 | 0.06% | 9,169,302 |
| 2025-10-09 | 2025-10-06 | 5.770 | 1,570,086 | +0 | 0.06% | 9,059,396 |
| 2025-10-08 | 2025-10-03 | 5.800 | 1,570,086 | +0 | 0.06% | 9,106,499 |
| 2025-10-06 | 2025-10-02 | 5.850 | 1,570,086 | +0 | 0.06% | 9,185,003 |
| 2025-10-03 | 2025-09-30 | 5.840 | 1,570,086 | +0 | 0.06% | 9,169,302 |
| 2025-10-02 | 2025-09-29 | 5.770 | 1,570,086 | -600,000 | 0.06% | 9,059,396 |
| 2025-09-30 | 2025-09-26 | 5.750 | 2,170,086 | -11,500 | 0.08% | 12,477,994 |
| 2025-09-19 | 2025-09-17 | 6.200 | 2,181,586 | -201,000 | 0.08% | 13,525,833 |
| 2025-09-17 | 2025-09-15 | 6.290 | 2,382,586 | -400,000 | 0.09% | 14,986,466 |
| 2025-09-12 | 2025-09-10 | 6.520 | 2,782,586 | -87 | 0.10% | 18,142,461 |
| 2025-09-11 | 2025-09-09 | 6.410 | 2,782,673 | -32,500 | 0.10% | 17,836,934 |
| 2025-09-10 | 2025-09-08 | 6.440 | 2,815,173 | +4,000 | 0.10% | 18,129,714 |
| 2025-09-09 | 2025-09-05 | 6.370 | 2,811,173 | -30,000 | 0.10% | 17,907,172 |
| 2025-09-08 | 2025-09-04 | 6.300 | 2,841,173 | -200,000 | 0.10% | 17,899,390 |
| 2025-09-04 | 2025-09-02 | 6.655 | 3,041,173 | -5,000 | 0.11% | 20,239,466 |
| 2025-09-03 | 2025-09-01 | 6.707 | 3,046,173 | +84,747 | 0.11% | 20,429,409 |
| 2025-08-29 | 2025-08-27 | 6.768 | 2,961,426 | -97,218 | 0.11% | 20,043,816 |
| 2025-08-28 | 2025-08-26 | 6.912 | 3,058,644 | -5,347 | 0.11% | 21,142,281 |
| 2025-08-27 | 2025-08-25 | 6.840 | 3,063,991 | -5,347 | 0.11% | 20,958,624 |
| 2025-08-22 | 2025-08-20 | 6.624 | 3,069,338 | -27,221 | 0.11% | 20,332,193 |
| 2025-08-20 | 2025-08-18 | 6.326 | 3,096,559 | +180,825 | 0.11% | 19,588,813 |
| 2025-08-08 | 2025-08-06 | 5.935 | 2,915,734 | +194,436 | 0.11% | 17,305,229 |
| 2025-08-01 | 2025-07-30 | 5.966 | 2,721,298 | -4,861 | 0.10% | 16,235,203 |
| 2025-07-30 | 2025-07-28 | 5.843 | 2,726,159 | +123,953 | 0.10% | 15,927,703 |
| 2025-07-29 | 2025-07-25 | 5.884 | 2,602,206 | +605,182 | 0.10% | 15,310,569 |
| 2025-07-28 | 2025-07-24 | 5.822 | 1,997,024 | +254,711 | 0.07% | 11,626,617 |
| 2025-07-25 | 2025-07-23 | 5.791 | 1,742,313 | +43,748 | 0.06% | 10,089,931 |
| 2025-07-24 | 2025-07-22 | 5.812 | 1,698,565 | +48,609 | 0.06% | 9,871,525 |
| 2025-07-22 | 2025-07-18 | 5.627 | 1,649,956 | +32,081 | 0.06% | 9,283,534 |
| 2025-07-21 | 2025-07-17 | 5.462 | 1,617,875 | -97,217 | 0.06% | 8,836,761 |
| 2025-07-17 | 2025-07-15 | 5.472 | 1,715,092 | +4,860 | 0.06% | 9,385,398 |
| 2025-07-15 | 2025-07-11 | 5.503 | 1,710,232 | -29,165 | 0.06% | 9,411,578 |
| 2025-07-09 | 2025-07-07 | 5.596 | 1,739,397 | +4,861 | 0.06% | 9,733,101 |
| 2025-07-08 | 2025-07-04 | 5.657 | 1,734,536 | -15,069 | 0.06% | 9,812,951 |
| 2025-07-07 | 2025-07-03 | 5.801 | 1,749,605 | -23,332 | 0.06% | 10,150,157 |
| 2025-06-30 | 2025-06-26 | 5.801 | 1,772,937 | +18,506 | 0.07% | 10,285,515 |
| 2025-06-26 | 2025-06-24 | 5.771 | 1,754,431 | +28,680 | 0.07% | 10,124,015 |
| 2025-06-17 | 2025-06-13 | 5.699 | 1,725,751 | +4,860 | 0.06% | 9,834,257 |
| 2025-06-11 | 2025-06-09 | 5.853 | 1,720,891 | +16,041 | 0.06% | 10,072,082 |
| 2025-06-02 | 2025-05-29 | 6.419 | 1,704,850 | +14,583 | 0.06% | 10,942,698 |
| 2025-05-30 | 2025-05-28 | 6.377 | 1,690,267 | -14,583 | 0.06% | 10,779,550 |
| 2025-05-22 | 2025-05-20 | 6.038 | 1,704,850 | -9,721 | 0.06% | 10,293,852 |
| 2025-05-16 | 2025-05-14 | 5.699 | 1,714,571 | -9,722 | 0.06% | 9,770,547 |
| 2025-05-15 | 2025-05-13 | 5.668 | 1,724,293 | +9,722 | 0.06% | 9,772,739 |
| 2025-05-13 | 2025-05-09 | 5.688 | 1,714,571 | -4,861 | 0.06% | 9,752,911 |
| 2025-05-09 | 2025-05-07 | 5.627 | 1,719,432 | -48,609 | 0.06% | 9,674,443 |
| 2025-05-08 | 2025-05-06 | 5.849 | 1,768,041 | -19,930 | 0.07% | 10,341,937 |
| 2025-05-07 | 2025-05-02 | 5.494 | 1,787,971 | +30,386 | 0.07% | 9,822,398 |
| 2025-04-30 | 2025-04-28 | 5.483 | 1,757,585 | +4,778 | 0.07% | 9,637,078 |
| 2025-04-23 | 2025-04-17 | 5.127 | 1,752,807 | -955 | 0.07% | 8,987,273 |
| 2025-04-09 | 2025-04-07 | 4.698 | 1,753,762 | +955 | 0.07% | 8,239,763 |
| 2025-04-07 | 2025-04-02 | 5.420 | 1,752,807 | +47,783 | 0.07% | 9,500,831 |
| 2025-04-02 | 2025-03-31 | 5.305 | 1,705,024 | +9,557 | 0.06% | 9,045,575 |
| 2025-04-01 | 2025-03-28 | 5.556 | 1,695,467 | -4,779 | 0.06% | 9,420,666 |
| 2025-03-27 | 2025-03-25 | 5.358 | 1,700,246 | +4,779 | 0.06% | 9,109,184 |
| 2025-03-26 | 2025-03-24 | 5.515 | 1,695,467 | +9,556 | 0.06% | 9,349,701 |
| 2025-03-25 | 2025-03-21 | 5.431 | 1,685,911 | +43,005 | 0.06% | 9,155,873 |
| 2025-03-24 | 2025-03-20 | 5.525 | 1,642,906 | +4,778 | 0.06% | 9,077,043 |
| 2025-03-21 | 2025-03-19 | 5.808 | 1,638,128 | +21,025 | 0.06% | 9,513,461 |
| 2025-03-19 | 2025-03-17 | 5.954 | 1,617,103 | -4,779 | 0.06% | 9,628,257 |
| 2025-03-11 | 2025-03-07 | 5.745 | 1,621,882 | -9,556 | 0.06% | 9,317,284 |
| 2025-03-07 | 2025-03-05 | 5.525 | 1,631,438 | -54,473 | 0.06% | 9,013,682 |
| 2025-03-06 | 2025-03-04 | 5.410 | 1,685,911 | +4,779 | 0.06% | 9,120,590 |
| 2025-03-04 | 2025-02-28 | 5.389 | 1,681,132 | +107,033 | 0.06% | 9,059,553 |
| 2025-03-03 | 2025-02-27 | 5.619 | 1,574,099 | +43,005 | 0.06% | 8,845,127 |
| 2025-02-28 | 2025-02-26 | 5.420 | 1,531,094 | +19,113 | 0.06% | 8,299,069 |
| 2025-02-25 | 2025-02-21 | 5.525 | 1,511,981 | +4,635 | 0.06% | 8,353,683 |
| 2025-02-13 | 2025-02-11 | 5.588 | 1,507,346 | +4,778 | 0.06% | 8,422,712 |
| 2025-02-12 | 2025-02-10 | 5.797 | 1,502,568 | +9,557 | 0.06% | 8,710,471 |
| 2025-02-03 | 2025-01-24 | 6.299 | 1,493,011 | -4,779 | 0.06% | 9,404,966 |
| 2025-01-22 | 2025-01-20 | 6.006 | 1,497,790 | -4,778 | 0.06% | 8,996,230 |
| 2025-01-16 | 2025-01-14 | 5.933 | 1,502,568 | -4,778 | 0.06% | 8,914,868 |
| 2025-01-14 | 2025-01-10 | 5.692 | 1,507,346 | +4,778 | 0.06% | 8,580,441 |
| 2025-01-13 | 2025-01-09 | 5.860 | 1,502,568 | -4,778 | 0.06% | 8,804,808 |
| 2025-01-07 | 2025-01-03 | 5.651 | 1,507,346 | +4,778 | 0.06% | 8,517,349 |
| 2025-01-06 | 2025-01-02 | 5.745 | 1,502,568 | +4,778 | 0.06% | 8,631,857 |
| 2025-01-02 | 2024-12-27 | 5.975 | 1,497,790 | +9,557 | 0.06% | 8,949,212 |
| 2024-12-20 | 2024-12-18 | 6.237 | 1,488,233 | -4,778 | 0.06% | 9,281,431 |
| 2024-12-19 | 2024-12-17 | 6.163 | 1,493,011 | -9,557 | 0.06% | 9,201,869 |
| 2024-12-16 | 2024-12-12 | 6.142 | 1,502,568 | -19,113 | 0.06% | 9,229,326 |
| 2024-12-12 | 2024-12-10 | 5.902 | 1,521,681 | -9,557 | 0.06% | 8,980,499 |
| 2024-12-10 | 2024-12-06 | 5.609 | 1,531,238 | -955 | 0.06% | 8,588,261 |
| 2024-12-06 | 2024-12-04 | 5.598 | 1,532,193 | -19,113 | 0.06% | 8,577,584 |
| 2024-11-26 | 2024-11-22 | 5.316 | 1,551,306 | -286,698 | 0.06% | 8,246,296 |
| 2024-11-13 | 2024-11-11 | 5.849 | 1,838,004 | +4,301 | 0.07% | 10,751,177 |
| 2024-11-12 | 2024-11-08 | 6.101 | 1,833,703 | -6,212 | 0.07% | 11,186,528 |
| 2024-11-11 | 2024-11-07 | 6.153 | 1,839,915 | -47,783 | 0.07% | 11,320,688 |
| 2024-10-31 | 2024-10-29 | 6.027 | 1,887,698 | -9,556 | 0.07% | 11,377,655 |
| 2024-10-30 | 2024-10-28 | 6.059 | 1,897,254 | +46,697 | 0.07% | 11,494,810 |
| 2024-10-29 | 2024-10-25 | 5.787 | 1,850,557 | -956 | 0.07% | 10,708,419 |
| 2024-10-28 | 2024-10-24 | 5.734 | 1,851,513 | +4,779 | 0.07% | 10,617,080 |
| 2024-10-18 | 2024-10-16 | 5.996 | 1,846,734 | +4,778 | 0.07% | 11,072,781 |
| 2024-10-17 | 2024-10-15 | 6.027 | 1,841,956 | +4,778 | 0.07% | 11,101,955 |
| 2024-10-15 | 2024-10-10 | 6.498 | 1,837,178 | -4,300 | 0.07% | 11,938,248 |
| 2024-10-14 | 2024-10-09 | 6.142 | 1,841,478 | +14,335 | 0.07% | 11,311,036 |
| 2024-10-09 | 2024-10-07 | 7.304 | 1,827,143 | -8,601 | 0.07% | 13,345,219 |
| 2024-10-08 | 2024-10-04 | 6.739 | 1,835,744 | -14,335 | 0.07% | 12,370,741 |
| 2024-10-07 | 2024-10-03 | 6.383 | 1,850,079 | +47,783 | 0.07% | 11,809,129 |
| 2024-10-04 | 2024-10-02 | 6.613 | 1,802,296 | +19,113 | 0.07% | 11,919,031 |
| 2024-10-02 | 2024-09-27 | 6.069 | 1,783,183 | -10,990 | 0.07% | 10,822,352 |
| 2024-09-25 | 2024-09-23 | 4.709 | 1,794,173 | +2,867 | 0.07% | 8,448,402 |
| 2024-09-04 | 2024-09-02 | 6.052 | 1,791,306 | -2,389 | 0.07% | 10,841,391 |
| 2024-09-03 | 2024-08-30 | 6.159 | 1,793,695 | +212,078 | 0.07% | 11,047,423 |
| 2024-08-29 | 2024-08-27 | 6.100 | 1,581,617 | -422 | 0.07% | 9,647,382 |
| 2024-08-19 | 2024-08-15 | 5.483 | 1,582,039 | -842 | 0.07% | 8,673,696 |
| 2024-08-13 | 2024-08-09 | 5.732 | 1,582,881 | +25,280 | 0.07% | 9,072,781 |
| 2024-08-09 | 2024-08-07 | 5.613 | 1,557,601 | +7,162 | 0.07% | 8,743,039 |
| 2024-08-08 | 2024-08-06 | 5.578 | 1,550,439 | +1,264 | 0.07% | 8,647,640 |
| 2024-08-02 | 2024-07-31 | 5.578 | 1,549,175 | +843 | 0.07% | 8,640,589 |
| 2024-07-11 | 2024-07-09 | 5.542 | 1,548,332 | -1,685 | 0.07% | 8,580,765 |
| 2024-06-28 | 2024-06-26 | 5.803 | 1,550,017 | +12,666 | 0.07% | 8,994,776 |
| 2024-06-26 | 2024-06-24 | 5.661 | 1,537,351 | -32,022 | 0.07% | 8,702,348 |
| 2024-05-23 | 2024-05-21 | 6.835 | 1,569,373 | -168,533 | 0.07% | 10,727,381 |
| 2024-05-21 | 2024-05-17 | 7.025 | 1,737,906 | -84,266 | 0.08% | 12,209,364 |
| 2024-05-20 | 2024-05-16 | 6.954 | 1,822,172 | -84,527 | 0.08% | 12,671,616 |
| 2024-05-17 | 2024-05-14 | 7.085 | 1,906,699 | -83,424 | 0.09% | 13,508,325 |
| 2024-05-14 | 2024-05-10 | 6.444 | 1,990,123 | -5,477 | 0.09% | 12,824,038 |
| 2024-05-10 | 2024-05-08 | 5.957 | 1,995,600 | +3,371 | 0.09% | 11,888,368 |
| 2024-05-09 | 2024-05-07 | 6.112 | 1,992,229 | -5,478 | 0.09% | 12,175,632 |
| 2024-05-07 | 2024-05-03 | 6.353 | 1,997,707 | +32,752 | 0.09% | 12,691,123 |
| 2024-05-03 | 2024-04-30 | 6.015 | 1,964,955 | +830 | 0.09% | 11,819,818 |
| 2024-04-29 | 2024-04-25 | 5.871 | 1,964,125 | -58,069 | 0.09% | 11,530,701 |
| 2024-04-26 | 2024-04-24 | 5.774 | 2,022,194 | +8,296 | 0.09% | 11,676,588 |
| 2024-04-25 | 2024-04-23 | 5.497 | 2,013,898 | -83,370 | 0.09% | 11,070,314 |
| 2024-04-24 | 2024-04-22 | 5.328 | 2,097,268 | -42,307 | 0.10% | 11,174,648 |
| 2024-04-23 | 2024-04-19 | 5.485 | 2,139,575 | -165,495 | 0.10% | 11,735,364 |
| 2024-04-18 | 2024-04-16 | 5.244 | 2,305,070 | +829 | 0.11% | 12,087,348 |
| 2024-04-17 | 2024-04-15 | 5.413 | 2,304,241 | +8,296 | 0.11% | 12,471,879 |
| 2024-04-09 | 2024-04-05 | 5.786 | 2,295,945 | -128,580 | 0.10% | 13,284,963 |
| 2024-04-02 | 2024-03-27 | 5.690 | 2,424,525 | -124,433 | 0.11% | 13,795,146 |
| 2024-03-26 | 2024-03-22 | 5.871 | 2,548,958 | -24,886 | 0.12% | 14,964,054 |
| 2024-03-22 | 2024-03-20 | 6.076 | 2,573,844 | +29,034 | 0.12% | 15,637,611 |
| 2024-03-21 | 2024-03-19 | 5.967 | 2,544,810 | -33,182 | 0.12% | 15,185,119 |
| 2024-03-20 | 2024-03-18 | 5.473 | 2,577,992 | -4,148 | 0.12% | 14,108,962 |
| 2024-03-18 | 2024-03-14 | 5.557 | 2,582,140 | +53,921 | 0.12% | 14,349,552 |
| 2024-03-15 | 2024-03-13 | 5.581 | 2,528,219 | +415 | 0.12% | 14,110,855 |
| 2024-03-13 | 2024-03-11 | 5.135 | 2,527,804 | -2,074 | 0.12% | 12,981,074 |
| 2024-03-08 | 2024-03-06 | 5.015 | 2,529,878 | +41,477 | 0.12% | 12,686,755 |
| 2024-03-07 | 2024-03-05 | 4.918 | 2,488,401 | +41,478 | 0.11% | 12,238,781 |
| 2024-03-06 | 2024-03-04 | 5.111 | 2,446,923 | +82,955 | 0.11% | 12,506,731 |
| 2024-03-05 | 2024-03-01 | 5.304 | 2,363,968 | +414 | 0.11% | 12,538,683 |
| 2024-03-01 | 2024-02-28 | 5.184 | 2,363,554 | -4,147 | 0.11% | 12,251,567 |
| 2024-02-20 | 2024-02-16 | 5.196 | 2,367,701 | -82,955 | 0.11% | 12,301,605 |
| 2024-02-15 | 2024-02-09 | 4.677 | 2,450,656 | +414 | 0.11% | 11,462,299 |
| 2024-02-14 | 2024-02-07 | 4.822 | 2,450,242 | -66,363 | 0.11% | 11,814,806 |
| 2024-02-08 | 2024-02-06 | 4.834 | 2,516,605 | -141,024 | 0.11% | 12,165,139 |
| 2024-02-07 | 2024-02-05 | 4.521 | 2,657,629 | -8,295 | 0.12% | 12,013,879 |
| 2024-02-05 | 2024-02-01 | 4.593 | 2,665,924 | -16,591 | 0.12% | 12,244,199 |
| 2024-01-26 | 2024-01-24 | 4.930 | 2,682,515 | -33,182 | 0.12% | 13,225,835 |
| 2024-01-25 | 2024-01-23 | 4.701 | 2,715,697 | -8,296 | 0.12% | 12,767,432 |
| 2024-01-24 | 2024-01-22 | 4.557 | 2,723,993 | -33,182 | 0.12% | 12,412,390 |
| 2024-01-19 | 2024-01-17 | 4.822 | 2,757,175 | -8,295 | 0.13% | 13,294,805 |
| 2024-01-12 | 2024-01-10 | 4.991 | 2,765,470 | -8,296 | 0.13% | 13,801,520 |
| 2024-01-08 | 2024-01-04 | 4.653 | 2,773,766 | -41,477 | 0.13% | 12,906,687 |
| 2024-01-05 | 2024-01-03 | 4.762 | 2,815,243 | -8,711 | 0.13% | 13,405,117 |
| 2023-12-27 | 2023-12-21 | 5.413 | 2,823,954 | +3,319 | 0.13% | 15,284,865 |
| 2023-12-21 | 2023-12-19 | 5.232 | 2,820,635 | -8,296 | 0.13% | 14,756,870 |
| 2023-12-07 | 2023-12-05 | 5.184 | 2,828,931 | +4,148 | 0.13% | 14,663,865 |
| 2023-12-06 | 2023-12-04 | 5.196 | 2,824,783 | +4,148 | 0.13% | 14,676,415 |
| 2023-11-24 | 2023-11-22 | 5.931 | 2,820,635 | +82,955 | 0.13% | 16,728,986 |
| 2023-11-21 | 2023-11-17 | 6.220 | 2,737,680 | +84,614 | 0.12% | 17,029,034 |
| 2023-11-20 | 2023-11-16 | 6.449 | 2,653,066 | +1,244 | 0.12% | 17,110,373 |
| 2023-11-16 | 2023-11-14 | 6.473 | 2,651,822 | +158,859 | 0.12% | 17,166,284 |
| 2023-11-15 | 2023-11-13 | 7.751 | 2,492,963 | +176,279 | 0.11% | 19,323,440 |
| 2023-11-14 | 2023-11-10 | 8.270 | 2,316,684 | +82,955 | 0.11% | 19,157,929 |
| 2023-11-13 | 2023-11-09 | 8.450 | 2,233,729 | +165,910 | 0.10% | 18,875,833 |
| 2023-11-07 | 2023-11-03 | 8.740 | 2,067,819 | -2,074 | 0.09% | 18,072,081 |
| 2023-11-02 | 2023-10-31 | 8.559 | 2,069,893 | -244,302 | 0.09% | 17,715,927 |
| 2023-10-31 | 2023-10-27 | 8.113 | 2,314,195 | +347,166 | 0.11% | 18,774,685 |
| 2023-10-30 | 2023-10-26 | 8.197 | 1,967,029 | +38 | 0.09% | 16,124,168 |
| 2023-10-26 | 2023-10-24 | 8.185 | 1,966,991 | +165,910 | 0.09% | 16,100,145 |
| 2023-10-20 | 2023-10-18 | 8.884 | 1,801,081 | +157,615 | 0.08% | 16,001,414 |
| 2023-10-19 | 2023-10-17 | 8.884 | 1,643,466 | -86,688 | 0.08% | 14,601,109 |
| 2023-10-05 | 2023-10-03 | 8.776 | 1,730,154 | +8,295 | 0.08% | 15,183,566 |
| 2023-09-28 | 2023-09-26 | 8.474 | 1,721,859 | +33,182 | 0.08% | 14,591,856 |
| 2023-09-26 | 2023-09-22 | 8.824 | 1,688,677 | +6,222 | 0.08% | 14,900,996 |
| 2023-09-25 | 2023-09-21 | 8.607 | 1,682,455 | +829 | 0.08% | 14,481,025 |
| 2023-09-12 | 2023-09-07 | 9.403 | 1,681,626 | -24,057 | 0.08% | 15,811,812 |
| 2023-09-05 | 2023-08-31 | 9.525 | 1,705,683 | +28,463 | 0.08% | 16,247,449 |
| 2023-09-04 | 2023-08-30 | 9.771 | 1,677,220 | +349,531 | 0.08% | 16,387,556 |
| 2023-08-31 | 2023-08-29 | 9.673 | 1,327,689 | +236,555 | 0.06% | 12,842,193 |
| 2023-08-28 | 2023-08-24 | 9.599 | 1,091,134 | -40,786 | 0.05% | 10,473,834 |
| 2023-08-25 | 2023-08-23 | 9.501 | 1,131,920 | +4,079 | 0.05% | 10,754,328 |
| 2023-08-24 | 2023-08-22 | 9.501 | 1,127,841 | +2,039 | 0.05% | 10,715,574 |
| 2023-08-11 | 2023-08-09 | 10.249 | 1,125,802 | +408 | 0.05% | 11,538,096 |
| 2023-08-07 | 2023-08-03 | 10.335 | 1,125,394 | +1,631 | 0.05% | 11,630,490 |
| 2023-08-04 | 2023-08-02 | 10.286 | 1,123,763 | -408 | 0.05% | 11,558,528 |
| 2023-08-02 | 2023-07-31 | 10.592 | 1,124,171 | -31,404 | 0.05% | 11,907,263 |
| 2023-08-01 | 2023-07-28 | 10.261 | 1,155,575 | -4,079 | 0.05% | 11,857,399 |
| 2023-07-24 | 2023-07-20 | 9.317 | 1,159,654 | +40,785 | 0.05% | 10,804,579 |
| 2023-07-21 | 2023-07-19 | 9.697 | 1,118,869 | +18 | 0.05% | 10,849,796 |
| 2023-07-11 | 2023-07-07 | 8.925 | 1,118,851 | +4,487 | 0.05% | 9,985,492 |
| 2023-07-10 | 2023-07-06 | 9.231 | 1,114,364 | -8,157 | 0.05% | 10,286,980 |
| 2023-07-07 | 2023-07-05 | 9.660 | 1,122,521 | +1,631 | 0.05% | 10,843,926 |
| 2023-07-03 | 2023-06-29 | 9.758 | 1,120,890 | +4,079 | 0.05% | 10,938,100 |
| 2023-06-28 | 2023-06-26 | 9.685 | 1,116,811 | -8,157 | 0.05% | 10,816,148 |
| 2023-06-27 | 2023-06-23 | 9.611 | 1,124,968 | -8,157 | 0.05% | 10,812,399 |
| 2023-06-26 | 2023-06-21 | 9.844 | 1,133,125 | +2,089 | 0.05% | 11,154,734 |
| 2023-06-06 | 2023-06-02 | 10.448 | 1,131,036 | +9,582 | 0.05% | 11,816,646 |
| 2023-06-02 | 2023-05-31 | 9.731 | 1,121,454 | -16,176 | 0.05% | 10,912,325 |
| 2023-05-30 | 2023-05-25 | 10.262 | 1,137,630 | -16,175 | 0.05% | 11,674,552 |
| 2023-05-29 | 2023-05-24 | 10.386 | 1,153,805 | +1,617 | 0.05% | 11,983,200 |
| 2023-05-12 | 2023-05-10 | 10.695 | 1,152,188 | +1,618 | 0.05% | 12,322,549 |
| 2023-04-26 | 2023-04-24 | 11.251 | 1,150,570 | +2,022 | 0.05% | 12,945,402 |
| 2023-04-12 | 2023-04-06 | 11.536 | 1,148,548 | +27,094 | 0.05% | 13,249,268 |
| 2023-04-04 | 2023-03-31 | 12.339 | 1,121,454 | -3,235 | 0.05% | 13,837,993 |
| 2023-03-22 | 2023-03-20 | 9.768 | 1,124,689 | -1,617 | 0.05% | 10,985,521 |
| 2023-03-14 | 2023-03-10 | 10.114 | 1,126,306 | +1,617 | 0.05% | 11,391,235 |
| 2023-03-13 | 2023-03-09 | 10.547 | 1,124,689 | +2,427 | 0.05% | 11,861,581 |
| 2023-03-10 | 2023-03-08 | 11.029 | 1,122,262 | +2,426 | 0.05% | 12,377,137 |
| 2023-03-09 | 2023-03-07 | 11.338 | 1,119,836 | -38,822 | 0.05% | 12,696,525 |
| 2023-03-07 | 2023-03-03 | 11.721 | 1,158,658 | +38,822 | 0.05% | 13,580,780 |
| 2023-03-06 | 2023-03-02 | 11.350 | 1,119,836 | +10,110 | 0.05% | 12,710,370 |
| 2023-03-03 | 2023-03-01 | 11.499 | 1,109,726 | +2,426 | 0.05% | 12,760,268 |
| 2023-02-28 | 2023-02-24 | 11.004 | 1,107,300 | +2,427 | 0.05% | 12,184,744 |
| 2023-02-27 | 2023-02-23 | 11.091 | 1,104,873 | -25,882 | 0.05% | 12,253,662 |
| 2023-02-23 | 2023-02-21 | 11.276 | 1,130,755 | +25,882 | 0.05% | 12,750,419 |
| 2023-02-22 | 2023-02-20 | 11.672 | 1,104,873 | -66,322 | 0.05% | 12,895,716 |
| 2023-02-20 | 2023-02-16 | 11.474 | 1,171,195 | -80,879 | 0.05% | 13,438,113 |
| 2023-02-15 | 2023-02-13 | 11.684 | 1,252,074 | +80,879 | 0.06% | 14,629,278 |
| 2023-02-14 | 2023-02-10 | 11.746 | 1,171,195 | -1,213 | 0.05% | 13,756,689 |
| 2023-02-10 | 2023-02-08 | 12.179 | 1,172,408 | -35,587 | 0.05% | 14,278,287 |
| 2023-02-09 | 2023-02-07 | 12.327 | 1,207,995 | +34,374 | 0.06% | 14,890,915 |
| 2023-02-08 | 2023-02-06 | 12.636 | 1,173,621 | +16,176 | 0.06% | 14,829,956 |
| 2023-02-07 | 2023-02-03 | 13.056 | 1,157,445 | +16,176 | 0.05% | 15,112,120 |
| 2023-02-06 | 2023-02-02 | 13.056 | 1,141,269 | +32,352 | 0.05% | 14,900,919 |
| 2023-02-03 | 2023-02-01 | 12.859 | 1,108,917 | +42,057 | 0.05% | 14,259,145 |
| 2023-02-02 | 2023-01-31 | 12.859 | 1,066,860 | +809 | 0.05% | 13,718,350 |
| 2023-02-01 | 2023-01-30 | 13.007 | 1,066,051 | -16,176 | 0.05% | 13,866,116 |
| 2023-01-31 | 2023-01-27 | 13.576 | 1,082,227 | -74,814 | 0.05% | 14,692,030 |
| 2023-01-30 | 2023-01-26 | 13.427 | 1,157,041 | -50,954 | 0.05% | 15,536,017 |
| 2023-01-27 | 2023-01-20 | 13.032 | 1,207,995 | -44,888 | 0.06% | 15,742,252 |
| 2023-01-19 | 2023-01-17 | 12.389 | 1,252,883 | +135,473 | 0.06% | 15,521,702 |
| 2023-01-18 | 2023-01-16 | 11.313 | 1,117,410 | +17,794 | 0.05% | 12,641,388 |
| 2023-01-17 | 2023-01-13 | 11.251 | 1,099,616 | +28,308 | 0.05% | 12,372,103 |
| 2023-01-13 | 2023-01-11 | 11.189 | 1,071,308 | -12,941 | 0.05% | 11,987,373 |
| 2023-01-10 | 2023-01-06 | 11.375 | 1,084,249 | +12,941 | 0.05% | 12,333,262 |
| 2023-01-04 | 2022-12-30 | 10.744 | 1,071,308 | -22,647 | 0.05% | 11,510,527 |
| 2022-12-22 | 2022-12-20 | 10.312 | 1,093,955 | +26,286 | 0.05% | 11,280,455 |
| 2022-12-21 | 2022-12-19 | 11.251 | 1,067,669 | +19,411 | 0.05% | 12,012,658 |
| 2022-12-13 | 2022-12-09 | 12.438 | 1,048,258 | -26,285 | 0.05% | 13,038,489 |
| 2022-12-12 | 2022-12-08 | 11.771 | 1,074,543 | -17,794 | 0.05% | 12,648,000 |
| 2022-12-09 | 2022-12-07 | 11.202 | 1,092,337 | -4,853 | 0.05% | 12,236,182 |
| 2022-12-07 | 2022-12-05 | 11.869 | 1,097,190 | +27,499 | 0.05% | 13,023,094 |
| 2022-12-05 | 2022-12-01 | 11.152 | 1,069,691 | -71,578 | 0.05% | 11,929,603 |
| 2022-12-02 | 2022-11-30 | 10.856 | 1,141,269 | -51,763 | 0.05% | 12,389,211 |
| 2022-12-01 | 2022-11-29 | 10.497 | 1,193,032 | -3,235 | 0.06% | 12,523,361 |
| 2022-11-29 | 2022-11-25 | 9.780 | 1,196,267 | +81,284 | 0.06% | 11,699,457 |
| 2022-11-25 | 2022-11-23 | 10.101 | 1,114,983 | +46,910 | 0.05% | 11,262,930 |
| 2022-11-22 | 2022-11-18 | 11.313 | 1,068,073 | -14,963 | 0.05% | 12,083,232 |
| 2022-11-18 | 2022-11-16 | 11.647 | 1,083,036 | +13,750 | 0.05% | 12,614,060 |
| 2022-11-17 | 2022-11-15 | 12.166 | 1,069,286 | -67,939 | 0.05% | 13,009,185 |
| 2022-11-16 | 2022-11-14 | 11.128 | 1,137,225 | +32,352 | 0.05% | 12,654,646 |
| 2022-11-15 | 2022-11-11 | 10.299 | 1,104,873 | +24,668 | 0.05% | 11,379,376 |
| 2022-11-14 | 2022-11-10 | 8.828 | 1,080,205 | +2,426 | 0.05% | 9,535,984 |
| 2022-11-10 | 2022-11-08 | 9.607 | 1,077,779 | -2,022 | 0.05% | 10,354,088 |
| 2022-11-09 | 2022-11-07 | 9.904 | 1,079,801 | +809 | 0.05% | 10,693,930 |
| 2022-11-08 | 2022-11-04 | 9.384 | 1,078,992 | -404 | 0.05% | 10,125,608 |
| 2022-11-07 | 2022-11-03 | 8.469 | 1,079,396 | -10,515 | 0.05% | 9,141,816 |
| 2022-11-03 | 2022-11-01 | 9.409 | 1,089,911 | -1,213 | 0.05% | 10,255,027 |
| 2022-11-02 | 2022-10-31 | 8.902 | 1,091,124 | +1,213 | 0.05% | 9,713,320 |
| 2022-10-31 | 2022-10-27 | 9.409 | 1,089,911 | +27 | 0.05% | 10,255,027 |
| 2022-10-28 | 2022-10-26 | 9.595 | 1,089,884 | -8,897 | 0.05% | 10,456,903 |
| 2022-10-27 | 2022-10-25 | 8.976 | 1,098,781 | -2,426 | 0.05% | 9,862,996 |
| 2022-10-26 | 2022-10-24 | 8.976 | 1,101,207 | +3,640 | 0.05% | 9,884,773 |
| 2022-10-24 | 2022-10-20 | 9.483 | 1,097,567 | +1,617 | 0.05% | 10,408,485 |
| 2022-10-20 | 2022-10-18 | 9.953 | 1,095,950 | +8,088 | 0.05% | 10,908,065 |
| 2022-09-21 | 2022-09-19 | 11.993 | 1,087,862 | +26,690 | 0.05% | 13,046,879 |
| 2022-09-20 | 2022-09-16 | 12.389 | 1,061,172 | -23,455 | 0.05% | 13,146,635 |
| 2022-09-19 | 2022-09-15 | 12.958 | 1,084,627 | -21,028 | 0.05% | 14,054,092 |
| 2022-09-13 | 2022-09-08 | 12.463 | 1,105,655 | +13,749 | 0.05% | 13,779,748 |
| 2022-09-09 | 2022-09-07 | 12.562 | 1,091,906 | +6,875 | 0.05% | 13,716,397 |
| 2022-09-08 | 2022-09-06 | 12.760 | 1,085,031 | +4,448 | 0.05% | 13,844,681 |
| 2022-09-06 | 2022-09-02 | 12.859 | 1,080,583 | -178,744 | 0.05% | 13,894,809 |
| 2022-09-02 | 2022-08-31 | 13.718 | 1,259,327 | +14,102 | 0.06% | 17,275,036 |
| 2022-08-31 | 2022-08-29 | 12.967 | 1,245,225 | +10,786 | 0.06% | 16,146,466 |
| 2022-08-30 | 2022-08-26 | 13.618 | 1,234,439 | -19,974 | 0.06% | 16,810,027 |
| 2022-08-29 | 2022-08-25 | 13.567 | 1,254,413 | +39,948 | 0.06% | 17,019,223 |
| 2022-08-26 | 2022-08-24 | 13.542 | 1,214,465 | +747,436 | 0.06% | 16,446,828 |
| 2022-08-25 | 2022-08-23 | 15.795 | 467,029 | +170,181 | 0.02% | 7,376,886 |
| 2022-08-24 | 2022-08-22 | 16.897 | 296,848 | -131,830 | 0.01% | 5,015,772 |
| 2022-08-23 | 2022-08-19 | 16.096 | 428,678 | -427,449 | 0.02% | 6,899,888 |
| 2022-08-12 | 2022-08-10 | 14.919 | 856,127 | -186,160 | 0.04% | 12,772,748 |
| 2022-08-10 | 2022-08-08 | 15.420 | 1,042,287 | +41,946 | 0.05% | 16,071,926 |
| 2022-08-05 | 2022-08-03 | 15.520 | 1,000,341 | +117,848 | 0.05% | 15,525,287 |
| 2022-08-04 | 2022-08-02 | 15.745 | 882,493 | +79,897 | 0.04% | 13,895,104 |
| 2022-08-02 | 2022-07-29 | 15.971 | 802,596 | +262,062 | 0.04% | 12,817,920 |
| 2022-08-01 | 2022-07-28 | 16.321 | 540,534 | +7,990 | 0.03% | 8,822,070 |
| 2022-07-29 | 2022-07-27 | 16.546 | 532,544 | +37,551 | 0.03% | 8,811,642 |
| 2022-07-27 | 2022-07-25 | 16.521 | 494,993 | +191,753 | 0.02% | 8,177,920 |
| 2022-07-26 | 2022-07-22 | 16.546 | 303,240 | +9,588 | 0.01% | 5,017,505 |
| 2022-07-22 | 2022-07-20 | 17.948 | 293,652 | -11,985 | 0.01% | 5,270,502 |
| 2022-07-21 | 2022-07-19 | 17.322 | 305,637 | +11,985 | 0.01% | 5,294,341 |
| 2022-07-15 | 2022-07-13 | 17.122 | 293,652 | -7,191 | 0.01% | 5,027,927 |
| 2022-07-13 | 2022-07-11 | 17.673 | 300,843 | -6,392 | 0.01% | 5,316,729 |
| 2022-07-12 | 2022-07-08 | 18.499 | 307,235 | +2,797 | 0.01% | 5,683,489 |
| 2022-07-11 | 2022-07-07 | 18.424 | 304,438 | +6,391 | 0.01% | 5,608,885 |
| 2022-07-08 | 2022-07-06 | 17.773 | 298,047 | -35,154 | 0.01% | 5,297,159 |
| 2022-07-04 | 2022-06-29 | 17.498 | 333,201 | -400 | 0.02% | 5,830,199 |
| 2022-06-30 | 2022-06-28 | 17.923 | 333,601 | -17,143 | 0.02% | 5,979,161 |
| 2022-06-29 | 2022-06-27 | 17.748 | 350,744 | -11,985 | 0.02% | 6,224,957 |
| 2022-06-28 | 2022-06-24 | 16.922 | 362,729 | -18,376 | 0.02% | 6,138,028 |
| 2022-06-23 | 2022-06-21 | 16.546 | 381,105 | -7,990 | 0.02% | 6,305,884 |
| 2022-06-20 | 2022-06-16 | 15.670 | 389,095 | +57,526 | 0.02% | 6,097,192 |
| 2022-06-16 | 2022-06-14 | 16.121 | 331,569 | -97,474 | 0.02% | 5,345,147 |
| 2022-06-15 | 2022-06-13 | 15.670 | 429,043 | +12,783 | 0.02% | 6,723,185 |
| 2022-06-14 | 2022-06-10 | 16.021 | 416,260 | -9,587 | 0.02% | 6,668,752 |
| 2022-06-13 | 2022-06-09 | 15.695 | 425,847 | +9,587 | 0.02% | 6,683,763 |
| 2022-06-10 | 2022-06-08 | 16.271 | 416,260 | -74,304 | 0.02% | 6,772,951 |
| 2022-06-09 | 2022-06-07 | 15.395 | 490,564 | -19,175 | 0.02% | 7,552,151 |
| 2022-06-08 | 2022-06-06 | 15.295 | 509,739 | -122,642 | 0.02% | 7,796,308 |
| 2022-06-07 | 2022-06-02 | 14.544 | 632,381 | -178,969 | 0.03% | 9,197,183 |
| 2022-06-06 | 2022-06-01 | 14.494 | 811,350 | -50,335 | 0.04% | 11,759,441 |
| 2022-06-02 | 2022-05-31 | 14.143 | 861,685 | -70,709 | 0.04% | 12,187,002 |
| 2022-06-01 | 2022-05-30 | 13.718 | 932,394 | -1,598 | 0.04% | 12,790,276 |
| 2022-05-31 | 2022-05-27 | 12.616 | 933,992 | +103,067 | 0.04% | 11,783,480 |
| 2022-05-30 | 2022-05-26 | 12.316 | 830,925 | -71,907 | 0.04% | 10,233,562 |
| 2022-05-27 | 2022-05-25 | 12.366 | 902,832 | +10,786 | 0.04% | 11,164,359 |
| 2022-05-26 | 2022-05-24 | 12.591 | 892,046 | +62,320 | 0.04% | 11,231,949 |
| 2022-05-24 | 2022-05-20 | 13.492 | 829,726 | +15,979 | 0.04% | 11,194,981 |
| 2022-05-19 | 2022-05-17 | 13.292 | 813,747 | -12,784 | 0.04% | 10,816,427 |
| 2022-05-16 | 2022-05-12 | 12.328 | 826,531 | +25,567 | 0.04% | 10,189,791 |
| 2022-05-13 | 2022-05-11 | 12.641 | 800,964 | +67,114 | 0.04% | 10,125,215 |
| 2022-05-12 | 2022-05-10 | 12.575 | 733,850 | +187,358 | 0.03% | 9,228,003 |
| 2022-05-11 | 2022-05-06 | 13.044 | 546,492 | +9,809 | 0.03% | 7,128,591 |
| 2022-05-04 | 2022-04-29 | 14.770 | 536,683 | -15,762 | 0.03% | 7,926,794 |
| 2022-03-31 | 2022-03-29 | 14.389 | 552,445 | -30,735 | 0.03% | 7,949,300 |
| 2022-03-30 | 2022-03-28 | 14.186 | 583,180 | +30,735 | 0.03% | 8,273,156 |
| 2022-03-25 | 2022-03-23 | 14.973 | 552,445 | -7,880 | 0.03% | 8,271,758 |
| 2022-03-24 | 2022-03-22 | 15.582 | 560,325 | -57,137 | 0.03% | 8,731,023 |
| 2022-03-21 | 2022-03-17 | 14.110 | 617,462 | +67,776 | 0.03% | 8,712,480 |
| 2022-03-18 | 2022-03-16 | 12.689 | 549,686 | +24,430 | 0.03% | 6,974,956 |
| 2022-03-17 | 2022-03-15 | 10.354 | 525,256 | +19,702 | 0.03% | 5,438,611 |
| 2022-03-14 | 2022-03-10 | 13.780 | 505,554 | -15,761 | 0.02% | 6,966,653 |
| 2022-03-11 | 2022-03-09 | 13.273 | 521,315 | -1,576 | 0.03% | 6,919,245 |
| 2022-03-09 | 2022-03-07 | 14.668 | 522,891 | -15,762 | 0.03% | 7,670,007 |
| 2022-03-08 | 2022-03-04 | 15.252 | 538,653 | +228,151 | 0.03% | 8,215,620 |
| 2022-03-04 | 2022-03-02 | 15.861 | 310,502 | -39,405 | 0.01% | 4,924,943 |
| 2022-02-25 | 2022-02-23 | 16.521 | 349,907 | -11,821 | 0.02% | 5,780,833 |
| 2022-02-24 | 2022-02-22 | 16.597 | 361,728 | -394 | 0.02% | 6,003,668 |
| 2022-02-23 | 2022-02-21 | 17.029 | 362,122 | -33,888 | 0.02% | 6,166,436 |
| 2022-02-17 | 2022-02-15 | 16.749 | 396,010 | +30,736 | 0.02% | 6,632,952 |
| 2022-02-14 | 2022-02-10 | 17.460 | 365,274 | -3,153 | 0.02% | 6,377,698 |
| 2022-02-11 | 2022-02-09 | 17.790 | 368,427 | -20,490 | 0.02% | 6,554,299 |
| 2022-02-09 | 2022-02-07 | 18.069 | 388,917 | +1,576 | 0.02% | 7,027,384 |
| 2022-02-08 | 2022-02-04 | 18.374 | 387,341 | -2,758 | 0.02% | 7,116,866 |
| 2022-02-07 | 2022-01-31 | 17.663 | 390,099 | +23,642 | 0.02% | 6,890,343 |
| 2022-02-04 | 2022-01-27 | 16.826 | 366,457 | -27,582 | 0.02% | 6,165,855 |
| 2022-01-28 | 2022-01-26 | 17.511 | 394,039 | +1,576 | 0.02% | 6,899,936 |
| 2022-01-26 | 2022-01-24 | 17.384 | 392,463 | -157,617 | 0.02% | 6,822,540 |
| 2022-01-24 | 2022-01-20 | 17.409 | 550,080 | +4,334 | 0.03% | 9,576,499 |
| 2022-01-21 | 2022-01-19 | 17.079 | 545,746 | +16,550 | 0.03% | 9,320,998 |
| 2022-01-20 | 2022-01-18 | 17.282 | 529,196 | -131,610 | 0.03% | 9,145,773 |
| 2022-01-19 | 2022-01-17 | 16.572 | 660,806 | +3,152 | 0.03% | 10,950,752 |
| 2022-01-17 | 2022-01-13 | 16.420 | 657,654 | -323,115 | 0.03% | 10,798,378 |
| 2022-01-14 | 2022-01-12 | 16.039 | 980,769 | -142,249 | 0.05% | 15,730,430 |
| 2022-01-12 | 2022-01-10 | 14.948 | 1,123,018 | -14,186 | 0.05% | 16,786,447 |
| 2022-01-10 | 2022-01-06 | 14.821 | 1,137,204 | -43,345 | 0.05% | 16,854,195 |
| 2022-01-06 | 2022-01-04 | 15.607 | 1,180,549 | +312,870 | 0.06% | 18,425,357 |
| 2022-01-05 | 2022-01-03 | 16.445 | 867,679 | -394 | 0.04% | 14,268,912 |
| 2022-01-04 | 2021-12-31 | 16.496 | 868,073 | -160,769 | 0.04% | 14,319,451 |
| 2022-01-03 | 2021-12-29 | 15.430 | 1,028,842 | +157,617 | 0.05% | 15,874,828 |
| 2021-12-30 | 2021-12-28 | 15.658 | 871,225 | -20,490 | 0.04% | 13,641,819 |
| 2021-12-29 | 2021-12-24 | 15.785 | 891,715 | +23,642 | 0.04% | 14,075,805 |
| 2021-12-28 | 2021-12-22 | 16.166 | 868,073 | -122,547 | 0.04% | 14,033,062 |
| 2021-12-22 | 2021-12-20 | 15.151 | 990,620 | -56,742 | 0.05% | 15,008,531 |
| 2021-12-21 | 2021-12-17 | 15.658 | 1,047,362 | -271,496 | 0.05% | 16,399,808 |
| 2021-12-20 | 2021-12-16 | 16.470 | 1,318,858 | -13,791 | 0.06% | 21,721,985 |
| 2021-12-17 | 2021-12-15 | 16.115 | 1,332,649 | +87,477 | 0.06% | 21,475,648 |
| 2021-12-16 | 2021-12-14 | 15.760 | 1,245,172 | +5,517 | 0.06% | 19,623,557 |
| 2021-12-15 | 2021-12-13 | 13.958 | 1,239,655 | -252,975 | 0.06% | 17,302,956 |
| 2021-12-14 | 2021-12-10 | 13.349 | 1,492,630 | -152,101 | 0.07% | 19,924,833 |
| 2021-12-13 | 2021-12-09 | 13.273 | 1,644,731 | -1,182 | 0.08% | 21,829,980 |
| 2021-12-10 | 2021-12-08 | 12.841 | 1,645,913 | -50,437 | 0.08% | 21,135,580 |
| 2021-12-09 | 2021-12-07 | 12.499 | 1,696,350 | +50,437 | 0.08% | 21,202,080 |
| 2021-12-08 | 2021-12-06 | 12.372 | 1,645,913 | +15,762 | 0.08% | 20,362,836 |
| 2021-12-06 | 2021-12-02 | 12.448 | 1,630,151 | +9,851 | 0.08% | 20,291,942 |
| 2021-12-01 | 2021-11-29 | 13.222 | 1,620,300 | -23,643 | 0.08% | 21,423,476 |
| 2021-11-30 | 2021-11-26 | 13.146 | 1,643,943 | -56,742 | 0.08% | 21,610,922 |
| 2021-11-29 | 2021-11-25 | 13.095 | 1,700,685 | -22,066 | 0.08% | 22,270,520 |
| 2021-11-26 | 2021-11-24 | 13.044 | 1,722,751 | +788 | 0.08% | 22,472,035 |
| 2021-11-25 | 2021-11-23 | 12.651 | 1,721,963 | +24,824 | 0.08% | 21,784,408 |
| 2021-11-24 | 2021-11-22 | 13.120 | 1,697,139 | -1,576 | 0.08% | 22,267,155 |
| 2021-11-23 | 2021-11-19 | 13.120 | 1,698,715 | +9,063 | 0.08% | 22,287,833 |
| 2021-11-19 | 2021-11-17 | 13.729 | 1,689,652 | -1,182 | 0.08% | 23,198,041 |
| 2021-11-17 | 2021-11-15 | 13.933 | 1,690,834 | +33,100 | 0.08% | 23,557,548 |
| 2021-11-16 | 2021-11-12 | 14.059 | 1,657,734 | -77,233 | 0.08% | 23,306,732 |
| 2021-11-15 | 2021-11-11 | 13.501 | 1,734,967 | +50,832 | 0.08% | 23,423,923 |
| 2021-11-11 | 2021-11-09 | 13.603 | 1,684,135 | -46,891 | 0.08% | 22,908,596 |
| 2021-11-10 | 2021-11-08 | 12.790 | 1,731,026 | +46,891 | 0.08% | 22,140,677 |
| 2021-11-09 | 2021-11-05 | 13.146 | 1,684,135 | -1,576 | 0.08% | 22,139,277 |
| 2021-11-08 | 2021-11-04 | 13.780 | 1,685,711 | -64,623 | 0.08% | 23,229,493 |
| 2021-11-05 | 2021-11-03 | 13.247 | 1,750,334 | -109,544 | 0.08% | 23,187,195 |
| 2021-11-04 | 2021-11-02 | 12.994 | 1,859,878 | +28,371 | 0.09% | 24,166,357 |
| 2021-11-02 | 2021-10-29 | 12.994 | 1,831,507 | -40,980 | 0.09% | 23,797,718 |
| 2021-10-29 | 2021-10-27 | 13.171 | 1,872,487 | +8,538 | 0.09% | 24,662,832 |
| 2021-10-28 | 2021-10-26 | 13.729 | 1,863,949 | +17,338 | 0.09% | 25,591,048 |
| 2021-10-22 | 2021-10-20 | 13.729 | 1,846,611 | -1,577 | 0.09% | 25,353,006 |
| 2021-10-21 | 2021-10-19 | 13.095 | 1,848,188 | -69,351 | 0.09% | 24,202,076 |
| 2021-10-19 | 2021-10-15 | 12.156 | 1,917,539 | +52,802 | 0.09% | 23,309,690 |
| 2021-10-18 | 2021-10-12 | 12.511 | 1,864,737 | +18,126 | 0.09% | 23,330,352 |
| 2021-10-15 | 2021-10-11 | 13.019 | 1,846,611 | -127,670 | 0.09% | 24,040,836 |
| 2021-10-12 | 2021-10-08 | 12.410 | 1,974,281 | +105,603 | 0.10% | 24,500,480 |
| 2021-10-11 | 2021-10-07 | 13.197 | 1,868,678 | -7,881 | 0.09% | 24,660,086 |
| 2021-10-08 | 2021-10-06 | 12.676 | 1,876,559 | -394 | 0.09% | 23,787,812 |
| 2021-10-07 | 2021-10-05 | 13.526 | 1,876,953 | +788 | 0.09% | 25,388,520 |
| 2021-10-04 | 2021-09-29 | 13.679 | 1,876,165 | -1,576 | 0.09% | 25,663,541 |
| 2021-09-30 | 2021-09-28 | 13.628 | 1,877,741 | +394 | 0.09% | 25,589,792 |
| 2021-09-29 | 2021-09-27 | 13.450 | 1,877,347 | -18,914 | 0.09% | 25,250,920 |
| 2021-09-28 | 2021-09-24 | 14.516 | 1,896,261 | +75,656 | 0.09% | 27,526,495 |
| 2021-09-27 | 2021-09-23 | 15.709 | 1,820,605 | +95,359 | 0.09% | 28,599,811 |
| 2021-09-24 | 2021-09-21 | 16.369 | 1,725,246 | +7,880 | 0.08% | 28,240,184 |
| 2021-09-23 | 2021-09-20 | 16.191 | 1,717,366 | +47,680 | 0.08% | 27,806,115 |
| 2021-09-21 | 2021-09-17 | 17.511 | 1,669,686 | -23,643 | 0.08% | 29,237,529 |
| 2021-09-20 | 2021-09-16 | 16.775 | 1,693,329 | +76,050 | 0.08% | 28,405,313 |
| 2021-09-17 | 2021-09-15 | 17.536 | 1,617,279 | -7,881 | 0.08% | 28,360,884 |
| 2021-09-16 | 2021-09-14 | 17.130 | 1,625,160 | +7,093 | 0.08% | 27,839,195 |
| 2021-09-15 | 2021-09-13 | 17.181 | 1,618,067 | +5,517 | 0.08% | 27,799,818 |
| 2021-09-10 | 2021-09-08 | 17.587 | 1,612,550 | -627,316 | 0.08% | 28,359,802 |
| 2021-09-09 | 2021-09-07 | 17.359 | 2,239,866 | -152,101 | 0.11% | 38,880,775 |
| 2021-09-08 | 2021-09-06 | 16.699 | 2,391,967 | +102,846 | 0.12% | 39,942,740 |
| 2021-09-07 | 2021-09-03 | 16.927 | 2,289,121 | +23,642 | 0.11% | 38,748,185 |
| 2021-09-06 | 2021-09-02 | 17.480 | 2,265,479 | -305,777 | 0.11% | 39,601,279 |
| 2021-09-03 | 2021-09-01 | 17.813 | 2,571,256 | -660,560 | 0.12% | 45,801,850 |
| 2021-09-02 | 2021-08-31 | 16.968 | 3,231,816 | -4,688 | 0.16% | 54,838,886 |
| 2021-08-31 | 2021-08-27 | 16.303 | 3,236,504 | -1,172 | 0.16% | 52,764,770 |
| 2021-08-30 | 2021-08-26 | 16.585 | 3,237,676 | +28,132 | 0.16% | 53,695,372 |
| 2021-08-27 | 2021-08-25 | 16.892 | 3,209,544 | +30,476 | 0.16% | 54,214,535 |
| 2021-08-26 | 2021-08-24 | 17.583 | 3,179,068 | +31,649 | 0.15% | 55,896,552 |
| 2021-08-25 | 2021-08-23 | 16.380 | 3,147,419 | -78,926 | 0.15% | 51,554,075 |
| 2021-08-24 | 2021-08-20 | 14.998 | 3,226,345 | -5,080 | 0.16% | 48,387,913 |
| 2021-08-23 | 2021-08-19 | 15.433 | 3,231,425 | -11,722 | 0.16% | 49,870,056 |
| 2021-08-19 | 2021-08-17 | 14.793 | 3,243,147 | -8,596 | 0.16% | 47,975,879 |
| 2021-08-18 | 2021-08-16 | 15.433 | 3,251,743 | +42,980 | 0.16% | 50,183,621 |
| 2021-08-17 | 2021-08-13 | 15.740 | 3,208,763 | +18,755 | 0.16% | 50,505,796 |
| 2021-08-16 | 2021-08-12 | 15.279 | 3,190,008 | -90,257 | 0.16% | 48,741,015 |
| 2021-08-13 | 2021-08-11 | 15.458 | 3,280,265 | -23,053 | 0.16% | 50,707,749 |
| 2021-08-12 | 2021-08-10 | 15.433 | 3,303,318 | +51,575 | 0.16% | 50,979,569 |
| 2021-08-11 | 2021-08-09 | 15.586 | 3,251,743 | +19,537 | 0.16% | 50,682,960 |
| 2021-08-10 | 2021-08-06 | 15.919 | 3,232,206 | +35,946 | 0.16% | 51,453,851 |
| 2021-08-09 | 2021-08-05 | 16.610 | 3,196,260 | -262,567 | 0.16% | 53,090,310 |
| 2021-08-06 | 2021-08-04 | 16.252 | 3,458,827 | -62,125 | 0.17% | 56,212,258 |
| 2021-08-05 | 2021-08-03 | 14.486 | 3,520,952 | +3,907 | 0.17% | 51,004,090 |
| 2021-08-02 | 2021-07-29 | 14.435 | 3,517,045 | -781 | 0.17% | 50,767,467 |
| 2021-07-30 | 2021-07-28 | 14.460 | 3,517,826 | -18,365 | 0.17% | 50,868,774 |
| 2021-07-29 | 2021-07-27 | 13.129 | 3,536,191 | +7,033 | 0.17% | 46,428,168 |
| 2021-07-28 | 2021-07-26 | 14.511 | 3,529,158 | +29,696 | 0.17% | 51,213,284 |
| 2021-07-27 | 2021-07-23 | 15.202 | 3,499,462 | +19,536 | 0.17% | 53,200,559 |
| 2021-07-26 | 2021-07-22 | 16.354 | 3,479,926 | +35,165 | 0.17% | 56,911,408 |
| 2021-07-23 | 2021-07-21 | 16.380 | 3,444,761 | -5,079 | 0.17% | 56,424,476 |
| 2021-07-22 | 2021-07-20 | 17.455 | 3,449,840 | +6,251 | 0.17% | 60,215,985 |
| 2021-07-21 | 2021-07-19 | 17.813 | 3,443,589 | -13,675 | 0.17% | 61,340,741 |
| 2021-07-20 | 2021-07-16 | 18.658 | 3,457,264 | -7,815 | 0.17% | 64,504,281 |
| 2021-07-19 | 2021-07-15 | 18.709 | 3,465,079 | +10,159 | 0.17% | 64,827,457 |
| 2021-07-16 | 2021-07-14 | 17.506 | 3,454,920 | -2,344 | 0.17% | 60,481,501 |
| 2021-07-15 | 2021-07-13 | 18.453 | 3,457,264 | +115,264 | 0.17% | 63,796,415 |
| 2021-07-14 | 2021-07-12 | 19.144 | 3,342,000 | +33,212 | 0.16% | 63,978,862 |
| 2021-07-13 | 2021-07-09 | 20.321 | 3,308,788 | +1,953 | 0.16% | 67,238,484 |
| 2021-07-12 | 2021-07-08 | 20.014 | 3,306,835 | +35,165 | 0.16% | 66,183,197 |
| 2021-07-09 | 2021-07-07 | 20.372 | 3,271,670 | +2,345 | 0.16% | 66,651,668 |
| 2021-07-08 | 2021-07-06 | 18.683 | 3,269,325 | +21,880 | 0.16% | 61,081,462 |
| 2021-07-07 | 2021-07-05 | 18.274 | 3,247,445 | +11,331 | 0.16% | 59,342,861 |
| 2021-07-06 | 2021-07-02 | 18.299 | 3,236,114 | +3,908 | 0.16% | 59,218,625 |
| 2021-07-05 | 2021-06-30 | 18.734 | 3,232,206 | -39,073 | 0.16% | 60,553,406 |
| 2021-07-02 | 2021-06-29 | 18.350 | 3,271,279 | -18,755 | 0.16% | 60,029,567 |
| 2021-06-30 | 2021-06-28 | 18.811 | 3,290,034 | -26,960 | 0.16% | 61,889,388 |
| 2021-06-29 | 2021-06-25 | 17.020 | 3,316,994 | -10,549 | 0.16% | 56,454,010 |
| 2021-06-28 | 2021-06-24 | 17.327 | 3,327,543 | +781 | 0.16% | 57,655,509 |
| 2021-06-25 | 2021-06-23 | 17.736 | 3,326,762 | -105,409 | 0.16% | 59,004,269 |
| 2021-06-24 | 2021-06-22 | 17.020 | 3,432,171 | +29,305 | 0.17% | 58,414,280 |
| 2021-06-23 | 2021-06-21 | 16.892 | 3,402,866 | +44,542 | 0.17% | 57,480,065 |
| 2021-06-22 | 2021-06-18 | 16.840 | 3,358,324 | +27,742 | 0.16% | 56,555,774 |
| 2021-06-21 | 2021-06-17 | 15.945 | 3,330,582 | +11,721 | 0.16% | 53,105,150 |
| 2021-06-18 | 2021-06-16 | 13.769 | 3,318,861 | +131,284 | 0.16% | 45,698,275 |
| 2021-06-17 | 2021-06-15 | 13.718 | 3,187,577 | -43,370 | 0.16% | 43,727,429 |
| 2021-06-16 | 2021-06-11 | 11.363 | 3,230,947 | +184,031 | 0.16% | 36,714,809 |
| 2021-06-15 | 2021-06-10 | 11.683 | 3,046,916 | +14,066 | 0.15% | 35,598,339 |
| 2021-06-11 | 2021-06-09 | 11.863 | 3,032,850 | -1,953 | 0.15% | 35,977,347 |
| 2021-06-08 | 2021-06-04 | 12.310 | 3,034,803 | -21,881 | 0.15% | 37,359,757 |
| 2021-06-07 | 2021-06-03 | 12.157 | 3,056,684 | -4,689 | 0.15% | 37,159,736 |
| 2021-06-04 | 2021-06-02 | 11.415 | 3,061,373 | +427,391 | 0.15% | 34,944,560 |
| 2021-06-03 | 2021-06-01 | 11.645 | 2,633,982 | -3,908 | 0.13% | 30,672,746 |
| 2021-06-02 | 2021-05-31 | 10.621 | 2,637,890 | +1,416,770 | 0.13% | 28,017,749 |
| 2021-06-01 | 2021-05-28 | 10.916 | 1,221,120 | +326,647 | 0.06% | 13,329,254 |
| 2021-05-31 | 2021-05-27 | 10.468 | 894,473 | -1,563 | 0.04% | 9,363,086 |
| 2021-05-28 | 2021-05-26 | 9.789 | 896,036 | +303,984 | 0.04% | 8,771,732 |
| 2021-05-27 | 2021-05-25 | 9.585 | 592,052 | -94,165 | 0.03% | 5,674,664 |
| 2021-05-26 | 2021-05-24 | 9.418 | 686,217 | -82,834 | 0.03% | 6,463,054 |
| 2021-05-25 | 2021-05-21 | 9.060 | 769,051 | +166,840 | 0.04% | 6,967,659 |
| 2021-05-24 | 2021-05-20 | 8.727 | 602,211 | -62,516 | 0.03% | 5,255,712 |
| 2021-05-21 | 2021-05-18 | 8.817 | 664,727 | +59,390 | 0.03% | 5,860,855 |
| 2021-05-20 | 2021-05-17 | 8.983 | 605,337 | -24,225 | 0.03% | 5,437,920 |
| 2021-05-18 | 2021-05-14 | 8.471 | 629,562 | +1,563 | 0.03% | 5,333,287 |
| 2021-05-17 | 2021-05-13 | 8.766 | 627,999 | +39,073 | 0.03% | 5,504,882 |
| 2021-05-14 | 2021-05-12 | 9.214 | 588,926 | +1,563 | 0.03% | 5,426,149 |
| 2021-05-13 | 2021-05-11 | 8.249 | 587,363 | -62,516 | 0.03% | 4,844,938 |
| 2021-05-12 | 2021-05-10 | 8.093 | 649,879 | +136,231 | 0.03% | 5,259,624 |
| 2021-05-11 | 2021-05-07 | 9.492 | 513,648 | -42,474 | 0.03% | 4,875,417 |
| 2021-05-10 | 2021-05-06 | 9.686 | 556,122 | -10,811 | 0.03% | 5,386,589 |
| 2021-05-07 | 2021-05-05 | 8.495 | 566,933 | +4,633 | 0.03% | 4,815,903 |
| 2021-05-05 | 2021-05-03 | 8.676 | 562,300 | +31,276 | 0.03% | 4,878,486 |
| 2021-05-03 | 2021-04-29 | 8.961 | 531,024 | +54,444 | 0.03% | 4,758,416 |
| 2021-04-29 | 2021-04-27 | 9.194 | 476,580 | +24,712 | 0.02% | 4,381,636 |
| 2021-04-27 | 2021-04-23 | 8.663 | 451,868 | -34,751 | 0.02% | 3,914,532 |
| 2021-04-26 | 2021-04-22 | 8.663 | 486,619 | -29,346 | 0.02% | 4,215,580 |
| 2021-04-22 | 2021-04-20 | 7.744 | 515,965 | +238,625 | 0.03% | 3,995,431 |
| 2021-04-21 | 2021-04-19 | 7.808 | 277,340 | -11,583 | 0.01% | 2,165,569 |
| 2021-04-20 | 2021-04-16 | 7.860 | 288,923 | +7,722 | 0.01% | 2,270,978 |
| 2021-04-19 | 2021-04-15 | 8.080 | 281,201 | -2,317 | 0.01% | 2,272,185 |
| 2021-04-16 | 2021-04-14 | 7.834 | 283,518 | +11,584 | 0.01% | 2,221,151 |
| 2021-04-15 | 2021-04-13 | 7.757 | 271,934 | +12,356 | 0.01% | 2,109,272 |
| 2021-04-12 | 2021-04-08 | 6.565 | 259,578 | +3,861 | 0.01% | 1,704,190 |
| 2021-04-09 | 2021-04-07 | 6.565 | 255,717 | -151,361 | 0.01% | 1,678,842 |
| 2021-03-31 | 2021-03-29 | 6.021 | 407,078 | -54,057 | 0.02% | 2,451,166 |
| 2021-03-30 | 2021-03-26 | 6.008 | 461,135 | +1,544 | 0.02% | 2,770,692 |
| 2021-03-29 | 2021-03-25 | 5.866 | 459,591 | -208,893 | 0.02% | 2,695,950 |
| 2021-03-26 | 2021-03-24 | 5.711 | 668,484 | +24,712 | 0.03% | 3,817,436 |
| 2021-03-25 | 2021-03-23 | 5.426 | 643,772 | +28,959 | 0.03% | 3,492,917 |
| 2021-03-22 | 2021-03-18 | 4.817 | 614,813 | +2,317 | 0.03% | 2,961,612 |
| 2021-03-19 | 2021-03-17 | 4.882 | 612,496 | -20,851 | 0.03% | 2,990,107 |
| 2021-03-10 | 2021-03-08 | 4.545 | 633,347 | +23,168 | 0.03% | 2,878,664 |
| 2021-03-05 | 2021-03-03 | 5.011 | 610,179 | -154,450 | 0.03% | 3,057,809 |
| 2021-03-03 | 2021-03-01 | 4.908 | 764,629 | -53,286 | 0.04% | 3,752,599 |
| 2021-02-24 | 2021-02-22 | 4.998 | 817,915 | -38,612 | 0.04% | 4,088,252 |
| 2021-02-22 | 2021-02-18 | 4.649 | 856,527 | -30,890 | 0.04% | 3,981,784 |
| 2021-02-19 | 2021-02-17 | 4.714 | 887,417 | -795 | 0.05% | 4,182,840 |
| 2021-02-17 | 2021-02-11 | 4.623 | 888,212 | -2,287,018 | 0.05% | 4,106,076 |
| 2021-02-16 | 2021-02-09 | 4.571 | 3,175,230 | -73,363 | 0.16% | 14,514,165 |
| 2021-02-10 | 2021-02-08 | 4.675 | 3,248,593 | -149,431 | 0.17% | 15,186,045 |
| 2021-02-03 | 2021-02-01 | 4.506 | 3,398,024 | +10,426 | 0.17% | 15,312,562 |
| 2021-02-01 | 2021-01-28 | 4.519 | 3,387,598 | +30,890 | 0.17% | 15,309,446 |
| 2021-01-15 | 2021-01-13 | 4.947 | 3,356,708 | -3,862 | 0.17% | 16,604,244 |
| 2021-01-12 | 2021-01-08 | 5.180 | 3,360,570 | -7,722 | 0.17% | 17,406,646 |
| 2021-01-11 | 2021-01-07 | 4.972 | 3,368,292 | +54,057 | 0.17% | 16,748,778 |
| 2021-01-07 | 2021-01-05 | 4.960 | 3,314,235 | +147,500 | 0.17% | 16,437,064 |
| 2021-01-06 | 2021-01-04 | 4.972 | 3,166,735 | +7,723 | 0.16% | 15,746,539 |
| 2021-01-05 | 2020-12-31 | 5.011 | 3,159,012 | -45,949 | 0.16% | 15,830,856 |
| 2021-01-04 | 2020-12-29 | 4.688 | 3,204,961 | +7,336 | 0.16% | 15,023,582 |
| 2020-12-16 | 2020-12-14 | 4.144 | 3,197,625 | -26,256 | 0.16% | 13,250,116 |
| 2020-12-02 | 2020-11-30 | 4.273 | 3,223,881 | -4,248 | 0.16% | 13,776,380 |
| 2020-11-30 | 2020-11-26 | 4.325 | 3,228,129 | -2,631 | 0.16% | 13,961,739 |
| 2020-11-27 | 2020-11-25 | 4.247 | 3,230,760 | -3,861 | 0.17% | 13,722,104 |
| 2020-11-25 | 2020-11-23 | 4.377 | 3,234,621 | -61,780 | 0.17% | 14,157,360 |
| 2020-11-20 | 2020-11-18 | 4.636 | 3,296,401 | -23,167 | 0.17% | 15,281,473 |
| 2020-11-19 | 2020-11-17 | 4.532 | 3,319,568 | -1,085,012 | 0.17% | 15,044,986 |
| 2020-11-16 | 2020-11-12 | 4.092 | 4,404,580 | -13,900 | 0.23% | 18,023,277 |
| 2020-11-13 | 2020-11-11 | 3.768 | 4,418,480 | +4,633 | 0.23% | 16,649,763 |
| 2020-11-11 | 2020-11-09 | 4.027 | 4,413,847 | +28,188 | 0.23% | 17,775,418 |
| 2020-11-09 | 2020-11-05 | 3.561 | 4,385,659 | +310,830 | 0.22% | 15,617,436 |
| 2020-11-06 | 2020-11-04 | 3.496 | 4,074,829 | +4,634 | 0.21% | 14,246,734 |
| 2020-10-30 | 2020-10-28 | 3.587 | 4,070,195 | +33,070 | 0.21% | 14,599,472 |
| 2020-10-29 | 2020-10-27 | 3.691 | 4,037,125 | +7,722 | 0.21% | 14,899,072 |
| 2020-10-27 | 2020-10-22 | 3.626 | 4,029,403 | -442,885 | 0.21% | 14,609,687 |
| 2020-10-23 | 2020-10-21 | 3.600 | 4,472,288 | +1,544 | 0.23% | 16,099,661 |
| 2020-10-22 | 2020-10-20 | 3.626 | 4,470,744 | +387 | 0.23% | 16,209,888 |
| 2020-10-21 | 2020-10-19 | 3.587 | 4,470,357 | +1,930 | 0.23% | 16,034,822 |
| 2020-10-20 | 2020-10-16 | 3.652 | 4,468,427 | -3,475 | 0.23% | 16,317,212 |
| 2020-10-15 | 2020-10-12 | 3.820 | 4,471,902 | +9,653 | 0.23% | 17,082,698 |
| 2020-10-09 | 2020-10-07 | 3.289 | 4,462,249 | +23,168 | 0.23% | 14,676,743 |
| 2020-10-08 | 2020-10-06 | 3.237 | 4,439,081 | +38,612 | 0.23% | 14,370,611 |
| 2020-09-18 | 2020-09-16 | 3.108 | 4,400,469 | +77,225 | 0.23% | 13,675,788 |
| 2020-09-17 | 2020-09-15 | 3.108 | 4,323,244 | -77,611 | 0.22% | 13,435,788 |
| 2020-09-10 | 2020-09-08 | 3.169 | 4,400,855 | +402,725 | 0.23% | 13,945,484 |
| 2020-09-09 | 2020-09-07 | 3.169 | 3,998,130 | +92,382 | 0.21% | 12,669,324 |
| 2020-09-04 | 2020-09-02 | 3.209 | 3,905,748 | -115,665 | 0.21% | 12,532,590 |
| 2020-09-02 | 2020-08-31 | 3.435 | 4,021,413 | +48,444 | 0.21% | 13,813,953 |
| 2020-09-01 | 2020-08-28 | 3.435 | 3,972,969 | +42,811 | 0.21% | 13,647,543 |
| 2020-08-27 | 2020-08-25 | 3.488 | 3,930,158 | +31,545 | 0.21% | 13,709,793 |
| 2020-08-18 | 2020-08-14 | 3.448 | 3,898,613 | +6,009 | 0.21% | 13,444,030 |
| 2020-08-12 | 2020-08-10 | 3.129 | 3,892,604 | +65,343 | 0.21% | 12,179,450 |
| 2020-08-11 | 2020-08-07 | 3.076 | 3,827,261 | +2,253 | 0.20% | 11,771,170 |
| 2020-07-23 | 2020-07-21 | 3.116 | 3,825,008 | +225,321 | 0.20% | 11,917,023 |
| 2020-07-17 | 2020-07-15 | 3.116 | 3,599,687 | +54,453 | 0.19% | 11,215,023 |
| 2020-07-15 | 2020-07-13 | 3.342 | 3,545,234 | -4,572 | 0.19% | 11,847,814 |
| 2020-07-10 | 2020-07-08 | 3.555 | 3,549,806 | +435,620 | 0.19% | 12,619,306 |
| 2020-07-06 | 2020-07-02 | 3.515 | 3,114,186 | +751 | 0.16% | 10,946,318 |
| 2020-06-30 | 2020-06-26 | 3.488 | 3,113,435 | -20,654 | 0.16% | 10,860,772 |
| 2020-06-26 | 2020-06-23 | 3.515 | 3,134,089 | +18,573 | 0.17% | 11,016,277 |
| 2020-06-22 | 2020-06-18 | 3.475 | 3,115,516 | +3,004 | 0.17% | 10,826,550 |
| 2020-06-08 | 2020-06-04 | 3.555 | 3,112,512 | +2,629 | 0.16% | 11,064,757 |
| 2020-06-05 | 2020-06-03 | 3.515 | 3,109,883 | +128,057 | 0.16% | 10,931,193 |
| 2020-06-01 | 2020-05-28 | 3.302 | 2,981,826 | +3,004 | 0.16% | 9,845,858 |
| 2020-05-27 | 2020-05-25 | 3.435 | 2,978,822 | +3,005 | 0.16% | 10,232,549 |
| 2020-05-26 | 2020-05-22 | 3.528 | 2,975,817 | +3,004 | 0.16% | 10,499,574 |
| 2020-05-18 | 2020-05-14 | 3.635 | 2,972,813 | +3,004 | 0.16% | 10,805,623 |
| 2020-05-13 | 2020-05-11 | 4.098 | 2,969,809 | +74,995 | 0.16% | 12,169,626 |
| 2020-05-11 | 2020-05-07 | 3.934 | 2,894,814 | +2,929 | 0.16% | 11,387,821 |
| 2020-05-08 | 2020-05-06 | 3.989 | 2,891,885 | -7,321 | 0.16% | 11,534,302 |
| 2020-05-07 | 2020-05-05 | 3.934 | 2,899,206 | -1,831 | 0.16% | 11,405,098 |
| 2020-05-05 | 2020-04-29 | 4.057 | 2,901,037 | +3,295 | 0.16% | 11,768,936 |
| 2020-04-27 | 2020-04-23 | 3.893 | 2,897,742 | +7,321 | 0.16% | 11,280,596 |
| 2020-04-21 | 2020-04-17 | 3.715 | 2,890,421 | -29,284 | 0.16% | 10,738,843 |
| 2020-04-17 | 2020-04-15 | 3.592 | 2,919,705 | -6,223 | 0.16% | 10,488,713 |
| 2020-03-27 | 2020-03-25 | 3.292 | 2,925,928 | +1,830 | 0.16% | 9,631,815 |
| 2020-03-26 | 2020-03-24 | 3.196 | 2,924,098 | -3,660 | 0.16% | 9,346,204 |
| 2020-03-24 | 2020-03-20 | 3.169 | 2,927,758 | +6,589 | 0.16% | 9,277,920 |
| 2020-03-23 | 2020-03-19 | 2.923 | 2,921,169 | +1,464 | 0.16% | 8,538,821 |
| 2020-03-19 | 2020-03-17 | 3.306 | 2,919,705 | +95,539 | 0.16% | 9,651,211 |
| 2020-03-18 | 2020-03-16 | 3.551 | 2,824,166 | +7,321 | 0.15% | 10,029,771 |
| 2020-03-12 | 2020-03-10 | 3.879 | 2,816,845 | -4,392 | 0.15% | 10,927,197 |
| 2020-03-11 | 2020-03-09 | 4.043 | 2,821,237 | -13,178 | 0.15% | 11,406,667 |
| 2020-03-03 | 2020-02-28 | 4.289 | 2,834,415 | -3,295 | 0.15% | 12,156,836 |
| 2020-02-28 | 2020-02-26 | 4.480 | 2,837,710 | +2,929 | 0.15% | 12,713,623 |
| 2020-02-27 | 2020-02-25 | 4.521 | 2,834,781 | -2,929 | 0.15% | 12,816,663 |
| 2020-02-26 | 2020-02-24 | 4.508 | 2,837,710 | +29,285 | 0.15% | 12,791,145 |
| 2020-02-25 | 2020-02-21 | 4.699 | 2,808,425 | +14,642 | 0.15% | 13,196,195 |
| 2020-02-24 | 2020-02-20 | 4.767 | 2,793,783 | +375,203 | 0.15% | 13,318,201 |
| 2020-02-14 | 2020-02-12 | 5.040 | 2,418,580 | +17,936 | 0.13% | 12,190,297 |
| 2020-02-13 | 2020-02-11 | 4.849 | 2,400,644 | +2,197 | 0.13% | 11,640,820 |
| 2020-02-07 | 2020-02-05 | 4.917 | 2,398,447 | -10,250 | 0.13% | 11,793,972 |
| 2020-02-06 | 2020-02-04 | 4.685 | 2,408,697 | +14,642 | 0.13% | 11,285,057 |
| 2020-02-04 | 2020-01-31 | 4.849 | 2,394,055 | +1,464 | 0.13% | 11,608,870 |
| 2020-02-03 | 2020-01-30 | 4.958 | 2,392,591 | -4,392 | 0.13% | 11,863,219 |
| 2020-01-30 | 2020-01-24 | 5.532 | 2,396,983 | -3,661 | 0.13% | 13,260,120 |
| 2020-01-21 | 2020-01-17 | 6.065 | 2,400,644 | +8,053 | 0.13% | 14,559,223 |
| 2020-01-20 | 2020-01-16 | 5.901 | 2,392,591 | -4,392 | 0.13% | 14,118,211 |
| 2020-01-16 | 2020-01-14 | 5.983 | 2,396,983 | -12,812 | 0.13% | 14,340,574 |
| 2020-01-13 | 2020-01-09 | 5.942 | 2,409,795 | -40,266 | 0.13% | 14,318,477 |
| 2020-01-07 | 2020-01-03 | 5.600 | 2,450,061 | +14,642 | 0.13% | 13,721,078 |
| 2019-12-16 | 2019-12-12 | 5.436 | 2,435,419 | -732 | 0.13% | 13,239,885 |
| 2019-12-13 | 2019-12-11 | 5.286 | 2,436,151 | +732 | 0.13% | 12,877,828 |
| 2019-11-28 | 2019-11-26 | 5.600 | 2,435,419 | +161,063 | 0.13% | 13,639,078 |
| 2019-11-26 | 2019-11-22 | 5.641 | 2,274,356 | +73,210 | 0.12% | 12,830,275 |
| 2019-11-25 | 2019-11-21 | 5.751 | 2,201,146 | +111,280 | 0.12% | 12,657,805 |
| 2019-11-21 | 2019-11-19 | 6.010 | 2,089,866 | -14,642 | 0.11% | 12,560,259 |
| 2019-11-20 | 2019-11-18 | 5.819 | 2,104,508 | +146,421 | 0.11% | 12,245,814 |
| 2019-11-18 | 2019-11-14 | 5.942 | 1,958,087 | +7,321 | 0.11% | 11,634,526 |
| 2019-11-13 | 2019-11-11 | 5.983 | 1,950,766 | -13,178 | 0.11% | 11,670,965 |
| 2019-11-12 | 2019-11-08 | 6.270 | 1,963,944 | +36,605 | 0.11% | 12,313,152 |
| 2019-11-11 | 2019-11-07 | 6.338 | 1,927,339 | +14,642 | 0.10% | 12,215,284 |
| 2019-11-07 | 2019-11-05 | 6.283 | 1,912,697 | +109,816 | 0.10% | 12,017,980 |
| 2019-10-29 | 2019-10-25 | 6.037 | 1,802,881 | +224,023 | 0.10% | 10,884,708 |
| 2019-10-25 | 2019-10-23 | 6.297 | 1,578,858 | +809 | 0.09% | 9,941,947 |
| 2019-10-22 | 2019-10-18 | 6.406 | 1,578,049 | +8,419 | 0.09% | 10,109,293 |
| 2019-10-18 | 2019-10-16 | 7.116 | 1,569,630 | -1,098 | 0.09% | 11,170,239 |
| 2019-10-17 | 2019-10-15 | 6.898 | 1,570,728 | -7,321 | 0.09% | 10,834,773 |
| 2019-10-16 | 2019-10-14 | 6.256 | 1,578,049 | -7,321 | 0.09% | 9,872,188 |
| 2019-10-10 | 2019-10-08 | 6.024 | 1,585,370 | -57,470 | 0.09% | 9,549,853 |
| 2019-10-09 | 2019-10-04 | 6.051 | 1,642,840 | -2,929 | 0.09% | 9,940,917 |
| 2019-10-04 | 2019-10-02 | 5.873 | 1,645,769 | +1,464 | 0.09% | 9,666,401 |
| 2019-09-30 | 2019-09-26 | 5.819 | 1,644,305 | +23,062 | 0.09% | 9,567,962 |
| 2019-09-27 | 2019-09-25 | 5.942 | 1,621,243 | +28,186 | 0.09% | 9,633,073 |
| 2019-09-25 | 2019-09-23 | 6.215 | 1,593,057 | -76,871 | 0.09% | 9,900,797 |
| 2019-09-24 | 2019-09-20 | 6.324 | 1,669,928 | +27,454 | 0.09% | 10,561,028 |
| 2019-09-23 | 2019-09-19 | 6.393 | 1,642,474 | -7,687 | 0.09% | 10,499,577 |
| 2019-09-19 | 2019-09-17 | 5.846 | 1,650,161 | +322,857 | 0.09% | 9,647,117 |
| 2019-09-18 | 2019-09-16 | 6.010 | 1,327,304 | +147,885 | 0.07% | 7,977,201 |
| 2019-09-17 | 2019-09-13 | 6.051 | 1,179,419 | +63,693 | 0.06% | 7,136,731 |
| 2019-09-16 | 2019-09-12 | 5.955 | 1,115,726 | +163,625 | 0.06% | 6,644,641 |
| 2019-09-13 | 2019-09-11 | 5.751 | 952,101 | +129,583 | 0.05% | 5,475,107 |
| 2019-09-12 | 2019-09-10 | 5.860 | 822,518 | +1,464 | 0.04% | 4,819,813 |
| 2019-09-11 | 2019-09-09 | 5.969 | 821,054 | +732 | 0.04% | 4,900,954 |
| 2019-09-10 | 2019-09-06 | 5.983 | 820,322 | +13,910 | 0.04% | 4,907,790 |
| 2019-09-09 | 2019-09-05 | 6.065 | 806,412 | +19,035 | 0.04% | 4,890,659 |
| 2019-09-06 | 2019-09-04 | 5.887 | 787,377 | +3,660 | 0.04% | 4,635,403 |
| 2019-09-04 | 2019-09-02 | 6.172 | 783,717 | +73,210 | 0.04% | 4,837,230 |
| 2019-09-03 | 2019-08-30 | 6.299 | 710,507 | +22,365 | 0.04% | 4,475,271 |
| 2019-08-30 | 2019-08-28 | 6.257 | 688,142 | +35,563 | 0.04% | 4,305,375 |
| 2019-08-29 | 2019-08-27 | 6.496 | 652,579 | +206,265 | 0.04% | 4,238,850 |
| 2019-08-28 | 2019-08-26 | 6.552 | 446,314 | +1,422 | 0.03% | 2,924,148 |
| 2019-08-26 | 2019-08-22 | 6.805 | 444,892 | +80,017 | 0.03% | 3,027,422 |
| 2019-08-23 | 2019-08-21 | 7.761 | 364,875 | -10,313 | 0.02% | 2,831,758 |
| 2019-08-22 | 2019-08-20 | 8.084 | 375,188 | +7,112 | 0.02% | 3,033,121 |
| 2019-08-21 | 2019-08-19 | 7.662 | 368,076 | +7,113 | 0.02% | 2,820,376 |
| 2019-08-16 | 2019-08-14 | 7.114 | 360,963 | +5,690 | 0.02% | 2,567,948 |
| 2019-08-15 | 2019-08-13 | 7.086 | 355,273 | +24,182 | 0.02% | 2,517,478 |
| 2019-08-13 | 2019-08-09 | 7.241 | 331,091 | +7,113 | 0.02% | 2,397,329 |
| 2019-08-12 | 2019-08-08 | 7.423 | 323,978 | +10,669 | 0.02% | 2,405,040 |
| 2019-08-09 | 2019-08-07 | 7.156 | 313,309 | +28,450 | 0.02% | 2,242,145 |
| 2019-08-07 | 2019-08-05 | 7.227 | 284,859 | +1,423 | 0.02% | 2,058,572 |
| 2019-08-06 | 2019-08-02 | 7.550 | 283,436 | -3,557 | 0.02% | 2,139,943 |
| 2019-08-05 | 2019-08-01 | 7.873 | 286,993 | +14,226 | 0.02% | 2,259,604 |
| 2019-07-29 | 2019-07-25 | 7.873 | 272,767 | -763,891 | 0.02% | 2,147,597 |
| 2019-07-26 | 2019-07-24 | 7.859 | 1,036,658 | +22,049 | 0.06% | 8,147,423 |
| 2019-07-25 | 2019-07-23 | 7.452 | 1,014,609 | -140,118 | 0.06% | 7,560,448 |
| 2019-07-22 | 2019-07-18 | 6.805 | 1,154,727 | +8,535 | 0.06% | 7,857,740 |
| 2019-07-18 | 2019-07-16 | 6.481 | 1,146,192 | +2,134 | 0.06% | 7,429,015 |
| 2019-05-29 | 2019-05-27 | 5.638 | 1,144,058 | -189,195 | 0.06% | 6,450,084 |
| 2019-05-21 | 2019-05-17 | 6.299 | 1,333,253 | -2,134 | 0.08% | 8,397,761 |
| 2019-05-10 | 2019-05-08 | 7.208 | 1,335,387 | +74,683 | 0.08% | 9,625,624 |
| 2019-05-09 | 2019-05-07 | 7.380 | 1,260,704 | +23,810 | 0.07% | 9,304,095 |
| 2019-05-08 | 2019-05-06 | 6.850 | 1,236,894 | +2,094 | 0.07% | 8,472,550 |
| 2019-05-07 | 2019-05-03 | 7.265 | 1,234,800 | +758,535 | 0.07% | 8,971,362 |
| 2019-05-03 | 2019-04-30 | 6.406 | 476,265 | +29,657 | 0.03% | 3,050,774 |
| 2019-05-02 | 2019-04-29 | 6.449 | 446,608 | +40,125 | 0.03% | 2,880,002 |
| 2019-04-25 | 2019-04-23 | 6.635 | 406,483 | +69,783 | 0.02% | 2,696,976 |
| 2019-04-18 | 2019-04-16 | 7.093 | 336,700 | +69,782 | 0.02% | 2,388,373 |
| 2019-04-16 | 2019-04-12 | 7.151 | 266,918 | -154,917 | 0.02% | 1,908,676 |
| 2019-04-10 | 2019-04-08 | 7.409 | 421,835 | +46,056 | 0.03% | 3,125,266 |
| 2019-04-09 | 2019-04-04 | 7.824 | 375,779 | +139,565 | 0.02% | 2,940,214 |
| 2019-04-04 | 2019-04-02 | 7.925 | 236,214 | +15,353 | 0.02% | 1,871,908 |
| 2019-04-03 | 2019-04-01 | 7.810 | 220,861 | +104,673 | 0.01% | 1,724,921 |
| 2019-04-02 | 2019-03-29 | 8.039 | 116,188 | +22,331 | 0.01% | 934,067 |
| 2019-04-01 | 2019-03-28 | 9.372 | 93,857 | -12,561 | 0.01% | 879,626 |
| 2019-03-22 | 2019-03-20 | 8.713 | 106,418 | -38,381 | 0.01% | 927,198 |
| 2019-03-18 | 2019-03-14 | 8.713 | 144,799 | +38,381 | 0.01% | 1,261,604 |
| 2019-03-15 | 2019-03-13 | 9.100 | 106,418 | -2,792 | 0.01% | 968,373 |
| 2019-01-10 | 2019-01-08 | 6.707 | 109,210 | -4,186 | 0.01% | 732,423 |
| 2018-10-24 | 2018-10-22 | 6.090 | 113,396 | -139,565 | 0.01% | 690,622 |
| 2018-09-04 | 2018-08-31 | 7.670 | 252,961 | +5,312 | 0.02% | 1,940,242 |
| 2018-06-19 | 2018-06-14 | 8.270 | 247,649 | -4,782 | 0.02% | 2,048,123 |
| 2018-06-15 | 2018-06-13 | 8.592 | 252,431 | +4,099 | 0.02% | 2,168,962 |
| 2018-06-13 | 2018-06-11 | 8.285 | 248,332 | -6,832 | 0.02% | 2,057,407 |
| 2018-06-11 | 2018-06-07 | 7.934 | 255,164 | +6,832 | 0.02% | 2,024,369 |
| 2018-05-29 | 2018-05-25 | 7.304 | 248,332 | -4,099 | 0.02% | 1,813,862 |
| 2018-05-15 | 2018-05-11 | 7.011 | 252,431 | +68,317 | 0.02% | 1,769,902 |
| 2018-05-10 | 2018-05-08 | 7.285 | 184,114 | +5,426 | 0.01% | 1,341,210 |
| 2018-04-23 | 2018-04-19 | 6.757 | 178,688 | -5,305 | 0.01% | 1,207,358 |
| 2018-04-16 | 2018-04-12 | 7.239 | 183,993 | -3,978 | 0.01% | 1,332,003 |
| 2018-04-13 | 2018-04-11 | 7.179 | 187,971 | -663 | 0.01% | 1,349,462 |
| 2018-03-20 | 2018-03-16 | 6.199 | 188,634 | +66,304 | 0.01% | 1,169,296 |
| 2018-03-14 | 2018-03-12 | 5.384 | 122,330 | -1,989 | 0.01% | 658,664 |
| 2018-03-05 | 2018-03-01 | 5.354 | 124,319 | -12,266 | 0.01% | 665,624 |
| 2018-02-20 | 2018-02-13 | 5.430 | 136,585 | -1,327 | 0.01% | 741,598 |
| 2018-01-26 | 2018-01-24 | 5.445 | 137,912 | -6,630 | 0.01% | 750,883 |
| 2018-01-25 | 2018-01-23 | 5.550 | 144,542 | -2,321 | 0.01% | 802,241 |
| 2018-01-17 | 2018-01-15 | 5.234 | 146,863 | +2,321 | 0.01% | 768,608 |
| 2018-01-16 | 2018-01-12 | 5.309 | 144,542 | -6,630 | 0.01% | 767,361 |
| 2018-01-05 | 2018-01-03 | 4.917 | 151,172 | -6,631 | 0.01% | 743,279 |
| 2017-12-18 | 2017-12-14 | 4.329 | 157,803 | -3,978 | 0.01% | 683,062 |
| 2017-12-14 | 2017-12-12 | 4.329 | 161,781 | -3,315 | 0.01% | 700,281 |
| 2017-12-13 | 2017-12-11 | 4.268 | 165,096 | -97,466 | 0.01% | 704,670 |
| 2017-12-12 | 2017-12-08 | 4.449 | 262,562 | -33,152 | 0.02% | 1,168,199 |
| 2017-12-07 | 2017-12-05 | 4.525 | 295,714 | -50,722 | 0.02% | 1,338,000 |
| 2017-12-05 | 2017-12-01 | 4.434 | 346,436 | -55,364 | 0.02% | 1,536,148 |
| 2017-12-04 | 2017-11-30 | 4.374 | 401,800 | -13,261 | 0.03% | 1,757,400 |
| 2017-11-28 | 2017-11-24 | 4.510 | 415,061 | -6,630 | 0.03% | 1,871,742 |
| 2017-11-27 | 2017-11-23 | 4.494 | 421,691 | -1,326 | 0.03% | 1,895,280 |
| 2017-11-23 | 2017-11-21 | 4.419 | 423,017 | -186,313 | 0.03% | 1,869,340 |
| 2017-11-22 | 2017-11-20 | 4.404 | 609,330 | -254,606 | 0.04% | 2,683,479 |
| 2017-11-17 | 2017-11-15 | 4.298 | 863,936 | -66,304 | 0.06% | 3,713,550 |
| 2017-11-15 | 2017-11-13 | 4.298 | 930,240 | -3,978 | 0.06% | 3,998,551 |
| 2017-11-13 | 2017-11-09 | 4.313 | 934,218 | -15,913 | 0.06% | 4,029,740 |
| 2017-11-09 | 2017-11-07 | 4.253 | 950,131 | -6,630 | 0.06% | 4,041,061 |
| 2017-11-08 | 2017-11-06 | 4.193 | 956,761 | +41,440 | 0.06% | 4,011,540 |
| 2017-11-07 | 2017-11-03 | 4.223 | 915,321 | +10,608 | 0.06% | 3,865,398 |
| 2017-11-06 | 2017-11-02 | 4.072 | 904,713 | +59,342 | 0.06% | 3,684,151 |
| 2017-10-27 | 2017-10-25 | 3.952 | 845,371 | -24,864 | 0.06% | 3,340,500 |
| 2017-10-24 | 2017-10-20 | 3.861 | 870,235 | +663 | 0.06% | 3,360,000 |
| 2017-10-16 | 2017-10-12 | 3.952 | 869,572 | -3,315 | 0.06% | 3,436,131 |
| 2017-10-13 | 2017-10-11 | 3.967 | 872,887 | +13,261 | 0.06% | 3,462,395 |
| 2017-10-12 | 2017-10-10 | 4.012 | 859,626 | -16,908 | 0.06% | 3,448,689 |
| 2017-10-11 | 2017-10-09 | 4.027 | 876,534 | +4,310 | 0.06% | 3,529,741 |
| 2017-10-09 | 2017-10-04 | 4.042 | 872,224 | +6,630 | 0.06% | 3,525,540 |
| 2017-10-06 | 2017-10-03 | 4.133 | 865,594 | -6,630 | 0.06% | 3,577,071 |
| 2017-10-04 | 2017-09-29 | 4.057 | 872,224 | +23,538 | 0.06% | 3,538,695 |
| 2017-10-03 | 2017-09-28 | 3.952 | 848,686 | +6,630 | 0.06% | 3,353,599 |
| 2017-09-28 | 2017-09-26 | 3.967 | 842,056 | -11,935 | 0.06% | 3,340,101 |
| 2017-09-27 | 2017-09-25 | 3.982 | 853,991 | -38,456 | 0.06% | 3,400,322 |
| 2017-09-26 | 2017-09-22 | 3.997 | 892,447 | +19,891 | 0.06% | 3,566,902 |
| 2017-09-22 | 2017-09-20 | 3.997 | 872,556 | +33,152 | 0.06% | 3,487,402 |
| 2017-09-20 | 2017-09-18 | 4.072 | 839,404 | +72,934 | 0.06% | 3,418,201 |
| 2017-09-18 | 2017-09-14 | 4.072 | 766,470 | +9,946 | 0.05% | 3,121,201 |
| 2017-09-15 | 2017-09-13 | 4.027 | 756,524 | +6,630 | 0.05% | 3,046,469 |
| 2017-09-14 | 2017-09-12 | 4.072 | 749,894 | +79,564 | 0.05% | 3,053,701 |
| 2017-09-12 | 2017-09-08 | 3.967 | 670,330 | -3,646 | 0.05% | 2,658,932 |
| 2017-09-11 | 2017-09-07 | 4.057 | 673,976 | -6,631 | 0.05% | 2,734,384 |
| 2017-09-07 | 2017-09-05 | 4.087 | 680,607 | -132,607 | 0.05% | 2,781,817 |
| 2017-09-06 | 2017-09-04 | 4.325 | 813,214 | -53,043 | 0.06% | 3,517,211 |
| 2017-09-05 | 2017-09-01 | 4.310 | 866,257 | +93,977 | 0.06% | 3,733,149 |
| 2017-09-01 | 2017-08-30 | 4.294 | 772,280 | +35,352 | 0.05% | 3,316,139 |
| 2017-08-31 | 2017-08-29 | 4.294 | 736,928 | +80,345 | 0.05% | 3,164,339 |
| 2017-08-29 | 2017-08-25 | 4.356 | 656,583 | +64,276 | 0.05% | 2,860,201 |
| 2017-08-28 | 2017-08-24 | 4.310 | 592,307 | +3,214 | 0.04% | 2,552,557 |
| 2017-08-22 | 2017-08-18 | 4.885 | 589,093 | -64,276 | 0.04% | 2,877,812 |
| 2017-08-16 | 2017-08-14 | 4.776 | 653,369 | -19,283 | 0.05% | 3,120,655 |
| 2017-08-15 | 2017-08-11 | 4.776 | 672,652 | -32,459 | 0.05% | 3,212,755 |
| 2017-08-07 | 2017-08-03 | 4.683 | 705,111 | -6,428 | 0.05% | 3,301,968 |
| 2017-07-31 | 2017-07-27 | 4.636 | 711,539 | -12,855 | 0.05% | 3,298,859 |
| 2017-07-26 | 2017-07-24 | 4.605 | 724,394 | -38,566 | 0.05% | 3,335,918 |
| 2017-07-25 | 2017-07-21 | 4.621 | 762,960 | +51,421 | 0.05% | 3,525,389 |
| 2017-07-19 | 2017-07-17 | 4.605 | 711,539 | -6,428 | 0.05% | 3,276,719 |
| 2017-07-18 | 2017-07-14 | 4.590 | 717,967 | +8,678 | 0.05% | 3,295,151 |
| 2017-07-17 | 2017-07-13 | 4.667 | 709,289 | -45,637 | 0.05% | 3,310,498 |
| 2017-07-14 | 2017-07-12 | 4.527 | 754,926 | +19,283 | 0.05% | 3,417,797 |
| 2017-07-10 | 2017-07-06 | 4.621 | 735,643 | +643 | 0.05% | 3,399,166 |
| 2017-06-06 | 2017-06-02 | 4.558 | 735,000 | -321 | 0.05% | 3,350,455 |
| 2017-06-02 | 2017-05-31 | 4.512 | 735,321 | +12,855 | 0.05% | 3,317,598 |
| 2017-05-24 | 2017-05-22 | 4.278 | 722,466 | -33,102 | 0.05% | 3,091,000 |
| 2017-05-23 | 2017-05-19 | 4.527 | 755,568 | +33,102 | 0.05% | 3,420,703 |
| 2017-05-16 | 2017-05-12 | 4.621 | 722,466 | -6,106 | 0.05% | 3,338,280 |
| 2017-05-15 | 2017-05-11 | 4.698 | 728,572 | -393,372 | 0.05% | 3,423,168 |
| 2017-05-12 | 2017-05-10 | 4.934 | 1,121,944 | +232,681 | 0.08% | 5,535,297 |
| 2017-05-11 | 2017-05-09 | 4.870 | 889,263 | -140,435 | 0.06% | 4,330,898 |
| 2017-05-10 | 2017-05-08 | 4.870 | 1,029,698 | -157,590 | 0.07% | 5,014,846 |
| 2017-05-05 | 2017-05-02 | 4.902 | 1,187,288 | -17,020 | 0.08% | 5,820,013 |
| 2017-04-25 | 2017-04-21 | 4.870 | 1,204,308 | +3,467 | 0.09% | 5,865,234 |
| 2017-04-21 | 2017-04-19 | 4.854 | 1,200,841 | +87,305 | 0.09% | 5,829,299 |
| 2017-04-18 | 2017-04-12 | 4.997 | 1,113,536 | -9,455 | 0.08% | 5,564,475 |
| 2017-04-13 | 2017-04-11 | 4.950 | 1,122,991 | -18,911 | 0.08% | 5,558,278 |
| 2017-04-12 | 2017-04-10 | 5.061 | 1,141,902 | +28,366 | 0.08% | 5,778,683 |
| 2017-04-11 | 2017-04-07 | 5.124 | 1,113,536 | -2,521 | 0.08% | 5,705,795 |
| 2017-04-07 | 2017-04-05 | 5.029 | 1,116,057 | -119,769 | 0.08% | 5,612,483 |
| 2017-03-31 | 2017-03-29 | 4.854 | 1,235,826 | +1,260 | 0.09% | 5,999,128 |
| 2017-03-30 | 2017-03-28 | 4.886 | 1,234,566 | +1,261 | 0.09% | 6,032,182 |
| 2017-03-27 | 2017-03-23 | 4.997 | 1,233,305 | +6,304 | 0.09% | 6,162,975 |
| 2017-03-24 | 2017-03-22 | 5.045 | 1,227,001 | +121,029 | 0.09% | 6,189,869 |
| 2017-03-23 | 2017-03-21 | 5.156 | 1,105,972 | +233,235 | 0.08% | 5,702,127 |
| 2017-03-22 | 2017-03-20 | 5.267 | 872,737 | -3,467 | 0.06% | 4,596,538 |
| 2017-03-15 | 2017-03-13 | 5.679 | 876,204 | -14,814 | 0.06% | 4,976,198 |
| 2017-03-14 | 2017-03-10 | 5.521 | 891,018 | +18,911 | 0.06% | 4,918,981 |
| 2017-02-27 | 2017-02-23 | 5.648 | 872,107 | +96,130 | 0.06% | 4,925,260 |
| 2017-02-23 | 2017-02-21 | 5.600 | 775,977 | +14,814 | 0.06% | 4,345,432 |
| 2017-02-22 | 2017-02-20 | 5.679 | 761,163 | -5,989 | 0.05% | 4,322,849 |
| 2017-02-21 | 2017-02-17 | 5.568 | 767,152 | +8,195 | 0.05% | 4,271,672 |
| 2017-02-20 | 2017-02-16 | 5.743 | 758,957 | -115,356 | 0.05% | 4,358,481 |
| 2017-02-17 | 2017-02-15 | 5.299 | 874,313 | +6,619 | 0.06% | 4,632,579 |
| 2017-02-14 | 2017-02-10 | 5.314 | 867,694 | -31,519 | 0.06% | 4,611,273 |
| 2017-02-10 | 2017-02-08 | 5.346 | 899,213 | +23,639 | 0.06% | 4,807,307 |
| 2017-02-08 | 2017-02-06 | 5.267 | 875,574 | +105,271 | 0.06% | 4,611,480 |
| 2017-02-02 | 2017-01-27 | 5.219 | 770,303 | +630 | 0.06% | 4,020,378 |
| 2017-01-26 | 2017-01-24 | 5.235 | 769,673 | +6,304 | 0.06% | 4,029,300 |
| 2017-01-25 | 2017-01-23 | 5.092 | 763,369 | +3,151 | 0.05% | 3,887,308 |
| 2017-01-24 | 2017-01-20 | 5.076 | 760,218 | +1,891 | 0.05% | 3,859,202 |
| 2017-01-13 | 2017-01-11 | 4.997 | 758,327 | +13,868 | 0.05% | 3,789,452 |
| 2016-12-19 | 2016-12-15 | 5.251 | 744,459 | +2,522 | 0.05% | 3,909,112 |
| 2016-12-09 | 2016-12-07 | 5.600 | 741,937 | -11,031 | 0.05% | 4,154,810 |
| 2016-12-08 | 2016-12-06 | 5.521 | 752,968 | +14,813 | 0.05% | 4,156,858 |
| 2016-12-07 | 2016-12-05 | 5.663 | 738,155 | -7,879 | 0.05% | 4,180,471 |
| 2016-12-06 | 2016-12-02 | 5.473 | 746,034 | +12,607 | 0.05% | 4,083,073 |
| 2016-12-05 | 2016-12-01 | 5.441 | 733,427 | +14,183 | 0.05% | 3,990,804 |
| 2016-12-02 | 2016-11-30 | 5.521 | 719,244 | +472,772 | 0.05% | 3,970,680 |
| 2016-12-01 | 2016-11-29 | 5.552 | 246,472 | +6,304 | 0.02% | 1,368,501 |
| 2016-11-29 | 2016-11-25 | 5.251 | 240,168 | +3,782 | 0.02% | 1,261,109 |
| 2016-11-16 | 2016-11-14 | 5.394 | 236,386 | +37,822 | 0.02% | 1,275,000 |
| 2016-11-14 | 2016-11-10 | 5.521 | 198,564 | +25,214 | 0.01% | 1,096,198 |
| 2016-11-11 | 2016-11-09 | 5.441 | 173,350 | +35,931 | 0.01% | 943,251 |
| 2016-10-17 | 2016-10-13 | 5.410 | 137,419 | -47,277 | 0.01% | 743,379 |
| 2016-10-14 | 2016-10-12 | 5.552 | 184,696 | +315 | 0.01% | 1,025,498 |
| 2016-10-03 | 2016-09-29 | 5.917 | 184,381 | +945 | 0.01% | 1,091,024 |
| 2016-09-26 | 2016-09-22 | 6.060 | 183,436 | +9,456 | 0.01% | 1,111,622 |
| 2016-09-21 | 2016-09-19 | 5.965 | 173,980 | -15,759 | 0.01% | 1,037,759 |
| 2016-09-20 | 2016-09-15 | 5.901 | 189,739 | +9,455 | 0.01% | 1,119,719 |
| 2016-09-14 | 2016-09-12 | 6.076 | 180,284 | +9,456 | 0.01% | 1,095,381 |
| 2016-09-09 | 2016-09-07 | 6.393 | 170,828 | +9,455 | 0.01% | 1,092,128 |
| 2016-09-08 | 2016-09-06 | 6.536 | 161,373 | +18,911 | 0.01% | 1,054,721 |
| 2016-09-02 | 2016-08-31 | 6.532 | 142,462 | +3,721 | 0.01% | 930,566 |
| 2016-09-01 | 2016-08-30 | 6.597 | 138,741 | -9,208 | 0.01% | 915,300 |
| 2016-08-26 | 2016-08-24 | 6.499 | 147,949 | -3,684 | 0.01% | 961,587 |
| 2016-08-25 | 2016-08-23 | 6.646 | 151,633 | +3,070 | 0.01% | 1,007,761 |
| 2016-08-19 | 2016-08-17 | 6.923 | 148,563 | -23,022 | 0.01% | 1,028,498 |
| 2016-08-18 | 2016-08-16 | 7.086 | 171,585 | +6,139 | 0.01% | 1,215,828 |
| 2016-08-17 | 2016-08-15 | 7.037 | 165,446 | -306,949 | 0.01% | 1,164,243 |
| 2016-08-10 | 2016-08-08 | 6.793 | 472,395 | -4,297 | 0.03% | 3,208,818 |
| 2016-08-09 | 2016-08-05 | 6.809 | 476,692 | +4,297 | 0.04% | 3,245,771 |
| 2016-08-01 | 2016-07-28 | 6.646 | 472,395 | +18,417 | 0.03% | 3,139,562 |
| 2016-07-29 | 2016-07-27 | 6.728 | 453,978 | +7,674 | 0.03% | 3,054,137 |
| 2016-07-28 | 2016-07-26 | 6.744 | 446,304 | +316,158 | 0.03% | 3,009,780 |
| 2016-07-13 | 2016-07-11 | 6.483 | 130,146 | -4,298 | 0.01% | 843,757 |
| 2016-06-29 | 2016-06-27 | 6.565 | 134,444 | -55,251 | 0.01% | 882,572 |
| 2016-06-21 | 2016-06-17 | 6.744 | 189,695 | -65,687 | 0.01% | 1,279,263 |
| 2016-06-07 | 2016-06-03 | 6.662 | 255,382 | -1,227 | 0.02% | 1,701,442 |
| 2016-06-03 | 2016-06-01 | 6.776 | 256,609 | +3,683 | 0.02% | 1,738,877 |
| 2016-06-01 | 2016-05-30 | 6.581 | 252,926 | -3,070 | 0.02% | 1,664,480 |
| 2016-05-26 | 2016-05-24 | 6.092 | 255,996 | +614 | 0.02% | 1,559,583 |
| 2016-05-24 | 2016-05-20 | 6.581 | 255,382 | +30,695 | 0.02% | 1,680,642 |
| 2016-05-06 | 2016-05-04 | 7.216 | 224,687 | -61,390 | 0.02% | 1,621,382 |
| 2016-05-04 | 2016-04-29 | 7.653 | 286,077 | +6,602 | 0.02% | 2,189,470 |
| 2016-05-03 | 2016-04-28 | 7.687 | 279,475 | -9,895 | 0.02% | 2,148,262 |
| 2016-04-29 | 2016-04-27 | 7.603 | 289,370 | -8,996 | 0.02% | 2,200,197 |
| 2016-04-28 | 2016-04-26 | 7.337 | 298,366 | -10,436 | 0.02% | 2,188,998 |
| 2016-04-26 | 2016-04-22 | 7.670 | 308,802 | +30,227 | 0.02% | 2,368,543 |
| 2016-04-25 | 2016-04-21 | 7.737 | 278,575 | +3,298 | 0.02% | 2,155,279 |
| 2016-04-22 | 2016-04-20 | 7.487 | 275,277 | -53,975 | 0.02% | 2,060,913 |
| 2016-04-18 | 2016-04-14 | 7.437 | 329,252 | -38,983 | 0.02% | 2,448,537 |
| 2016-04-13 | 2016-04-11 | 7.253 | 368,235 | -38,983 | 0.03% | 2,670,900 |
| 2016-04-06 | 2016-04-01 | 6.920 | 407,218 | -9,895 | 0.03% | 2,817,853 |
| 2016-03-30 | 2016-03-24 | 6.486 | 417,113 | -10,196 | 0.03% | 2,705,494 |
| 2016-03-23 | 2016-03-21 | 6.536 | 427,309 | -131,940 | 0.03% | 2,793,003 |
| 2016-03-22 | 2016-03-18 | 6.553 | 559,249 | -91,759 | 0.04% | 3,664,722 |
| 2016-03-21 | 2016-03-17 | 6.586 | 651,008 | +179,019 | 0.05% | 4,287,723 |
| 2016-03-18 | 2016-03-16 | 6.036 | 471,989 | +1,800 | 0.04% | 2,848,943 |
| 2016-02-22 | 2016-02-18 | 5.719 | 470,189 | -8,097 | 0.04% | 2,689,118 |
| 2016-02-18 | 2016-02-16 | 5.769 | 478,286 | -9,595 | 0.04% | 2,759,352 |
| 2016-02-17 | 2016-02-15 | 5.636 | 487,881 | -7,197 | 0.04% | 2,749,628 |
| 2016-02-12 | 2016-02-05 | 5.653 | 495,078 | +9,596 | 0.04% | 2,798,444 |
| 2016-02-11 | 2016-02-04 | 5.669 | 485,482 | +15,293 | 0.04% | 2,752,297 |
| 2016-02-01 | 2016-01-28 | 5.686 | 470,189 | -300 | 0.04% | 2,673,438 |
| 2016-01-26 | 2016-01-22 | 6.453 | 470,489 | -7,797 | 0.04% | 3,036,014 |
| 2016-01-25 | 2016-01-21 | 6.303 | 478,286 | -88,460 | 0.04% | 3,014,552 |
| 2016-01-12 | 2016-01-08 | 7.120 | 566,746 | +35,984 | 0.04% | 4,035,150 |
| 2016-01-08 | 2016-01-06 | 7.337 | 530,762 | +32,985 | 0.04% | 3,893,999 |
| 2016-01-07 | 2016-01-05 | 7.070 | 497,777 | +24,289 | 0.04% | 3,519,200 |
| 2016-01-06 | 2016-01-04 | 6.920 | 473,488 | +49,178 | 0.04% | 3,276,426 |
| 2015-12-29 | 2015-12-24 | 6.670 | 424,310 | -29,986 | 0.03% | 2,830,001 |
| 2015-12-28 | 2015-12-22 | 6.703 | 454,296 | -29,687 | 0.03% | 3,045,147 |
| 2015-12-21 | 2015-12-17 | 6.670 | 483,983 | +59,973 | 0.04% | 3,227,999 |
| 2015-12-17 | 2015-12-15 | 6.670 | 424,010 | +44,380 | 0.03% | 2,828,000 |
| 2015-12-07 | 2015-12-03 | 7.620 | 379,630 | -300 | 0.03% | 2,892,811 |
| 2015-11-26 | 2015-11-24 | 7.904 | 379,930 | +31,486 | 0.03% | 3,002,792 |
| 2015-11-25 | 2015-11-23 | 7.854 | 348,444 | -600 | 0.03% | 2,736,511 |
| 2015-11-24 | 2015-11-20 | 7.904 | 349,044 | +14,694 | 0.03% | 2,758,683 |
| 2015-11-10 | 2015-11-06 | 6.986 | 334,350 | -23,390 | 0.03% | 2,335,924 |
| 2015-11-06 | 2015-11-04 | 7.070 | 357,740 | +72,568 | 0.03% | 2,529,162 |
| 2015-11-04 | 2015-11-02 | 6.753 | 285,172 | +53,376 | 0.02% | 1,925,774 |
| 2015-10-28 | 2015-10-26 | 6.586 | 231,796 | -5,997 | 0.02% | 1,526,674 |
| 2015-10-26 | 2015-10-22 | 6.586 | 237,793 | -53,676 | 0.02% | 1,566,172 |
| 2015-10-15 | 2015-10-13 | 6.386 | 291,469 | +53,676 | 0.02% | 1,861,377 |
| 2015-10-14 | 2015-10-12 | 6.636 | 237,793 | -127,143 | 0.02% | 1,578,067 |
| 2015-10-13 | 2015-10-09 | 6.553 | 364,936 | +47,978 | 0.03% | 2,391,402 |
| 2015-10-09 | 2015-10-07 | 6.770 | 316,958 | +53,976 | 0.02% | 2,145,710 |
| 2015-09-30 | 2015-09-25 | 6.503 | 262,982 | -5,997 | 0.02% | 1,710,149 |
| 2015-09-29 | 2015-09-24 | 6.503 | 268,979 | -3,599 | 0.02% | 1,749,147 |
| 2015-09-21 | 2015-09-17 | 6.286 | 272,578 | -14,393 | 0.02% | 1,713,466 |
| 2015-09-17 | 2015-09-15 | 5.869 | 286,971 | -11,395 | 0.02% | 1,684,318 |
| 2015-09-16 | 2015-09-14 | 6.153 | 298,366 | -11,395 | 0.02% | 1,835,773 |
| 2015-09-14 | 2015-09-10 | 6.236 | 309,761 | -26,988 | 0.02% | 1,931,709 |
| 2015-09-11 | 2015-09-09 | 6.303 | 336,749 | -11,995 | 0.03% | 2,122,469 |
| 2015-09-10 | 2015-09-08 | 5.936 | 348,744 | -156,829 | 0.03% | 2,070,142 |
| 2015-09-08 | 2015-09-04 | 5.936 | 505,573 | -187,117 | 0.04% | 3,001,077 |
| 2015-09-07 | 2015-09-02 | 5.653 | 692,690 | -11,994 | 0.05% | 3,915,452 |
| 2015-09-02 | 2015-08-31 | 5.744 | 704,684 | +21,419 | 0.05% | 4,047,524 |
| 2015-09-01 | 2015-08-28 | 5.813 | 683,265 | -11,630 | 0.05% | 3,971,498 |
| 2015-08-31 | 2015-08-27 | 5.486 | 694,895 | +2,616 | 0.05% | 3,812,048 |
| 2015-08-25 | 2015-08-21 | 5.606 | 692,279 | +11,340 | 0.05% | 3,881,033 |
| 2015-08-24 | 2015-08-20 | 5.503 | 680,939 | +15,700 | 0.05% | 3,747,199 |
| 2015-08-21 | 2015-08-19 | 5.899 | 665,239 | +135,490 | 0.05% | 3,923,922 |
| 2015-08-20 | 2015-08-18 | 5.641 | 529,749 | -81,410 | 0.04% | 2,988,082 |
| 2015-08-13 | 2015-08-11 | 5.744 | 611,159 | -3,198 | 0.05% | 3,510,340 |
| 2015-08-05 | 2015-08-03 | 5.847 | 614,357 | -26,749 | 0.05% | 3,592,099 |
| 2015-08-04 | 2015-07-31 | 5.813 | 641,106 | +26,458 | 0.05% | 3,726,448 |
| 2015-08-03 | 2015-07-30 | 5.830 | 614,648 | +50,009 | 0.05% | 3,583,230 |
| 2015-07-29 | 2015-07-27 | 5.348 | 564,639 | +14,247 | 0.04% | 3,019,811 |
| 2015-07-27 | 2015-07-23 | 5.675 | 550,392 | +142,468 | 0.04% | 3,123,450 |
| 2015-07-23 | 2015-07-21 | 5.555 | 407,924 | -180,266 | 0.03% | 2,265,846 |
| 2015-07-22 | 2015-07-20 | 5.348 | 588,190 | -179,102 | 0.05% | 3,145,767 |
| 2015-07-21 | 2015-07-17 | 5.383 | 767,292 | -69,490 | 0.06% | 4,130,033 |
| 2015-07-20 | 2015-07-16 | 5.314 | 836,782 | -17,445 | 0.07% | 4,446,511 |
| 2015-07-17 | 2015-07-15 | 5.159 | 854,227 | +17,154 | 0.07% | 4,407,000 |
| 2015-07-16 | 2015-07-14 | 5.297 | 837,073 | -74,432 | 0.07% | 4,433,662 |
| 2015-07-15 | 2015-07-13 | 5.245 | 911,505 | +74,432 | 0.07% | 4,780,875 |
| 2015-07-14 | 2015-07-10 | 5.159 | 837,073 | -206,724 | 0.07% | 4,318,502 |
| 2015-07-10 | 2015-07-08 | 4.420 | 1,043,797 | -309,940 | 0.08% | 4,613,151 |
| 2015-07-09 | 2015-07-07 | 4.334 | 1,353,737 | -116,301 | 0.11% | 5,866,558 |
| 2015-07-08 | 2015-07-06 | 4.557 | 1,470,038 | -383,210 | 0.12% | 6,699,200 |
| 2015-07-07 | 2015-07-03 | 4.695 | 1,853,248 | -46,229 | 0.15% | 8,700,510 |
| 2015-07-03 | 2015-06-30 | 4.884 | 1,899,477 | +42,449 | 0.15% | 9,276,858 |
| 2015-07-02 | 2015-06-29 | 5.090 | 1,857,028 | +173,288 | 0.15% | 9,452,761 |
| 2015-06-30 | 2015-06-26 | 5.245 | 1,683,740 | +3,780 | 0.13% | 8,831,275 |
| 2015-06-29 | 2015-06-25 | 5.228 | 1,679,960 | +120,080 | 0.13% | 8,782,558 |
| 2015-06-26 | 2015-06-24 | 5.348 | 1,559,880 | -99,728 | 0.12% | 8,342,575 |
| 2015-06-24 | 2015-06-22 | 5.537 | 1,659,608 | +30,238 | 0.13% | 9,189,882 |
| 2015-06-23 | 2015-06-19 | 5.589 | 1,629,370 | +52,045 | 0.13% | 9,106,502 |
| 2015-06-19 | 2015-06-17 | 5.503 | 1,577,325 | +116,300 | 0.12% | 8,679,999 |
| 2015-06-17 | 2015-06-15 | 5.417 | 1,461,025 | -177,939 | 0.12% | 7,914,377 |
| 2015-06-16 | 2015-06-12 | 5.434 | 1,638,964 | +116,300 | 0.13% | 8,906,458 |
| 2015-06-15 | 2015-06-11 | 5.279 | 1,522,664 | +87,516 | 0.12% | 8,038,795 |
| 2015-06-12 | 2015-06-10 | 5.314 | 1,435,148 | -8,141 | 0.11% | 7,626,121 |
| 2015-06-11 | 2015-06-09 | 5.245 | 1,443,289 | -207,596 | 0.11% | 7,570,101 |
| 2015-06-05 | 2015-06-03 | 5.623 | 1,650,885 | +58,150 | 0.13% | 9,283,529 |
| 2015-06-04 | 2015-06-02 | 5.692 | 1,592,735 | +290,751 | 0.13% | 9,066,090 |
| 2015-06-03 | 2015-06-01 | 5.744 | 1,301,984 | -11,630 | 0.10% | 7,478,261 |
| 2015-06-02 | 2015-05-29 | 5.864 | 1,313,614 | -118,045 | 0.10% | 7,703,191 |
| 2015-05-29 | 2015-05-27 | 5.658 | 1,431,659 | +130,547 | 0.11% | 8,099,981 |
| 2015-05-28 | 2015-05-26 | 5.658 | 1,301,112 | -17,154 | 0.10% | 7,361,378 |
| 2015-05-27 | 2015-05-22 | 5.623 | 1,318,266 | +87,226 | 0.10% | 7,413,091 |
| 2015-05-21 | 2015-05-19 | 6.164 | 1,231,040 | +40,406 | 0.10% | 7,588,579 |
| 2015-05-20 | 2015-05-18 | 6.217 | 1,190,634 | -135,415 | 0.10% | 7,402,411 |
| 2015-05-19 | 2015-05-15 | 5.337 | 1,326,049 | +26,685 | 0.11% | 7,076,564 |
| 2015-05-18 | 2015-05-14 | 5.460 | 1,299,364 | -68,133 | 0.11% | 7,094,352 |
| 2015-05-15 | 2015-05-13 | 5.460 | 1,367,497 | -105,607 | 0.11% | 7,466,349 |
| 2015-05-14 | 2015-05-12 | 5.407 | 1,473,104 | +139,390 | 0.12% | 7,965,114 |
| 2015-05-13 | 2015-05-11 | 5.213 | 1,333,714 | -15,330 | 0.11% | 6,953,039 |
| 2015-05-12 | 2015-05-08 | 5.213 | 1,349,044 | +408,517 | 0.11% | 7,032,958 |
| 2015-05-07 | 2015-05-05 | 4.879 | 940,527 | +32,364 | 0.08% | 4,588,506 |
| 2015-04-30 | 2015-04-28 | 4.967 | 908,163 | +102,768 | 0.07% | 4,510,588 |
| 2015-04-28 | 2015-04-24 | 5.002 | 805,395 | -1,136 | 0.07% | 4,028,538 |
| 2015-04-22 | 2015-04-20 | 5.090 | 806,531 | -88,006 | 0.07% | 4,105,246 |
| 2015-04-21 | 2015-04-17 | 5.284 | 894,537 | +162,669 | 0.07% | 4,726,501 |
| 2015-04-20 | 2015-04-16 | 5.037 | 731,868 | +195,032 | 0.06% | 3,686,541 |
| 2015-04-17 | 2015-04-15 | 4.967 | 536,836 | +13,059 | 0.04% | 2,666,312 |
| 2015-04-16 | 2015-04-14 | 4.931 | 523,777 | +99,930 | 0.04% | 2,583,002 |
| 2015-04-15 | 2015-04-13 | 5.090 | 423,847 | +66,714 | 0.03% | 2,157,383 |
| 2015-04-14 | 2015-04-10 | 4.949 | 357,133 | -21,008 | 0.03% | 1,767,488 |
| 2015-04-13 | 2015-04-09 | 5.125 | 378,141 | +1,419 | 0.03% | 1,938,059 |
| 2015-04-10 | 2015-04-08 | 5.125 | 376,722 | +2,839 | 0.03% | 1,930,786 |
| 2015-04-01 | 2015-03-30 | 4.227 | 373,883 | +28,389 | 0.03% | 1,580,401 |
| 2015-03-31 | 2015-03-27 | 4.139 | 345,494 | -28,389 | 0.03% | 1,429,976 |
| 2015-03-30 | 2015-03-26 | 3.928 | 373,883 | +22,711 | 0.03% | 1,468,456 |
| 2015-03-26 | 2015-03-24 | 3.980 | 351,172 | +61,321 | 0.03% | 1,397,811 |
| 2015-03-25 | 2015-03-23 | 3.875 | 289,851 | +34,066 | 0.02% | 1,123,098 |
| 2015-03-24 | 2015-03-20 | 3.945 | 255,785 | +24,983 | 0.02% | 1,009,121 |
| 2015-03-23 | 2015-03-19 | 4.016 | 230,802 | +11,355 | 0.02% | 926,818 |
| 2015-03-20 | 2015-03-18 | 4.086 | 219,447 | +11,356 | 0.02% | 896,681 |
| 2015-03-17 | 2015-03-13 | 4.350 | 208,091 | +20,440 | 0.02% | 905,254 |
| 2015-03-11 | 2015-03-09 | 4.614 | 187,651 | +48,829 | 0.02% | 865,909 |
| 2015-03-05 | 2015-03-03 | 4.509 | 138,822 | +11,355 | 0.01% | 625,920 |
| 2015-02-24 | 2015-02-18 | 4.614 | 127,467 | +11,356 | 0.01% | 588,192 |
| 2015-02-17 | 2015-02-13 | 4.632 | 116,111 | +11,356 | 0.01% | 537,835 |
| 2015-02-05 | 2015-02-03 | 4.791 | 104,755 | +5,677 | 0.01% | 501,838 |
| 2015-02-03 | 2015-01-30 | 4.791 | 99,078 | +14,195 | 0.01% | 474,642 |
| 2015-01-23 | 2015-01-21 | 4.720 | 84,883 | -5,678 | 0.01% | 400,660 |
| 2015-01-22 | 2015-01-20 | 4.861 | 90,561 | +8,517 | 0.01% | 440,221 |
| 2015-01-08 | 2015-01-06 | 5.266 | 82,044 | -14,195 | 0.01% | 432,054 |
| 2015-01-07 | 2015-01-05 | 5.319 | 96,239 | +5,678 | 0.01% | 511,892 |
| 2015-01-06 | 2015-01-02 | 5.425 | 90,561 | +2,271 | 0.01% | 491,261 |
| 2014-12-23 | 2014-12-19 | 5.513 | 88,290 | +284 | 0.01% | 486,717 |
| 2014-12-09 | 2014-12-05 | 5.830 | 88,006 | -57,062 | 0.01% | 513,051 |
| 2014-12-05 | 2014-12-03 | 5.971 | 145,068 | -56,778 | 0.01% | 866,147 |
| 2014-11-28 | 2014-11-26 | 6.006 | 201,846 | -11,355 | 0.02% | 1,212,257 |
| 2014-11-26 | 2014-11-24 | 6.023 | 213,201 | +11,355 | 0.02% | 1,284,209 |
| 2014-10-27 | 2014-10-23 | 6.059 | 201,846 | +11,356 | 0.02% | 1,222,922 |
| 2014-10-23 | 2014-10-21 | 6.076 | 190,490 | +11,356 | 0.02% | 1,157,475 |
| 2014-10-22 | 2014-10-20 | 5.918 | 179,134 | +11,355 | 0.01% | 1,060,077 |
| 2014-09-22 | 2014-09-18 | 6.552 | 167,779 | -3,407 | 0.01% | 1,099,261 |
| 2014-09-19 | 2014-09-17 | 6.640 | 171,186 | +11,356 | 0.01% | 1,136,658 |
| 2014-09-18 | 2014-09-16 | 6.693 | 159,830 | +1,987 | 0.01% | 1,069,700 |
| 2014-09-08 | 2014-09-04 | 7.251 | 157,843 | +11,356 | 0.01% | 1,144,481 |
| 2014-09-05 | 2014-09-03 | 7.161 | 146,487 | +3,090 | 0.01% | 1,048,964 |
| 2014-09-04 | 2014-09-02 | 7.125 | 143,397 | +16,674 | 0.01% | 1,021,677 |
| 2014-09-01 | 2014-08-28 | 6.477 | 126,723 | +5,558 | 0.01% | 820,798 |
| 2014-08-29 | 2014-08-27 | 6.477 | 121,165 | -5,836 | 0.01% | 784,798 |
| 2014-08-28 | 2014-08-26 | 6.369 | 127,001 | +5,558 | 0.01% | 808,889 |
| 2014-08-27 | 2014-08-25 | 6.153 | 121,443 | -11,116 | 0.01% | 747,269 |
| 2014-08-26 | 2014-08-22 | 6.099 | 132,559 | +11,116 | 0.01% | 808,513 |
| 2014-08-25 | 2014-08-21 | 6.009 | 121,443 | +16,952 | 0.01% | 729,789 |
| 2014-08-22 | 2014-08-20 | 6.333 | 104,491 | -5,558 | 0.01% | 661,759 |
| 2014-08-20 | 2014-08-18 | 5.973 | 110,049 | +22,232 | 0.01% | 657,359 |
| 2014-06-10 | 2014-06-06 | 6.081 | 87,817 | -30,291 | 0.01% | 534,040 |
| 2014-05-29 | 2014-05-27 | 6.153 | 118,108 | -5,558 | 0.01% | 726,748 |
| 2014-05-21 | 2014-05-19 | 6.030 | 123,666 | +2,998 | 0.01% | 745,649 |
| 2014-05-15 | 2014-05-13 | 5.974 | 120,668 | -10,847 | 0.01% | 720,897 |
| 2014-05-13 | 2014-05-09 | 5.808 | 131,515 | -4,610 | 0.01% | 763,875 |
| 2014-05-09 | 2014-05-07 | 5.716 | 136,125 | -6,237 | 0.01% | 778,101 |
| 2014-05-07 | 2014-05-02 | 5.679 | 142,362 | +10,847 | 0.01% | 808,502 |
| 2014-05-05 | 2014-04-30 | 5.735 | 131,515 | -10,847 | 0.01% | 754,175 |
| 2014-04-29 | 2014-04-25 | 5.827 | 142,362 | +10,847 | 0.01% | 829,502 |
| 2014-04-22 | 2014-04-16 | 6.048 | 131,515 | +9,762 | 0.01% | 795,400 |
| 2014-04-17 | 2014-04-15 | 6.011 | 121,753 | +1,085 | 0.01% | 731,869 |
| 2014-04-16 | 2014-04-14 | 6.251 | 120,668 | -3,797 | 0.01% | 754,272 |
| 2014-04-02 | 2014-03-31 | 6.122 | 124,465 | -21,693 | 0.01% | 761,942 |
| 2014-03-26 | 2014-03-24 | 5.919 | 146,158 | -16,270 | 0.01% | 865,095 |
| 2014-03-25 | 2014-03-21 | 5.661 | 162,428 | +10,847 | 0.01% | 919,466 |
| 2014-03-24 | 2014-03-20 | 5.679 | 151,581 | +5,423 | 0.01% | 860,859 |
| 2014-03-21 | 2014-03-19 | 5.919 | 146,158 | +10,847 | 0.01% | 865,095 |
| 2014-03-20 | 2014-03-18 | 6.066 | 135,311 | +16,270 | 0.01% | 820,853 |
| 2014-03-14 | 2014-03-12 | 7.081 | 119,041 | -10,847 | 0.01% | 842,877 |
| 2014-03-12 | 2014-03-10 | 6.822 | 129,888 | +10,847 | 0.01% | 886,150 |
| 2014-03-05 | 2014-03-03 | 6.970 | 119,041 | +29,557 | 0.01% | 829,707 |
| 2014-01-02 | 2013-12-27 | 7.339 | 89,484 | -2,712 | 0.01% | 656,697 |
| 2013-11-12 | 2013-11-08 | 7.431 | 92,196 | -7,050 | 0.01% | 685,099 |
| 2013-11-11 | 2013-11-07 | 7.468 | 99,246 | -10,847 | 0.01% | 741,147 |
| 2013-11-07 | 2013-11-05 | 7.357 | 110,093 | -32,540 | 0.01% | 809,970 |
| 2013-10-18 | 2013-10-16 | 7.007 | 142,633 | +7,050 | 0.01% | 999,401 |
| 2013-10-17 | 2013-10-15 | 7.025 | 135,583 | -1,627 | 0.01% | 952,503 |
| 2013-10-09 | 2013-10-07 | 6.970 | 137,210 | +21,694 | 0.01% | 956,343 |
| 2013-09-30 | 2013-09-26 | 6.693 | 115,516 | +1,627 | 0.01% | 773,188 |
| 2013-09-27 | 2013-09-25 | 6.527 | 113,889 | +2,711 | 0.01% | 743,398 |
| 2013-09-23 | 2013-09-18 | 6.398 | 111,178 | -5,423 | 0.01% | 711,352 |
| 2013-09-05 | 2013-09-03 | 7.402 | 116,601 | +3,029 | 0.01% | 863,068 |
| 2013-09-02 | 2013-08-29 | 7.250 | 113,572 | -8,981 | 0.01% | 823,447 |
| 2013-08-23 | 2013-08-21 | 7.383 | 122,553 | -1,848 | 0.01% | 904,804 |
| 2013-08-22 | 2013-08-20 | 7.459 | 124,401 | +9,772 | 0.01% | 927,867 |
| 2013-08-13 | 2013-08-09 | 7.345 | 114,629 | -1,585 | 0.01% | 841,961 |
| 2013-08-09 | 2013-08-07 | 7.175 | 116,214 | -41,467 | 0.01% | 833,803 |
| 2013-08-06 | 2013-08-02 | 6.815 | 157,681 | -1,320 | 0.01% | 1,074,602 |
| 2013-07-30 | 2013-07-26 | 6.853 | 159,001 | -3,170 | 0.01% | 1,089,618 |
| 2013-07-26 | 2013-07-24 | 6.626 | 162,171 | -5,282 | 0.01% | 1,074,502 |
| 2013-07-23 | 2013-07-19 | 6.247 | 167,453 | -5,283 | 0.01% | 1,046,099 |
| 2013-07-22 | 2013-07-18 | 6.399 | 172,736 | -3,433 | 0.02% | 1,105,262 |
| 2013-07-15 | 2013-07-11 | 5.925 | 176,169 | +5,282 | 0.02% | 1,043,854 |
| 2013-07-08 | 2013-07-04 | 6.020 | 170,887 | +5,283 | 0.01% | 1,028,731 |
| 2013-07-02 | 2013-06-27 | 6.058 | 165,604 | -5,283 | 0.01% | 1,003,198 |
| 2013-06-28 | 2013-06-26 | 5.982 | 170,887 | +5,283 | 0.01% | 1,022,261 |
| 2013-06-25 | 2013-06-21 | 5.982 | 165,604 | -10,829 | 0.01% | 990,658 |
| 2013-06-24 | 2013-06-20 | 5.887 | 176,433 | -8,188 | 0.02% | 1,038,738 |
| 2013-06-21 | 2013-06-19 | 6.020 | 184,621 | -5,283 | 0.02% | 1,111,409 |
| 2013-06-20 | 2013-06-18 | 5.963 | 189,904 | +5,283 | 0.02% | 1,132,428 |
| 2013-06-18 | 2013-06-14 | 5.982 | 184,621 | +6,339 | 0.02% | 1,104,419 |
| 2013-06-17 | 2013-06-13 | 5.963 | 178,282 | -6,339 | 0.02% | 1,063,124 |
| 2013-06-05 | 2013-06-03 | 6.342 | 184,621 | -4,226 | 0.02% | 1,170,824 |
| 2013-06-04 | 2013-05-31 | 6.417 | 188,847 | +1,321 | 0.02% | 1,211,925 |
| 2013-05-29 | 2013-05-27 | 6.658 | 187,526 | +17,959 | 0.02% | 1,248,519 |
| 2013-05-28 | 2013-05-24 | 6.737 | 169,567 | -5,062 | 0.02% | 1,142,350 |
| 2013-05-23 | 2013-05-21 | 6.757 | 174,629 | -20,246 | 0.02% | 1,179,902 |
| 2013-05-21 | 2013-05-16 | 6.579 | 194,875 | +5,061 | 0.02% | 1,282,047 |
| 2013-05-20 | 2013-05-15 | 6.737 | 189,814 | -5,061 | 0.02% | 1,278,752 |
| 2013-05-15 | 2013-05-13 | 6.460 | 194,875 | -2,531 | 0.02% | 1,258,947 |
| 2013-05-14 | 2013-05-10 | 6.480 | 197,406 | -30,624 | 0.02% | 1,279,198 |
| 2013-05-13 | 2013-05-09 | 6.322 | 228,030 | +26,068 | 0.02% | 1,441,603 |
| 2013-05-06 | 2013-05-02 | 6.539 | 201,962 | -23,284 | 0.02% | 1,320,691 |
| 2013-04-29 | 2013-04-25 | 6.480 | 225,246 | -4,808 | 0.02% | 1,459,602 |
| 2013-04-26 | 2013-04-24 | 6.441 | 230,054 | -15,185 | 0.02% | 1,481,668 |
| 2013-04-18 | 2013-04-16 | 6.026 | 245,239 | -8,099 | 0.02% | 1,477,723 |
| 2013-04-03 | 2013-03-28 | 5.947 | 253,338 | +8,099 | 0.02% | 1,506,505 |
| 2013-03-22 | 2013-03-20 | 6.105 | 245,239 | -13,161 | 0.02% | 1,497,103 |
| 2013-03-20 | 2013-03-18 | 5.868 | 258,400 | +5,062 | 0.02% | 1,516,186 |
| 2013-03-18 | 2013-03-14 | 6.085 | 253,338 | -22,778 | 0.02% | 1,541,540 |
| 2013-03-04 | 2013-02-28 | 6.243 | 276,116 | +22,778 | 0.03% | 1,723,782 |
| 2013-02-21 | 2013-02-19 | 6.361 | 253,338 | +1,772 | 0.02% | 1,611,610 |
| 2013-02-20 | 2013-02-18 | 6.401 | 251,566 | +15,185 | 0.02% | 1,610,277 |
| 2013-02-19 | 2013-02-15 | 6.421 | 236,381 | +11,388 | 0.02% | 1,517,748 |
| 2013-02-15 | 2013-02-08 | 6.480 | 224,993 | +8,858 | 0.02% | 1,457,963 |
| 2013-02-07 | 2013-02-05 | 6.579 | 216,135 | -5,061 | 0.02% | 1,421,913 |
| 2013-02-05 | 2013-02-01 | 6.520 | 221,196 | +10,123 | 0.02% | 1,442,098 |
| 2013-02-04 | 2013-01-31 | 6.559 | 211,073 | -9,364 | 0.02% | 1,384,441 |
| 2013-01-30 | 2013-01-28 | 6.302 | 220,437 | -15,185 | 0.02% | 1,389,245 |
| 2013-01-29 | 2013-01-25 | 6.223 | 235,622 | +15,185 | 0.02% | 1,466,324 |
| 2013-01-23 | 2013-01-21 | 6.994 | 220,437 | -13,414 | 0.02% | 1,541,670 |
| 2013-01-22 | 2013-01-18 | 7.290 | 233,851 | -5,820 | 0.02% | 1,704,783 |
| 2013-01-17 | 2013-01-15 | 6.974 | 239,671 | +1,265 | 0.02% | 1,671,452 |
| 2013-01-15 | 2013-01-11 | 6.757 | 238,406 | -41,759 | 0.02% | 1,610,820 |
| 2013-01-14 | 2013-01-10 | 6.855 | 280,165 | +27,333 | 0.03% | 1,920,644 |
| 2013-01-11 | 2013-01-09 | 6.599 | 252,832 | +28,852 | 0.02% | 1,668,331 |
| 2013-01-09 | 2013-01-07 | 6.539 | 223,980 | +5,061 | 0.02% | 1,464,674 |
| 2013-01-07 | 2013-01-03 | 6.757 | 218,919 | -10,376 | 0.02% | 1,479,153 |
| 2013-01-04 | 2013-01-02 | 6.776 | 229,295 | +10,123 | 0.02% | 1,553,790 |
| 2012-12-27 | 2012-12-20 | 6.282 | 219,172 | -1,012 | 0.02% | 1,376,943 |
| 2012-12-20 | 2012-12-18 | 6.342 | 220,184 | -4,555 | 0.02% | 1,396,350 |
| 2012-12-18 | 2012-12-14 | 6.124 | 224,739 | +4,049 | 0.02% | 1,376,397 |
| 2012-12-14 | 2012-12-12 | 6.282 | 220,690 | -10,124 | 0.02% | 1,386,479 |
| 2012-12-12 | 2012-12-10 | 6.322 | 230,814 | +2,531 | 0.02% | 1,459,203 |
| 2012-11-28 | 2012-11-26 | 6.223 | 228,283 | -5,061 | 0.02% | 1,420,652 |
| 2012-11-07 | 2012-11-05 | 6.697 | 233,344 | -1,772 | 0.02% | 1,562,788 |
| 2012-11-06 | 2012-11-02 | 6.717 | 235,116 | -10,123 | 0.02% | 1,579,300 |
| 2012-10-29 | 2012-10-25 | 6.776 | 245,239 | -760 | 0.02% | 1,661,833 |
| 2012-10-24 | 2012-10-19 | 6.381 | 245,999 | -25,308 | 0.02% | 1,569,783 |
| 2012-10-22 | 2012-10-18 | 6.342 | 271,307 | +1,012 | 0.02% | 1,720,559 |
| 2012-10-19 | 2012-10-17 | 6.322 | 270,295 | -25,308 | 0.02% | 1,708,801 |
| 2012-10-17 | 2012-10-15 | 5.907 | 295,603 | -329,011 | 0.03% | 1,746,158 |
| 2012-10-16 | 2012-10-12 | 6.302 | 624,614 | -151,851 | 0.06% | 3,936,462 |
| 2012-10-12 | 2012-10-10 | 6.065 | 776,465 | -40,493 | 0.07% | 4,709,382 |
| 2012-10-11 | 2012-10-09 | 6.085 | 816,958 | +25,308 | 0.07% | 4,971,118 |
| 2012-10-10 | 2012-10-08 | 5.986 | 791,650 | -25,308 | 0.07% | 4,738,921 |
| 2012-10-08 | 2012-10-04 | 5.986 | 816,958 | +546,663 | 0.07% | 4,890,418 |
| 2012-10-04 | 2012-09-28 | 5.512 | 270,295 | +25,309 | 0.02% | 1,489,861 |
| 2012-09-07 | 2012-09-05 | 4.919 | 244,986 | -15,692 | 0.02% | 1,205,159 |
| 2012-09-03 | 2012-08-30 | 5.865 | 260,678 | +12,159 | 0.02% | 1,528,759 |
| 2012-08-27 | 2012-08-23 | 5.844 | 248,519 | -24,128 | 0.02% | 1,452,302 |
| 2012-08-24 | 2012-08-22 | 5.968 | 272,647 | +7,721 | 0.03% | 1,627,201 |
| 2012-08-23 | 2012-08-21 | 6.092 | 264,926 | +23,404 | 0.03% | 1,614,061 |
| 2012-08-22 | 2012-08-20 | 5.595 | 241,522 | -5,308 | 0.02% | 1,351,352 |
| 2012-08-17 | 2012-08-15 | 5.346 | 246,830 | -4,825 | 0.02% | 1,319,671 |
| 2012-08-15 | 2012-08-13 | 5.284 | 251,655 | -48,498 | 0.02% | 1,329,823 |
| 2012-08-13 | 2012-08-09 | 5.160 | 300,153 | +4,826 | 0.03% | 1,548,781 |
| 2012-08-09 | 2012-08-07 | 5.201 | 295,327 | +48,497 | 0.03% | 1,536,119 |
| 2012-08-08 | 2012-08-06 | 5.409 | 246,830 | -10,616 | 0.02% | 1,335,016 |
| 2012-08-03 | 2012-08-01 | 4.932 | 257,446 | +965 | 0.02% | 1,269,730 |
| 2012-07-30 | 2012-07-26 | 4.663 | 256,481 | +9,651 | 0.02% | 1,195,875 |
| 2012-07-23 | 2012-07-19 | 4.600 | 246,830 | +2,413 | 0.02% | 1,135,531 |
| 2012-07-20 | 2012-07-18 | 4.994 | 244,417 | -10,375 | 0.02% | 1,220,665 |
| 2012-07-11 | 2012-07-09 | 5.284 | 254,792 | +483 | 0.02% | 1,346,400 |
| 2012-07-04 | 2012-06-29 | 5.595 | 254,309 | +241 | 0.02% | 1,422,897 |
| 2012-06-29 | 2012-06-27 | 6.030 | 254,068 | -17,855 | 0.02% | 1,532,114 |
| 2012-06-28 | 2012-06-26 | 6.279 | 271,923 | -3,860 | 0.03% | 1,707,406 |
| 2012-06-25 | 2012-06-21 | 6.403 | 275,783 | -5,791 | 0.03% | 1,765,932 |
| 2012-06-18 | 2012-06-14 | 6.693 | 281,574 | -289,537 | 0.03% | 1,884,704 |
| 2012-06-15 | 2012-06-13 | 6.839 | 571,111 | -185,303 | 0.05% | 3,905,553 |
| 2012-06-14 | 2012-06-12 | 6.839 | 756,414 | -7,721 | 0.07% | 5,172,751 |
| 2012-06-13 | 2012-06-11 | 6.942 | 764,135 | +482,561 | 0.07% | 5,304,727 |
| 2012-05-30 | 2012-05-28 | 6.383 | 281,574 | +8,686 | 0.03% | 1,797,179 |
| 2012-05-24 | 2012-05-22 | 6.673 | 272,888 | -1,930 | 0.03% | 1,820,910 |
| 2012-05-18 | 2012-05-16 | 6.092 | 274,818 | -27,024 | 0.03% | 1,674,328 |
| 2012-05-15 | 2012-05-11 | 6.175 | 301,842 | +1,931 | 0.03% | 1,863,992 |
| 2012-05-11 | 2012-05-09 | 6.300 | 299,911 | -23,163 | 0.03% | 1,889,357 |
| 2012-05-10 | 2012-05-08 | 6.113 | 323,074 | -6,274 | 0.03% | 1,975,023 |
| 2012-05-09 | 2012-05-07 | 6.548 | 329,348 | -38,604 | 0.03% | 2,156,702 |
| 2012-05-07 | 2012-05-03 | 7.591 | 367,952 | +15,375 | 0.04% | 2,793,085 |
| 2012-05-03 | 2012-04-30 | 7.634 | 352,577 | +69,359 | 0.04% | 2,691,625 |
| 2012-04-26 | 2012-04-24 | 7.266 | 283,218 | +2,312 | 0.03% | 2,058,003 |
| 2012-04-25 | 2012-04-23 | 7.331 | 280,906 | -46,239 | 0.03% | 2,059,428 |
| 2012-04-12 | 2012-04-10 | 7.504 | 327,145 | -4,624 | 0.03% | 2,455,024 |
| 2012-04-11 | 2012-04-05 | 7.937 | 331,769 | -2,312 | 0.03% | 2,633,224 |
| 2012-04-03 | 2012-03-30 | 7.613 | 334,081 | -2,312 | 0.03% | 2,543,199 |
| 2012-04-02 | 2012-03-29 | 7.180 | 336,393 | -462 | 0.03% | 2,415,299 |
| 2012-03-30 | 2012-03-28 | 7.353 | 336,855 | -13,872 | 0.03% | 2,476,896 |
| 2012-03-27 | 2012-03-23 | 7.461 | 350,727 | -232 | 0.03% | 2,616,822 |
| 2012-03-26 | 2012-03-22 | 7.353 | 350,959 | +60,112 | 0.03% | 2,580,603 |
| 2012-03-23 | 2012-03-21 | 6.769 | 290,847 | -4,393 | 0.03% | 1,968,769 |
| 2012-03-22 | 2012-03-20 | 6.207 | 295,240 | +10,173 | 0.03% | 1,832,496 |
| 2012-03-21 | 2012-03-19 | 6.337 | 285,067 | -65,892 | 0.03% | 1,806,344 |
| 2012-03-20 | 2012-03-16 | 6.596 | 350,959 | -46,239 | 0.03% | 2,314,953 |
| 2012-03-16 | 2012-03-14 | 6.920 | 397,198 | -1,387 | 0.04% | 2,748,799 |
| 2012-03-15 | 2012-03-13 | 6.942 | 398,585 | -303,795 | 0.04% | 2,767,018 |
| 2012-03-14 | 2012-03-12 | 6.920 | 702,380 | -46,239 | 0.07% | 4,860,803 |
| 2012-03-13 | 2012-03-09 | 6.985 | 748,619 | -183,571 | 0.07% | 5,229,369 |
| 2012-03-12 | 2012-03-08 | 6.964 | 932,190 | +29,362 | 0.09% | 6,491,518 |
| 2012-03-09 | 2012-03-07 | 6.596 | 902,828 | -62,886 | 0.09% | 5,955,124 |
| 2012-03-07 | 2012-03-05 | 6.228 | 965,714 | +194,900 | 0.10% | 6,014,880 |
| 2012-03-06 | 2012-03-02 | 6.207 | 770,814 | +4,624 | 0.08% | 4,784,289 |
| 2012-03-05 | 2012-03-01 | 6.055 | 766,190 | +8,323 | 0.08% | 4,639,599 |
| 2012-03-02 | 2012-02-29 | 6.055 | 757,867 | +1,387 | 0.08% | 4,589,200 |
| 2012-03-01 | 2012-02-28 | 6.228 | 756,480 | +463 | 0.08% | 4,711,681 |
| 2012-02-29 | 2012-02-27 | 6.315 | 756,017 | -60,112 | 0.08% | 4,774,197 |
| 2012-02-27 | 2012-02-23 | 6.401 | 816,129 | -4,624 | 0.08% | 5,224,400 |
| 2012-02-23 | 2012-02-21 | 6.466 | 820,753 | -13,178 | 0.08% | 5,307,251 |
| 2012-02-16 | 2012-02-14 | 6.337 | 833,931 | +12,947 | 0.08% | 5,284,254 |
| 2012-02-14 | 2012-02-10 | 6.769 | 820,984 | -212,471 | 0.08% | 5,557,314 |
| 2012-02-13 | 2012-02-09 | 6.899 | 1,033,455 | +89,011 | 0.10% | 7,129,650 |
| 2012-02-10 | 2012-02-08 | 6.769 | 944,444 | +46,240 | 0.09% | 6,393,026 |
| 2012-02-08 | 2012-02-06 | 6.293 | 898,204 | +184,958 | 0.09% | 5,652,674 |
| 2012-02-07 | 2012-02-03 | 6.142 | 713,246 | -9,941 | 0.07% | 4,380,701 |
| 2012-02-03 | 2012-02-01 | 5.472 | 723,187 | +32,830 | 0.07% | 3,956,918 |
| 2012-02-02 | 2012-01-31 | 5.515 | 690,357 | -1,619 | 0.07% | 3,807,149 |
| 2012-01-30 | 2012-01-26 | 5.580 | 691,976 | -107,738 | 0.07% | 3,860,972 |
| 2012-01-27 | 2012-01-20 | 5.017 | 799,714 | -19,883 | 0.08% | 4,012,441 |
| 2012-01-19 | 2012-01-17 | 4.952 | 819,597 | +15,259 | 0.08% | 4,059,025 |
| 2012-01-18 | 2012-01-16 | 4.952 | 804,338 | +12,485 | 0.08% | 3,983,456 |
| 2012-01-13 | 2012-01-11 | 5.255 | 791,853 | +9,248 | 0.08% | 4,161,374 |
| 2012-01-12 | 2012-01-10 | 5.298 | 782,605 | -26,357 | 0.08% | 4,146,624 |
| 2012-01-11 | 2012-01-09 | 5.234 | 808,962 | +8,092 | 0.08% | 4,233,791 |
| 2012-01-10 | 2012-01-06 | 5.147 | 800,870 | +9,248 | 0.08% | 4,122,161 |
| 2012-01-09 | 2012-01-05 | 5.277 | 791,622 | -13,872 | 0.08% | 4,177,280 |
| 2012-01-06 | 2012-01-04 | 5.320 | 805,494 | -60,111 | 0.08% | 4,285,321 |
| 2012-01-05 | 2012-01-03 | 5.363 | 865,605 | -24,045 | 0.09% | 4,642,558 |
| 2012-01-04 | 2011-12-30 | 5.320 | 889,650 | -12,947 | 0.09% | 4,733,041 |
| 2012-01-03 | 2011-12-29 | 5.342 | 902,597 | -9,248 | 0.09% | 4,821,440 |
| 2011-12-30 | 2011-12-28 | 5.212 | 911,845 | -2,312 | 0.09% | 4,752,521 |
| 2011-12-29 | 2011-12-23 | 5.039 | 914,157 | +64,736 | 0.09% | 4,606,411 |
| 2011-12-28 | 2011-12-22 | 4.909 | 849,421 | -13,872 | 0.08% | 4,169,988 |
| 2011-12-20 | 2011-12-16 | 4.823 | 863,293 | +9,710 | 0.09% | 4,163,408 |
| 2011-12-19 | 2011-12-15 | 4.888 | 853,583 | -32,368 | 0.08% | 4,171,960 |
| 2011-12-16 | 2011-12-14 | 4.888 | 885,951 | +11,560 | 0.09% | 4,330,161 |
| 2011-12-15 | 2011-12-13 | 4.888 | 874,391 | +46,240 | 0.09% | 4,273,661 |
| 2011-12-14 | 2011-12-12 | 4.888 | 828,151 | +6,473 | 0.08% | 4,047,659 |
| 2011-12-13 | 2011-12-09 | 4.866 | 821,678 | +2,312 | 0.08% | 3,998,252 |
| 2011-12-12 | 2011-12-08 | 4.909 | 819,366 | +11,560 | 0.08% | 4,022,441 |
| 2011-12-09 | 2011-12-07 | 4.996 | 807,806 | +11,098 | 0.08% | 4,035,571 |
| 2011-12-07 | 2011-12-05 | 5.017 | 796,708 | +9,941 | 0.08% | 3,997,358 |
| 2011-12-05 | 2011-12-01 | 5.342 | 786,767 | -4,624 | 0.08% | 4,202,706 |
| 2011-12-02 | 2011-11-30 | 4.888 | 791,391 | -72,596 | 0.08% | 3,867,991 |
| 2011-12-01 | 2011-11-29 | 5.061 | 863,987 | +20,346 | 0.09% | 4,372,290 |
| 2011-11-30 | 2011-11-28 | 4.779 | 843,641 | +180,103 | 0.08% | 4,032,143 |
| 2011-11-23 | 2011-11-21 | 4.909 | 663,538 | +1,156 | 0.07% | 3,257,449 |
| 2011-11-21 | 2011-11-17 | 5.039 | 662,382 | +38,841 | 0.07% | 3,337,724 |
| 2011-11-18 | 2011-11-16 | 5.277 | 623,541 | -9,248 | 0.06% | 3,290,340 |
| 2011-11-17 | 2011-11-15 | 5.407 | 632,789 | +1,850 | 0.06% | 3,421,250 |
| 2011-11-16 | 2011-11-14 | 5.515 | 630,939 | -11,560 | 0.06% | 3,479,473 |
| 2011-11-15 | 2011-11-11 | 5.580 | 642,499 | +17,802 | 0.06% | 3,584,909 |
| 2011-11-14 | 2011-11-10 | 5.493 | 624,697 | +12,485 | 0.06% | 3,431,540 |
| 2011-11-11 | 2011-11-09 | 5.818 | 612,212 | +100,108 | 0.06% | 3,561,558 |
| 2011-11-10 | 2011-11-08 | 5.774 | 512,104 | +17,109 | 0.05% | 2,957,028 |
| 2011-11-09 | 2011-11-07 | 5.709 | 494,995 | +9,942 | 0.05% | 2,826,120 |
| 2011-11-08 | 2011-11-04 | 6.034 | 485,053 | +53,175 | 0.05% | 2,926,708 |
| 2011-11-07 | 2011-11-03 | 5.688 | 431,878 | +2,312 | 0.04% | 2,456,421 |
| 2011-11-04 | 2011-11-02 | 5.947 | 429,566 | +93,173 | 0.04% | 2,554,751 |
| 2011-11-03 | 2011-11-01 | 5.904 | 336,393 | +42,540 | 0.03% | 1,986,074 |
| 2011-11-02 | 2011-10-31 | 6.574 | 293,853 | -4,624 | 0.03% | 1,931,922 |
| 2011-11-01 | 2011-10-28 | 6.856 | 298,477 | -10,635 | 0.03% | 2,046,238 |
| 2011-10-31 | 2011-10-27 | 6.661 | 309,112 | -30,518 | 0.03% | 2,058,982 |
| 2011-10-28 | 2011-10-26 | 6.164 | 339,630 | +6,705 | 0.03% | 2,093,326 |
| 2011-10-27 | 2011-10-25 | 6.228 | 332,925 | +925 | 0.03% | 2,073,599 |
| 2011-10-26 | 2011-10-24 | 5.969 | 332,000 | +13,872 | 0.03% | 1,981,678 |
| 2011-10-25 | 2011-10-21 | 5.839 | 318,128 | -22,658 | 0.03% | 1,857,597 |
| 2011-10-24 | 2011-10-20 | 5.709 | 340,786 | -4,624 | 0.03% | 1,945,681 |
| 2011-10-21 | 2011-10-19 | 5.428 | 345,410 | +9,248 | 0.03% | 1,874,971 |
| 2011-10-20 | 2011-10-18 | 5.320 | 336,162 | -16,646 | 0.03% | 1,788,421 |
| 2011-10-19 | 2011-10-17 | 5.991 | 352,808 | +48,551 | 0.04% | 2,113,509 |
| 2011-10-18 | 2011-10-14 | 6.293 | 304,257 | +22,889 | 0.03% | 1,914,783 |
| 2011-10-17 | 2011-10-13 | 6.856 | 281,368 | -13,872 | 0.03% | 1,928,945 |
| 2011-10-13 | 2011-10-11 | 6.531 | 295,240 | -80,688 | 0.03% | 1,928,271 |
| 2011-10-12 | 2011-10-10 | 6.704 | 375,928 | -3,699 | 0.04% | 2,520,300 |
| 2011-10-11 | 2011-10-07 | 6.401 | 379,627 | +5,086 | 0.04% | 2,430,159 |
| 2011-10-10 | 2011-10-06 | 6.142 | 374,541 | -43,465 | 0.04% | 2,300,401 |
| 2011-10-07 | 2011-10-04 | 5.969 | 418,006 | -9,017 | 0.04% | 2,495,040 |
| 2011-10-04 | 2011-09-30 | 6.531 | 427,023 | +2,312 | 0.04% | 2,788,972 |
| 2011-09-27 | 2011-09-23 | 6.726 | 424,711 | -3,468 | 0.04% | 2,856,537 |
| 2011-09-26 | 2011-09-22 | 6.920 | 428,179 | +9,248 | 0.04% | 2,963,202 |
| 2011-09-22 | 2011-09-20 | 7.548 | 418,931 | -9,248 | 0.04% | 3,161,942 |
| 2011-09-21 | 2011-09-19 | 7.158 | 428,179 | +37,223 | 0.04% | 3,065,062 |
| 2011-09-20 | 2011-09-16 | 7.656 | 390,956 | +4,624 | 0.04% | 2,993,071 |
| 2011-09-16 | 2011-09-14 | 8.045 | 386,332 | -47,627 | 0.04% | 3,108,061 |
| 2011-09-15 | 2011-09-12 | 7.915 | 433,959 | +7,399 | 0.04% | 3,434,913 |
| 2011-09-09 | 2011-09-07 | 8.413 | 426,560 | -5,087 | 0.04% | 3,588,522 |
| 2011-09-08 | 2011-09-06 | 7.959 | 431,647 | -5,548 | 0.04% | 3,435,283 |
| 2011-09-07 | 2011-09-05 | 8.261 | 437,195 | +23,119 | 0.04% | 3,611,807 |
| 2011-09-06 | 2011-09-02 | 8.521 | 414,076 | -41,615 | 0.04% | 3,528,273 |
| 2011-08-29 | 2011-08-25 | 8.726 | 455,691 | +15,229 | 0.05% | 3,976,333 |
| 2011-08-25 | 2011-08-23 | 8.704 | 440,462 | +55,420 | 0.05% | 3,833,591 |
| 2011-08-24 | 2011-08-22 | 9.084 | 385,042 | -395,544 | 0.04% | 3,497,694 |
| 2011-08-23 | 2011-08-19 | 8.771 | 780,586 | +196,655 | 0.08% | 6,846,278 |
| 2011-08-22 | 2011-08-18 | 9.442 | 583,931 | -894 | 0.06% | 5,513,428 |
| 2011-08-19 | 2011-08-17 | 9.666 | 584,825 | +161,123 | 0.06% | 5,652,719 |
| 2011-08-18 | 2011-08-16 | 9.352 | 423,702 | -40,672 | 0.04% | 3,962,639 |
| 2011-08-11 | 2011-08-09 | 8.234 | 464,374 | +3,576 | 0.05% | 3,823,520 |
| 2011-08-10 | 2011-08-08 | 8.390 | 460,798 | -5,811 | 0.05% | 3,866,247 |
| 2011-08-09 | 2011-08-05 | 8.413 | 466,609 | +14,749 | 0.05% | 3,925,443 |
| 2011-08-08 | 2011-08-04 | 9.397 | 451,860 | -67,041 | 0.05% | 4,246,204 |
| 2011-08-05 | 2011-08-03 | 9.397 | 518,901 | -85,590 | 0.05% | 4,876,200 |
| 2011-08-04 | 2011-08-02 | 9.957 | 604,491 | +3,799 | 0.06% | 6,018,629 |
| 2011-08-02 | 2011-07-29 | 10.270 | 600,692 | -50,951 | 0.06% | 6,168,964 |
| 2011-07-29 | 2011-07-27 | 10.337 | 651,643 | -26,817 | 0.07% | 6,735,958 |
| 2011-07-28 | 2011-07-26 | 10.270 | 678,460 | -44,694 | 0.07% | 6,967,623 |
| 2011-07-27 | 2011-07-25 | 10.247 | 723,154 | +15,643 | 0.07% | 7,410,439 |
| 2011-07-25 | 2011-07-21 | 10.024 | 707,511 | +106,819 | 0.07% | 7,091,840 |
| 2011-07-22 | 2011-07-20 | 9.710 | 600,692 | +38,437 | 0.06% | 5,832,964 |
| 2011-07-21 | 2011-07-19 | 9.464 | 562,255 | -12,961 | 0.06% | 5,321,345 |
| 2011-07-20 | 2011-07-18 | 9.800 | 575,216 | +13,185 | 0.06% | 5,637,061 |
| 2011-07-19 | 2011-07-15 | 10.001 | 562,031 | +33,074 | 0.06% | 5,621,025 |
| 2011-07-18 | 2011-07-14 | 10.091 | 528,957 | +14,078 | 0.05% | 5,337,583 |
| 2011-07-15 | 2011-07-13 | 10.068 | 514,879 | +33,074 | 0.05% | 5,184,005 |
| 2011-07-14 | 2011-07-12 | 10.180 | 481,805 | +10,727 | 0.05% | 4,904,903 |
| 2011-07-13 | 2011-07-11 | 10.449 | 471,078 | +49,611 | 0.05% | 4,922,179 |
| 2011-07-12 | 2011-07-08 | 11.388 | 421,467 | -39,108 | 0.04% | 4,799,865 |
| 2011-07-11 | 2011-07-07 | 11.545 | 460,575 | +1,788 | 0.05% | 5,317,381 |
| 2011-07-05 | 2011-06-30 | 11.836 | 458,787 | +223 | 0.05% | 5,430,183 |
| 2011-06-30 | 2011-06-28 | 11.925 | 458,564 | +19,219 | 0.05% | 5,468,584 |
| 2011-06-29 | 2011-06-27 | 11.724 | 439,345 | +1,788 | 0.05% | 5,150,918 |
| 2011-06-27 | 2011-06-23 | 11.791 | 437,557 | +26,816 | 0.04% | 5,159,326 |
| 2011-06-24 | 2011-06-22 | 12.104 | 410,741 | -3,575 | 0.04% | 4,971,793 |
| 2011-06-23 | 2011-06-21 | 11.702 | 414,316 | +28,157 | 0.04% | 4,848,206 |
| 2011-06-22 | 2011-06-20 | 11.702 | 386,159 | +5,363 | 0.04% | 4,518,721 |
| 2011-06-21 | 2011-06-17 | 11.903 | 380,796 | -47,599 | 0.04% | 4,532,645 |
| 2011-06-16 | 2011-06-14 | 12.753 | 428,395 | -7,598 | 0.04% | 5,463,450 |
| 2011-06-15 | 2011-06-13 | 12.351 | 435,993 | +11,174 | 0.04% | 5,384,759 |
| 2011-06-14 | 2011-06-10 | 12.932 | 424,819 | +32,626 | 0.04% | 5,493,884 |
| 2011-06-10 | 2011-06-08 | 12.977 | 392,193 | +4,470 | 0.04% | 5,089,505 |
| 2011-06-09 | 2011-06-07 | 13.156 | 387,723 | +4,469 | 0.04% | 5,100,897 |
| 2011-06-07 | 2011-06-02 | 13.805 | 383,254 | -8,939 | 0.04% | 5,290,778 |
| 2011-06-03 | 2011-06-01 | 13.783 | 392,193 | -52,292 | 0.04% | 5,405,405 |
| 2011-06-02 | 2011-05-31 | 13.357 | 444,485 | +33,521 | 0.05% | 5,937,165 |
| 2011-06-01 | 2011-05-30 | 13.022 | 410,964 | -2,905 | 0.04% | 5,351,487 |
| 2011-05-31 | 2011-05-27 | 13.178 | 413,869 | -150,620 | 0.04% | 5,454,135 |
| 2011-05-30 | 2011-05-26 | 12.731 | 564,489 | -4,470 | 0.06% | 7,186,467 |
| 2011-05-27 | 2011-05-25 | 12.686 | 568,959 | -17,654 | 0.06% | 7,217,914 |
| 2011-05-26 | 2011-05-24 | 12.485 | 586,613 | +14,973 | 0.06% | 7,323,751 |
| 2011-05-25 | 2011-05-23 | 12.597 | 571,640 | -1,341 | 0.06% | 7,200,766 |
| 2011-05-24 | 2011-05-20 | 13.067 | 572,981 | -17,878 | 0.06% | 7,486,878 |
| 2011-05-23 | 2011-05-19 | 13.223 | 590,859 | -5,587 | 0.06% | 7,813,022 |
| 2011-05-17 | 2011-05-13 | 12.686 | 596,446 | -178,777 | 0.06% | 7,566,619 |
| 2011-05-16 | 2011-05-12 | 12.597 | 775,223 | +98,328 | 0.08% | 9,765,236 |
| 2011-05-13 | 2011-05-11 | 12.977 | 676,895 | +2,681 | 0.07% | 8,784,094 |
| 2011-05-12 | 2011-05-09 | 12.910 | 674,214 | -49,164 | 0.07% | 8,704,048 |
| 2011-05-11 | 2011-05-06 | 12.798 | 723,378 | +11,398 | 0.07% | 9,257,826 |
| 2011-05-09 | 2011-05-05 | 12.082 | 711,980 | -13,409 | 0.07% | 8,602,194 |
| 2011-05-06 | 2011-05-04 | 12.082 | 725,389 | +49,164 | 0.07% | 8,764,203 |
| 2011-05-05 | 2011-05-03 | 12.104 | 676,225 | +134,083 | 0.07% | 8,185,330 |
| 2011-05-04 | 2011-04-29 | 11.970 | 542,142 | +66,594 | 0.06% | 6,489,549 |
| 2011-05-03 | 2011-04-28 | 11.814 | 475,548 | +22,348 | 0.05% | 5,617,925 |
| 2011-04-29 | 2011-04-27 | 12.037 | 453,200 | +10,950 | 0.05% | 5,455,315 |
| 2011-04-28 | 2011-04-26 | 12.552 | 442,250 | +2,011 | 0.05% | 5,551,092 |
| 2011-04-26 | 2011-04-20 | 13.022 | 440,239 | -13,408 | 0.05% | 5,732,700 |
| 2011-04-21 | 2011-04-19 | 13.111 | 453,647 | -7,375 | 0.05% | 5,947,896 |
| 2011-04-20 | 2011-04-18 | 13.743 | 461,022 | -45,588 | 0.05% | 6,335,929 |
| 2011-04-19 | 2011-04-15 | 13.104 | 506,610 | +13,822 | 0.05% | 6,638,620 |
| 2011-04-18 | 2011-04-14 | 13.081 | 492,788 | -5,257 | 0.05% | 6,446,247 |
| 2011-04-15 | 2011-04-13 | 12.784 | 498,045 | +2,410 | 0.05% | 6,367,204 |
| 2011-04-14 | 2011-04-12 | 12.739 | 495,635 | +38,547 | 0.05% | 6,313,764 |
| 2011-04-13 | 2011-04-11 | 12.556 | 457,088 | +93,301 | 0.05% | 5,739,244 |
| 2011-04-12 | 2011-04-08 | 12.214 | 363,787 | +60,448 | 0.04% | 4,443,172 |
| 2011-04-11 | 2011-04-07 | 12.305 | 303,339 | +4,381 | 0.03% | 3,732,581 |
| 2011-04-08 | 2011-04-06 | 12.214 | 298,958 | +10,075 | 0.03% | 3,651,372 |
| 2011-04-04 | 2011-03-31 | 12.031 | 288,883 | -4,381 | 0.03% | 3,475,560 |
| 2011-03-30 | 2011-03-28 | 11.917 | 293,264 | -1,752 | 0.03% | 3,494,793 |
| 2011-03-25 | 2011-03-23 | 12.236 | 295,016 | -5,913 | 0.03% | 3,609,961 |
| 2011-03-24 | 2011-03-22 | 12.259 | 300,929 | -34,605 | 0.03% | 3,689,186 |
| 2011-03-23 | 2011-03-21 | 11.871 | 335,534 | -4,380 | 0.04% | 3,983,199 |
| 2011-03-21 | 2011-03-17 | 11.255 | 339,914 | -44,023 | 0.04% | 3,825,676 |
| 2011-03-15 | 2011-03-11 | 11.369 | 383,937 | +8,761 | 0.04% | 4,364,972 |
| 2011-03-14 | 2011-03-10 | 11.574 | 375,176 | +5,694 | 0.04% | 4,342,454 |
| 2011-03-11 | 2011-03-09 | 11.346 | 369,482 | -3,504 | 0.04% | 4,192,199 |
| 2011-03-10 | 2011-03-08 | 11.164 | 372,986 | +13,360 | 0.04% | 4,163,835 |
| 2011-03-09 | 2011-03-07 | 11.004 | 359,626 | +4,380 | 0.04% | 3,957,221 |
| 2011-03-07 | 2011-03-03 | 10.844 | 355,246 | +2,191 | 0.04% | 3,852,255 |
| 2011-03-04 | 2011-03-02 | 10.730 | 353,055 | -219 | 0.04% | 3,788,196 |
| 2011-03-03 | 2011-03-01 | 10.753 | 353,274 | -8,761 | 0.04% | 3,798,610 |
| 2011-03-02 | 2011-02-28 | 10.616 | 362,035 | -7,009 | 0.04% | 3,843,224 |
| 2011-03-01 | 2011-02-25 | 10.273 | 369,044 | +112,356 | 0.04% | 3,791,254 |
| 2011-02-28 | 2011-02-24 | 10.638 | 256,688 | +8,761 | 0.03% | 2,730,761 |
| 2011-02-24 | 2011-02-22 | 11.460 | 247,927 | -20,588 | 0.03% | 2,841,317 |
| 2011-02-21 | 2011-02-17 | 11.574 | 268,515 | +35,700 | 0.03% | 3,107,912 |
| 2011-02-18 | 2011-02-16 | 11.848 | 232,815 | -1,971 | 0.02% | 2,758,484 |
| 2011-02-17 | 2011-02-15 | 12.351 | 234,786 | -38,766 | 0.02% | 2,899,757 |
| 2011-02-16 | 2011-02-14 | 12.351 | 273,552 | +17,521 | 0.03% | 3,378,542 |
| 2011-02-15 | 2011-02-11 | 12.191 | 256,031 | -2,190 | 0.03% | 3,121,232 |
| 2011-02-14 | 2011-02-10 | 12.100 | 258,221 | -25,406 | 0.03% | 3,124,349 |
| 2011-02-08 | 2011-02-02 | 11.506 | 283,627 | +7,447 | 0.03% | 3,263,400 |
| 2011-02-07 | 2011-01-31 | 11.552 | 276,180 | +1,314 | 0.03% | 3,190,325 |
| 2011-01-31 | 2011-01-27 | 12.419 | 274,866 | +4,380 | 0.03% | 3,413,596 |
| 2011-01-28 | 2011-01-26 | 12.556 | 270,486 | -1,752 | 0.03% | 3,396,250 |
| 2011-01-27 | 2011-01-25 | 12.282 | 272,238 | -8,980 | 0.03% | 3,343,668 |
| 2011-01-18 | 2011-01-14 | 12.396 | 281,218 | +2,409 | 0.03% | 3,486,062 |
| 2011-01-12 | 2011-01-10 | 12.259 | 278,809 | +8,104 | 0.03% | 3,418,009 |
| 2011-01-07 | 2011-01-05 | 13.287 | 270,705 | -49,936 | 0.03% | 3,596,760 |
| 2011-01-06 | 2011-01-04 | 13.195 | 320,641 | -26,501 | 0.03% | 4,230,961 |
| 2011-01-05 | 2011-01-03 | 12.647 | 347,142 | +21,683 | 0.04% | 4,390,451 |
| 2011-01-04 | 2010-12-31 | 12.465 | 325,459 | -2,190 | 0.03% | 4,056,777 |
| 2010-12-30 | 2010-12-28 | 12.214 | 327,649 | -43,804 | 0.03% | 4,001,795 |
| 2010-12-29 | 2010-12-24 | 12.533 | 371,453 | +219 | 0.04% | 4,655,522 |
| 2010-12-28 | 2010-12-22 | 12.488 | 371,234 | +17,522 | 0.04% | 4,635,827 |
| 2010-12-23 | 2010-12-21 | 11.963 | 353,712 | +14,236 | 0.04% | 4,231,294 |
| 2010-12-22 | 2010-12-20 | 12.122 | 339,476 | +438 | 0.04% | 4,115,246 |
| 2010-12-21 | 2010-12-17 | 12.533 | 339,038 | +31,319 | 0.04% | 4,249,256 |
| 2010-12-20 | 2010-12-16 | 12.990 | 307,719 | +11,389 | 0.03% | 3,997,226 |
| 2010-12-17 | 2010-12-15 | 13.606 | 296,330 | +3,504 | 0.03% | 4,031,940 |
| 2010-12-16 | 2010-12-14 | 13.583 | 292,826 | +3,505 | 0.03% | 3,977,579 |
| 2010-12-15 | 2010-12-13 | 13.515 | 289,321 | +7,008 | 0.03% | 3,910,154 |
| 2010-12-13 | 2010-12-09 | 13.972 | 282,313 | +4,380 | 0.03% | 3,944,341 |
| 2010-12-10 | 2010-12-08 | 14.131 | 277,933 | -4,380 | 0.03% | 3,927,561 |
| 2010-12-09 | 2010-12-07 | 14.200 | 282,313 | +2,628 | 0.03% | 4,008,791 |
| 2010-12-08 | 2010-12-06 | 14.337 | 279,685 | +4,381 | 0.03% | 4,009,784 |
| 2010-12-06 | 2010-12-02 | 14.999 | 275,304 | +4,380 | 0.03% | 4,129,239 |
| 2010-12-03 | 2010-12-01 | 15.136 | 270,924 | +1,095 | 0.03% | 4,100,654 |
| 2010-11-26 | 2010-11-24 | 15.296 | 269,829 | -28,034 | 0.03% | 4,127,201 |
| 2010-11-19 | 2010-11-17 | 14.497 | 297,863 | -6,571 | 0.03% | 4,317,998 |
| 2010-11-18 | 2010-11-16 | 15.250 | 304,434 | +657 | 0.03% | 4,642,606 |
| 2010-11-16 | 2010-11-12 | 15.844 | 303,777 | +7,009 | 0.03% | 4,812,897 |
| 2010-11-12 | 2010-11-10 | 16.962 | 296,768 | -285,160 | 0.03% | 5,033,824 |
| 2010-11-11 | 2010-11-09 | 16.026 | 581,928 | -8,761 | 0.06% | 9,326,067 |
| 2010-11-09 | 2010-11-05 | 15.455 | 590,689 | +876 | 0.06% | 9,129,347 |
| 2010-11-05 | 2010-11-03 | 15.592 | 589,813 | -5,913 | 0.06% | 9,196,598 |
| 2010-11-03 | 2010-11-01 | 15.433 | 595,726 | -3,943 | 0.06% | 9,193,596 |
| 2010-11-02 | 2010-10-29 | 14.702 | 599,669 | +86,074 | 0.06% | 8,816,367 |
| 2010-11-01 | 2010-10-28 | 15.387 | 513,595 | +2,628 | 0.05% | 7,902,652 |
| 2010-10-29 | 2010-10-27 | 15.341 | 510,967 | +98,558 | 0.05% | 7,838,885 |
| 2010-10-28 | 2010-10-26 | 16.506 | 412,409 | +47,746 | 0.04% | 6,807,045 |
| 2010-10-27 | 2010-10-25 | 16.871 | 364,663 | -219 | 0.04% | 6,152,170 |
| 2010-10-26 | 2010-10-22 | 17.099 | 364,882 | +13,798 | 0.04% | 6,239,164 |
| 2010-10-20 | 2010-10-18 | 15.341 | 351,084 | -8,761 | 0.04% | 5,386,076 |
| 2010-10-19 | 2010-10-15 | 15.547 | 359,845 | -2,190 | 0.04% | 5,594,416 |
| 2010-10-18 | 2010-10-14 | 15.684 | 362,035 | +15,331 | 0.04% | 5,678,053 |
| 2010-10-15 | 2010-10-13 | 15.250 | 346,704 | -2,190 | 0.04% | 5,287,221 |
| 2010-10-14 | 2010-10-12 | 15.250 | 348,894 | +21,902 | 0.04% | 5,320,619 |
| 2010-10-12 | 2010-10-08 | 15.661 | 326,992 | -8,323 | 0.03% | 5,120,984 |
| 2010-10-11 | 2010-10-07 | 15.638 | 335,315 | -13,141 | 0.04% | 5,243,674 |
| 2010-10-08 | 2010-10-06 | 16.163 | 348,456 | -38,547 | 0.04% | 5,632,139 |
| 2010-10-07 | 2010-10-05 | 15.775 | 387,003 | +21,902 | 0.04% | 6,104,984 |
| 2010-10-05 | 2010-09-30 | 14.885 | 365,101 | +8,760 | 0.04% | 5,434,415 |
| 2010-10-04 | 2010-09-29 | 15.022 | 356,341 | +23,216 | 0.04% | 5,352,835 |
| 2010-09-30 | 2010-09-28 | 14.793 | 333,125 | +2,190 | 0.03% | 4,928,042 |
| 2010-09-29 | 2010-09-27 | 15.296 | 330,935 | -22,996 | 0.03% | 5,061,855 |
| 2010-09-28 | 2010-09-24 | 14.451 | 353,931 | +50,373 | 0.04% | 5,114,633 |
| 2010-09-24 | 2010-09-21 | 14.314 | 303,558 | +10,951 | 0.03% | 4,345,116 |
| 2010-09-22 | 2010-09-20 | 14.017 | 292,607 | +2,190 | 0.03% | 4,101,524 |
| 2010-09-21 | 2010-09-17 | 13.652 | 290,417 | -48,183 | 0.03% | 3,964,746 |
| 2010-09-20 | 2010-09-16 | 13.446 | 338,600 | -58,697 | 0.04% | 4,552,966 |
| 2010-09-17 | 2010-09-15 | 14.017 | 397,297 | -2,628 | 0.04% | 5,568,982 |
| 2010-09-15 | 2010-09-13 | 14.154 | 399,925 | -7,447 | 0.04% | 5,660,599 |
| 2010-09-13 | 2010-09-09 | 14.428 | 407,372 | -4,380 | 0.04% | 5,877,605 |
| 2010-09-10 | 2010-09-08 | 14.360 | 411,752 | -3,942 | 0.04% | 5,912,600 |
| 2010-09-09 | 2010-09-07 | 14.200 | 415,694 | +12,703 | 0.04% | 5,902,776 |
| 2010-09-07 | 2010-09-03 | 13.903 | 402,991 | +28,034 | 0.04% | 5,602,796 |
| 2010-09-06 | 2010-09-02 | 14.135 | 374,957 | +3,066 | 0.04% | 5,300,067 |
| 2010-09-03 | 2010-09-01 | 14.042 | 371,891 | +52,207 | 0.04% | 5,222,202 |
| 2010-09-02 | 2010-08-31 | 13.903 | 319,684 | -3,016 | 0.03% | 4,444,576 |
| 2010-08-31 | 2010-08-27 | 13.973 | 322,700 | -6,678 | 0.03% | 4,508,978 |
| 2010-08-30 | 2010-08-26 | 14.228 | 329,378 | -7,109 | 0.04% | 4,686,382 |
| 2010-08-27 | 2010-08-25 | 13.926 | 336,487 | -4,308 | 0.04% | 4,685,999 |
| 2010-08-26 | 2010-08-24 | 13.903 | 340,795 | +8,832 | 0.04% | 4,738,083 |
| 2010-08-25 | 2010-08-23 | 13.926 | 331,963 | +4,524 | 0.04% | 4,622,997 |
| 2010-08-24 | 2010-08-20 | 13.926 | 327,439 | +1,292 | 0.03% | 4,559,994 |
| 2010-08-18 | 2010-08-16 | 13.555 | 326,147 | +1,508 | 0.03% | 4,420,882 |
| 2010-08-12 | 2010-08-10 | 13.555 | 324,639 | -2,585 | 0.03% | 4,400,441 |
| 2010-08-11 | 2010-08-09 | 13.787 | 327,224 | +10,771 | 0.03% | 4,511,430 |
| 2010-08-09 | 2010-08-05 | 13.833 | 316,453 | -3,447 | 0.03% | 4,377,621 |
| 2010-08-05 | 2010-08-03 | 13.392 | 319,900 | -31,020 | 0.03% | 4,284,229 |
| 2010-08-04 | 2010-08-02 | 13.114 | 350,920 | +39,637 | 0.04% | 4,601,922 |
| 2010-08-03 | 2010-07-30 | 12.951 | 311,283 | +431 | 0.03% | 4,031,552 |
| 2010-08-02 | 2010-07-29 | 12.905 | 310,852 | +11,202 | 0.03% | 4,011,540 |
| 2010-07-30 | 2010-07-28 | 12.743 | 299,650 | +862 | 0.03% | 3,818,293 |
| 2010-07-28 | 2010-07-26 | 12.510 | 298,788 | -43,085 | 0.03% | 3,737,959 |
| 2010-07-26 | 2010-07-22 | 12.557 | 341,873 | -15,079 | 0.04% | 4,292,840 |
| 2010-07-23 | 2010-07-21 | 12.650 | 356,952 | +3,878 | 0.04% | 4,515,324 |
| 2010-07-16 | 2010-07-14 | 12.650 | 353,074 | +3,446 | 0.04% | 4,466,269 |
| 2010-07-15 | 2010-07-13 | 12.743 | 349,628 | -1,292 | 0.04% | 4,455,138 |
| 2010-07-14 | 2010-07-12 | 13.114 | 350,920 | -53,855 | 0.04% | 4,601,922 |
| 2010-07-13 | 2010-07-09 | 13.160 | 404,775 | +24,558 | 0.04% | 5,326,959 |
| 2010-07-12 | 2010-07-08 | 12.812 | 380,217 | +110,726 | 0.04% | 4,871,394 |
| 2010-07-09 | 2010-07-07 | 12.766 | 269,491 | +42,653 | 0.03% | 3,440,247 |
| 2010-07-08 | 2010-07-06 | 13.184 | 226,838 | +15,726 | 0.02% | 2,990,521 |
| 2010-07-07 | 2010-07-05 | 13.973 | 211,112 | -27,359 | 0.02% | 2,949,796 |
| 2010-07-06 | 2010-07-02 | 14.530 | 238,471 | -8,617 | 0.03% | 3,464,915 |
| 2010-07-05 | 2010-06-30 | 14.994 | 247,088 | +12,926 | 0.03% | 3,704,817 |
| 2010-06-30 | 2010-06-28 | 14.994 | 234,162 | -9,479 | 0.02% | 3,511,006 |
| 2010-06-29 | 2010-06-25 | 15.087 | 243,641 | +8,617 | 0.03% | 3,675,753 |
| 2010-06-23 | 2010-06-21 | 15.388 | 235,024 | -31,451 | 0.03% | 3,616,666 |
| 2010-06-21 | 2010-06-17 | 14.274 | 266,475 | +8,616 | 0.03% | 3,803,770 |
| 2010-06-18 | 2010-06-15 | 14.414 | 257,859 | +17,234 | 0.03% | 3,716,692 |
| 2010-06-17 | 2010-06-14 | 14.947 | 240,625 | +4,955 | 0.03% | 3,596,742 |
| 2010-06-15 | 2010-06-11 | 15.040 | 235,670 | -10,771 | 0.03% | 3,544,557 |
| 2010-06-14 | 2010-06-10 | 14.855 | 246,441 | -26,497 | 0.03% | 3,660,796 |
| 2010-06-10 | 2010-06-08 | 14.437 | 272,938 | -6,247 | 0.03% | 3,940,370 |
| 2010-06-09 | 2010-06-07 | 14.344 | 279,185 | -3,231 | 0.03% | 4,004,637 |
| 2010-06-08 | 2010-06-04 | 14.576 | 282,416 | -21,543 | 0.03% | 4,116,533 |
| 2010-06-07 | 2010-06-03 | 14.483 | 303,959 | -11,632 | 0.03% | 4,402,326 |
| 2010-06-04 | 2010-06-02 | 14.205 | 315,591 | +64,626 | 0.03% | 4,482,896 |
| 2010-06-03 | 2010-06-01 | 14.019 | 250,965 | -4,093 | 0.03% | 3,518,299 |
| 2010-06-02 | 2010-05-31 | 14.390 | 255,058 | -18,526 | 0.03% | 3,670,399 |
| 2010-06-01 | 2010-05-28 | 13.926 | 273,584 | -98,663 | 0.03% | 3,809,997 |
| 2010-05-28 | 2010-05-26 | 12.812 | 372,247 | -215 | 0.04% | 4,769,281 |
| 2010-05-27 | 2010-05-25 | 12.789 | 372,462 | -862 | 0.04% | 4,763,391 |
| 2010-05-26 | 2010-05-24 | 13.021 | 373,324 | -215 | 0.04% | 4,861,065 |
| 2010-05-25 | 2010-05-20 | 13.230 | 373,539 | -5,386 | 0.04% | 4,941,894 |
| 2010-05-24 | 2010-05-19 | 13.462 | 378,925 | +1,077 | 0.04% | 5,101,101 |
| 2010-05-19 | 2010-05-17 | 14.344 | 377,848 | +862 | 0.04% | 5,419,862 |
| 2010-05-17 | 2010-05-13 | 15.017 | 376,986 | -2,154 | 0.04% | 5,661,248 |
| 2010-05-14 | 2010-05-12 | 14.390 | 379,140 | +27,573 | 0.04% | 5,455,995 |
| 2010-05-13 | 2010-05-11 | 14.971 | 351,567 | -125,159 | 0.04% | 5,263,207 |
| 2010-05-11 | 2010-05-07 | 13.694 | 476,726 | +4,739 | 0.05% | 6,528,351 |
| 2010-05-10 | 2010-05-06 | 13.857 | 471,987 | -43,084 | 0.05% | 6,540,139 |
| 2010-05-07 | 2010-05-05 | 13.810 | 515,071 | +11,848 | 0.05% | 7,113,228 |
| 2010-05-06 | 2010-05-04 | 14.507 | 503,223 | -68,934 | 0.05% | 7,300,005 |
| 2010-05-05 | 2010-05-03 | 13.764 | 572,157 | -16,157 | 0.06% | 7,875,036 |
| 2010-05-04 | 2010-04-30 | 13.926 | 588,314 | -26,712 | 0.06% | 8,193,002 |
| 2010-04-30 | 2010-04-28 | 13.833 | 615,026 | -22,835 | 0.07% | 8,507,900 |
| 2010-04-29 | 2010-04-27 | 14.135 | 637,861 | +9,694 | 0.07% | 9,016,251 |
| 2010-04-28 | 2010-04-26 | 14.747 | 628,167 | +4,309 | 0.07% | 9,263,727 |
| 2010-04-27 | 2010-04-23 | 14.795 | 623,858 | +12,150 | 0.07% | 9,229,860 |
| 2010-04-26 | 2010-04-22 | 14.652 | 611,708 | -630 | 0.07% | 8,962,803 |
| 2010-04-23 | 2010-04-21 | 15.056 | 612,338 | -841 | 0.07% | 9,219,638 |
| 2010-04-22 | 2010-04-20 | 15.056 | 613,179 | -25,225 | 0.07% | 9,232,301 |
| 2010-04-20 | 2010-04-16 | 14.985 | 638,404 | -13,033 | 0.07% | 9,566,545 |
| 2010-04-19 | 2010-04-15 | 15.199 | 651,437 | +3,153 | 0.07% | 9,901,300 |
| 2010-04-15 | 2010-04-13 | 15.104 | 648,284 | -1,682 | 0.07% | 9,791,697 |
| 2010-04-14 | 2010-04-12 | 15.247 | 649,966 | -2,522 | 0.07% | 9,909,862 |
| 2010-04-12 | 2010-04-08 | 15.199 | 652,488 | -10,090 | 0.07% | 9,917,275 |
| 2010-04-09 | 2010-04-07 | 14.985 | 662,578 | -8,199 | 0.07% | 9,928,794 |
| 2010-04-08 | 2010-04-01 | 14.581 | 670,777 | -840 | 0.07% | 9,780,422 |
| 2010-04-07 | 2010-03-31 | 14.723 | 671,617 | +10,090 | 0.07% | 9,888,520 |
| 2010-04-01 | 2010-03-30 | 14.581 | 661,527 | +7,147 | 0.07% | 9,645,550 |
| 2010-03-31 | 2010-03-29 | 14.153 | 654,380 | -12,823 | 0.07% | 9,261,172 |
| 2010-03-30 | 2010-03-26 | 14.010 | 667,203 | +50,450 | 0.07% | 9,347,430 |
| 2010-03-26 | 2010-03-24 | 13.939 | 616,753 | +22,703 | 0.07% | 8,596,622 |
| 2010-03-25 | 2010-03-23 | 13.939 | 594,050 | -25,225 | 0.07% | 8,280,176 |
| 2010-03-24 | 2010-03-22 | 13.962 | 619,275 | +2,312 | 0.07% | 8,646,505 |
| 2010-03-23 | 2010-03-19 | 14.248 | 616,963 | +24,174 | 0.07% | 8,790,324 |
| 2010-03-22 | 2010-03-18 | 13.677 | 592,789 | -6,306 | 0.06% | 8,107,500 |
| 2010-03-19 | 2010-03-17 | 13.082 | 599,095 | +21,021 | 0.07% | 7,837,496 |
| 2010-03-18 | 2010-03-16 | 12.821 | 578,074 | +21,020 | 0.06% | 7,411,245 |
| 2010-03-16 | 2010-03-12 | 12.583 | 557,054 | -71,050 | 0.06% | 7,009,256 |
| 2010-03-11 | 2010-03-09 | 12.416 | 628,104 | -19,339 | 0.07% | 7,798,679 |
| 2010-03-10 | 2010-03-08 | 12.440 | 647,443 | -18,289 | 0.07% | 8,054,196 |
| 2010-03-09 | 2010-03-05 | 12.297 | 665,732 | +421 | 0.07% | 8,186,701 |
| 2010-03-08 | 2010-03-04 | 12.155 | 665,311 | -1,682 | 0.07% | 8,086,574 |
| 2010-03-05 | 2010-03-03 | 12.274 | 666,993 | +1,261 | 0.07% | 8,186,343 |
| 2010-02-26 | 2010-02-24 | 12.702 | 665,732 | +3,784 | 0.07% | 8,455,896 |
| 2010-02-25 | 2010-02-23 | 12.892 | 661,948 | +841 | 0.07% | 8,533,793 |
| 2010-02-23 | 2010-02-19 | 12.155 | 661,107 | -17,868 | 0.07% | 8,035,476 |
| 2010-02-11 | 2010-02-09 | 11.536 | 678,975 | +2,102 | 0.07% | 7,832,754 |
| 2010-02-09 | 2010-02-05 | 11.560 | 676,873 | +5,045 | 0.07% | 7,824,605 |
| 2010-02-08 | 2010-02-04 | 11.964 | 671,828 | -18,498 | 0.07% | 8,037,945 |
| 2010-02-03 | 2010-02-01 | 11.275 | 690,326 | +2,102 | 0.08% | 7,783,081 |
| 2010-02-02 | 2010-01-29 | 11.417 | 688,224 | +6,306 | 0.08% | 7,857,602 |
| 2010-01-29 | 2010-01-27 | 11.560 | 681,918 | -2,522 | 0.07% | 7,882,925 |
| 2010-01-28 | 2010-01-26 | 11.941 | 684,440 | -4,414 | 0.07% | 8,172,559 |
| 2010-01-27 | 2010-01-25 | 11.964 | 688,854 | -19,340 | 0.08% | 8,241,649 |
| 2010-01-26 | 2010-01-22 | 11.893 | 708,194 | -40,570 | 0.08% | 8,422,504 |
| 2010-01-22 | 2010-01-20 | 12.844 | 748,764 | -68,738 | 0.08% | 9,617,400 |
| 2010-01-21 | 2010-01-19 | 12.297 | 817,502 | +14,084 | 0.09% | 10,053,061 |
| 2010-01-19 | 2010-01-15 | 12.844 | 803,418 | +15,976 | 0.09% | 10,319,396 |
| 2010-01-18 | 2010-01-14 | 12.464 | 787,442 | -37,628 | 0.09% | 9,814,514 |
| 2010-01-15 | 2010-01-13 | 12.250 | 825,070 | +5,045 | 0.09% | 10,106,877 |
| 2010-01-14 | 2010-01-12 | 12.702 | 820,025 | -7,567 | 0.09% | 10,415,672 |
| 2010-01-13 | 2010-01-11 | 11.893 | 827,592 | -5,045 | 0.09% | 9,842,496 |
| 2010-01-12 | 2010-01-08 | 12.036 | 832,637 | -56,547 | 0.09% | 10,021,326 |
| 2010-01-11 | 2010-01-07 | 11.798 | 889,184 | -2,312 | 0.10% | 10,490,405 |
| 2010-01-08 | 2010-01-06 | 11.512 | 891,496 | +55,075 | 0.10% | 10,263,222 |
| 2010-01-07 | 2010-01-05 | 11.275 | 836,421 | +159,759 | 0.09% | 9,430,229 |
| 2010-01-06 | 2010-01-04 | 10.608 | 676,662 | -22,072 | 0.07% | 7,178,366 |
| 2010-01-05 | 2009-12-31 | 10.394 | 698,734 | +47,297 | 0.08% | 7,262,937 |
| 2010-01-04 | 2009-12-29 | 10.394 | 651,437 | +21,021 | 0.07% | 6,771,312 |
| 2009-12-30 | 2009-12-28 | 10.275 | 630,416 | +46,035 | 0.07% | 6,477,836 |
| 2009-12-29 | 2009-12-24 | 10.252 | 584,381 | -14,504 | 0.06% | 5,990,903 |
| 2009-12-28 | 2009-12-22 | 9.871 | 598,885 | +15,135 | 0.07% | 5,911,674 |
| 2009-12-23 | 2009-12-21 | 9.990 | 583,750 | +50,450 | 0.06% | 5,831,700 |
| 2009-12-22 | 2009-12-18 | 10.109 | 533,300 | -92,492 | 0.06% | 5,391,126 |
| 2009-12-21 | 2009-12-17 | 10.299 | 625,792 | +8,409 | 0.07% | 6,445,207 |
| 2009-12-18 | 2009-12-16 | 10.323 | 617,383 | -2,103 | 0.07% | 6,373,285 |
| 2009-12-17 | 2009-12-15 | 10.275 | 619,486 | +31,532 | 0.07% | 6,365,525 |
| 2009-12-11 | 2009-12-09 | 10.204 | 587,954 | -8,409 | 0.06% | 5,999,563 |
| 2009-12-10 | 2009-12-08 | 10.371 | 596,363 | +105,525 | 0.07% | 6,184,664 |
| 2009-12-09 | 2009-12-07 | 9.966 | 490,838 | +421 | 0.05% | 4,891,828 |
| 2009-12-08 | 2009-12-04 | 10.228 | 490,417 | -8,198 | 0.05% | 5,015,947 |
| 2009-12-07 | 2009-12-03 | 10.204 | 498,615 | -14,715 | 0.05% | 5,087,935 |
| 2009-12-03 | 2009-12-01 | 10.252 | 513,330 | -61,591 | 0.06% | 5,262,509 |
| 2009-12-02 | 2009-11-30 | 9.538 | 574,921 | -6,727 | 0.06% | 5,483,672 |
| 2009-12-01 | 2009-11-27 | 9.181 | 581,648 | -137,477 | 0.06% | 5,340,310 |
| 2009-11-30 | 2009-11-26 | 9.657 | 719,125 | -28,588 | 0.08% | 6,944,634 |
| 2009-11-27 | 2009-11-25 | 9.514 | 747,713 | -210 | 0.08% | 7,114,000 |
| 2009-11-26 | 2009-11-24 | 9.324 | 747,923 | +10,931 | 0.08% | 6,973,678 |
| 2009-11-24 | 2009-11-20 | 9.514 | 736,992 | -4,204 | 0.08% | 7,011,997 |
| 2009-11-23 | 2009-11-19 | 9.609 | 741,196 | +12,612 | 0.08% | 7,122,515 |
| 2009-11-20 | 2009-11-18 | 9.966 | 728,584 | -31,111 | 0.08% | 7,261,270 |
| 2009-11-19 | 2009-11-17 | 9.824 | 759,695 | -43,303 | 0.08% | 7,462,911 |
| 2009-11-18 | 2009-11-16 | 9.681 | 802,998 | -74,204 | 0.09% | 7,773,701 |
| 2009-11-17 | 2009-11-13 | 8.991 | 877,202 | +25,225 | 0.10% | 7,886,973 |
| 2009-11-16 | 2009-11-12 | 9.015 | 851,977 | +25,436 | 0.09% | 7,680,439 |
| 2009-11-13 | 2009-11-11 | 8.872 | 826,541 | +23,333 | 0.09% | 7,333,177 |
| 2009-11-12 | 2009-11-10 | 8.872 | 803,208 | +12,402 | 0.09% | 7,126,164 |
| 2009-11-11 | 2009-11-09 | 9.110 | 790,806 | -2,102 | 0.09% | 7,204,232 |
| 2009-11-10 | 2009-11-06 | 8.729 | 792,908 | +5,466 | 0.09% | 6,921,621 |
| 2009-11-09 | 2009-11-05 | 8.729 | 787,442 | -139,579 | 0.09% | 6,873,906 |
| 2009-11-06 | 2009-11-04 | 8.777 | 927,021 | +4,624 | 0.10% | 8,136,449 |
| 2009-11-04 | 2009-11-02 | 8.682 | 922,397 | +5,466 | 0.10% | 8,008,104 |
| 2009-11-03 | 2009-10-30 | 8.872 | 916,931 | -18,919 | 0.10% | 8,135,129 |
| 2009-11-02 | 2009-10-29 | 8.682 | 935,850 | +88,498 | 0.10% | 8,124,901 |
| 2009-10-30 | 2009-10-28 | 8.967 | 847,352 | -64,955 | 0.09% | 7,598,435 |
| 2009-10-29 | 2009-10-27 | 9.039 | 912,307 | +31,532 | 0.10% | 8,246,004 |
| 2009-10-28 | 2009-10-23 | 9.276 | 880,775 | +9,249 | 0.10% | 8,170,498 |
| 2009-10-27 | 2009-10-22 | 9.158 | 871,526 | +5,045 | 0.10% | 7,981,050 |
| 2009-10-23 | 2009-10-21 | 9.324 | 866,481 | -42,042 | 0.09% | 8,079,120 |
| 2009-10-22 | 2009-10-20 | 9.086 | 908,523 | +28,589 | 0.10% | 8,255,022 |
| 2009-10-21 | 2009-10-19 | 9.205 | 879,934 | -167,957 | 0.10% | 8,099,907 |
| 2009-10-20 | 2009-10-16 | 9.276 | 1,047,891 | -6,517 | 0.11% | 9,720,748 |
| 2009-10-16 | 2009-10-14 | 9.395 | 1,054,408 | -3,994 | 0.12% | 9,906,603 |
| 2009-10-15 | 2009-10-13 | 9.467 | 1,058,402 | +17,448 | 0.12% | 10,019,653 |
| 2009-10-14 | 2009-10-12 | 9.491 | 1,040,954 | -16,817 | 0.11% | 9,879,237 |
| 2009-10-13 | 2009-10-09 | 9.348 | 1,057,771 | +7,357 | 0.12% | 9,887,879 |
| 2009-10-09 | 2009-10-07 | 9.467 | 1,050,414 | -12,402 | 0.11% | 9,944,032 |
| 2009-10-07 | 2009-10-05 | 9.134 | 1,062,816 | +16,817 | 0.12% | 9,707,519 |
| 2009-10-06 | 2009-10-02 | 9.039 | 1,045,999 | -11,141 | 0.11% | 9,454,397 |
| 2009-10-05 | 2009-09-30 | 8.920 | 1,057,140 | -2,523 | 0.12% | 9,429,371 |
| 2009-10-02 | 2009-09-29 | 8.777 | 1,059,663 | +19,970 | 0.12% | 9,300,646 |
| 2009-09-30 | 2009-09-28 | 8.753 | 1,039,693 | +281,049 | 0.11% | 9,100,639 |
| 2009-09-29 | 2009-09-25 | 8.991 | 758,644 | +42,673 | 0.08% | 6,821,012 |
| 2009-09-28 | 2009-09-24 | 9.158 | 715,971 | -19,970 | 0.08% | 6,556,546 |
| 2009-09-23 | 2009-09-21 | 9.728 | 735,941 | +630 | 0.08% | 7,159,542 |
| 2009-09-22 | 2009-09-18 | 10.038 | 735,311 | -23,543 | 0.08% | 7,380,784 |
| 2009-09-21 | 2009-09-17 | 9.945 | 758,854 | -2,523 | 0.08% | 7,547,089 |
| 2009-09-18 | 2009-09-16 | 9.824 | 761,377 | +570 | 0.08% | 7,480,062 |
| 2009-09-17 | 2009-09-15 | 9.655 | 760,807 | -4,132 | 0.08% | 7,345,592 |
| 2009-09-16 | 2009-09-14 | 9.824 | 764,939 | -103,315 | 0.09% | 7,515,057 |
| 2009-09-15 | 2009-09-11 | 9.824 | 868,254 | +19,423 | 0.10% | 8,530,063 |
| 2009-09-14 | 2009-09-10 | 9.921 | 848,831 | +61,989 | 0.09% | 8,421,404 |
| 2009-09-11 | 2009-09-09 | 9.558 | 786,842 | -56,616 | 0.09% | 7,520,800 |
| 2009-09-10 | 2009-09-08 | 9.486 | 843,458 | +8,265 | 0.09% | 8,000,718 |
| 2009-09-09 | 2009-09-07 | 9.437 | 835,193 | +44,425 | 0.09% | 7,881,899 |
| 2009-09-08 | 2009-09-04 | 9.994 | 790,768 | +5,579 | 0.09% | 7,902,756 |
| 2009-09-07 | 2009-09-03 | 9.413 | 785,189 | +4,133 | 0.09% | 7,391,000 |
| 2009-09-04 | 2009-09-02 | 9.123 | 781,056 | +2,273 | 0.09% | 7,125,296 |
| 2009-09-01 | 2009-08-28 | 9.316 | 778,783 | +12,397 | 0.09% | 7,255,321 |
| 2009-08-31 | 2009-08-27 | 9.389 | 766,386 | +45,459 | 0.09% | 7,195,462 |
| 2009-08-28 | 2009-08-26 | 9.534 | 720,927 | -35,541 | 0.08% | 6,873,326 |
| 2009-08-26 | 2009-08-24 | 9.631 | 756,468 | -2,272 | 0.08% | 7,285,394 |
| 2009-08-25 | 2009-08-21 | 9.607 | 758,740 | -414 | 0.08% | 7,288,915 |
| 2009-08-24 | 2009-08-20 | 9.607 | 759,154 | +11,365 | 0.08% | 7,292,892 |
| 2009-08-20 | 2009-08-18 | 9.486 | 747,789 | +413 | 0.08% | 7,093,238 |
| 2009-08-19 | 2009-08-17 | 9.752 | 747,376 | +21,489 | 0.08% | 7,288,256 |
| 2009-08-18 | 2009-08-14 | 10.333 | 725,887 | -619 | 0.08% | 7,500,260 |
| 2009-08-17 | 2009-08-13 | 10.429 | 726,506 | -827 | 0.08% | 7,576,976 |
| 2009-08-14 | 2009-08-12 | 10.236 | 727,333 | +7,645 | 0.08% | 7,444,801 |
| 2009-08-13 | 2009-08-11 | 10.381 | 719,688 | +21,490 | 0.08% | 7,471,038 |
| 2009-08-12 | 2009-08-10 | 10.381 | 698,198 | -142,161 | 0.08% | 7,247,952 |
| 2009-08-11 | 2009-08-07 | 10.139 | 840,359 | -43,805 | 0.09% | 8,520,367 |
| 2009-08-10 | 2009-08-06 | 10.405 | 884,164 | +4,132 | 0.10% | 9,199,849 |
| 2009-08-07 | 2009-08-05 | 10.018 | 880,032 | -2,066 | 0.10% | 8,816,135 |
| 2009-08-06 | 2009-08-04 | 10.429 | 882,098 | +4,546 | 0.10% | 9,199,697 |
| 2009-08-05 | 2009-08-03 | 10.357 | 877,552 | -34,714 | 0.10% | 9,088,580 |
| 2009-08-04 | 2009-07-31 | 9.945 | 912,266 | +30,995 | 0.10% | 9,072,829 |
| 2009-08-03 | 2009-07-30 | 9.679 | 881,271 | +44,218 | 0.10% | 8,529,997 |
| 2009-07-31 | 2009-07-29 | 9.921 | 837,053 | -32,647 | 0.09% | 8,304,552 |
| 2009-07-30 | 2009-07-28 | 10.115 | 869,700 | -2,893 | 0.10% | 8,796,809 |
| 2009-07-29 | 2009-07-27 | 10.139 | 872,593 | +827 | 0.10% | 8,847,186 |
| 2009-07-28 | 2009-07-24 | 10.018 | 871,766 | -29,755 | 0.10% | 8,733,326 |
| 2009-07-27 | 2009-07-23 | 9.752 | 901,521 | -17,357 | 0.10% | 8,791,446 |
| 2009-07-24 | 2009-07-22 | 9.679 | 918,878 | -23,349 | 0.10% | 8,894,003 |
| 2009-07-23 | 2009-07-21 | 9.558 | 942,227 | -46,285 | 0.10% | 9,006,002 |
| 2009-07-22 | 2009-07-20 | 8.760 | 988,512 | +42,359 | 0.11% | 8,659,044 |
| 2009-07-21 | 2009-07-17 | 8.832 | 946,153 | -35,746 | 0.11% | 8,356,678 |
| 2009-07-20 | 2009-07-16 | 8.082 | 981,899 | +2,892 | 0.11% | 7,935,836 |
| 2009-07-17 | 2009-07-15 | 8.687 | 979,007 | -6,612 | 0.11% | 8,504,713 |
| 2009-07-16 | 2009-07-14 | 8.711 | 985,619 | +8,059 | 0.11% | 8,586,002 |
| 2009-07-15 | 2009-07-13 | 8.469 | 977,560 | -47,525 | 0.11% | 8,279,248 |
| 2009-07-14 | 2009-07-10 | 8.784 | 1,025,085 | +59,509 | 0.11% | 9,004,216 |
| 2009-07-13 | 2009-07-09 | 8.663 | 965,576 | -620 | 0.11% | 8,364,672 |
| 2009-07-10 | 2009-07-08 | 8.735 | 966,196 | +15,084 | 0.11% | 8,440,183 |
| 2009-07-09 | 2009-07-07 | 8.977 | 951,112 | +9,712 | 0.11% | 8,538,567 |
| 2009-07-08 | 2009-07-06 | 9.171 | 941,400 | -118,812 | 0.10% | 8,633,618 |
| 2009-07-07 | 2009-07-03 | 9.050 | 1,060,212 | +3,513 | 0.12% | 9,594,972 |
| 2009-07-06 | 2009-07-02 | 9.074 | 1,056,699 | +28,101 | 0.12% | 9,588,750 |
| 2009-07-03 | 2009-06-30 | 9.340 | 1,028,598 | -11,571 | 0.11% | 9,607,544 |
| 2009-07-02 | 2009-06-29 | 9.510 | 1,040,169 | -44,632 | 0.12% | 9,891,812 |
| 2009-06-30 | 2009-06-26 | 9.413 | 1,084,801 | -11,157 | 0.12% | 10,211,254 |
| 2009-06-29 | 2009-06-25 | 9.244 | 1,095,958 | -4,133 | 0.12% | 10,130,635 |
| 2009-06-25 | 2009-06-23 | 8.614 | 1,100,091 | +24,589 | 0.12% | 9,476,719 |
| 2009-06-24 | 2009-06-22 | 8.760 | 1,075,502 | +11,158 | 0.12% | 9,421,048 |
| 2009-06-23 | 2009-06-19 | 9.050 | 1,064,344 | +9,091 | 0.12% | 9,632,367 |
| 2009-06-22 | 2009-06-18 | 9.098 | 1,055,253 | +4,133 | 0.12% | 9,601,163 |
| 2009-06-19 | 2009-06-17 | 8.760 | 1,051,120 | +6,199 | 0.12% | 9,207,469 |
| 2009-06-18 | 2009-06-16 | 9.050 | 1,044,921 | -162,617 | 0.12% | 9,456,588 |
| 2009-06-17 | 2009-06-15 | 9.437 | 1,207,538 | -90,090 | 0.13% | 11,395,800 |
| 2009-06-16 | 2009-06-12 | 9.461 | 1,297,628 | -2,273 | 0.14% | 12,277,399 |
| 2009-06-15 | 2009-06-11 | 9.171 | 1,299,901 | -6,612 | 0.14% | 11,921,445 |
| 2009-06-12 | 2009-06-10 | 8.808 | 1,306,513 | -139,474 | 0.15% | 11,507,859 |
| 2009-06-11 | 2009-06-09 | 8.542 | 1,445,987 | -42,773 | 0.16% | 12,351,466 |
| 2009-06-10 | 2009-06-08 | 8.687 | 1,488,760 | -8,678 | 0.17% | 12,932,978 |
| 2009-06-09 | 2009-06-05 | 8.469 | 1,497,438 | +45,252 | 0.17% | 12,682,250 |
| 2009-06-08 | 2009-06-04 | 8.469 | 1,452,186 | +5,372 | 0.16% | 12,298,997 |
| 2009-06-05 | 2009-06-03 | 8.832 | 1,446,814 | +13,224 | 0.16% | 12,778,650 |
| 2009-06-04 | 2009-06-02 | 8.832 | 1,433,590 | -23,762 | 0.16% | 12,661,852 |
| 2009-06-03 | 2009-06-01 | 9.002 | 1,457,352 | +24,795 | 0.16% | 13,118,580 |
| 2009-06-01 | 2009-05-27 | 8.856 | 1,432,557 | -75,006 | 0.16% | 12,687,394 |
| 2009-05-29 | 2009-05-26 | 8.832 | 1,507,563 | -152,492 | 0.17% | 13,315,202 |
| 2009-05-27 | 2009-05-25 | 8.784 | 1,660,055 | +4,753 | 0.18% | 14,581,712 |
| 2009-05-26 | 2009-05-22 | 8.663 | 1,655,302 | +4,752 | 0.18% | 14,339,687 |
| 2009-05-25 | 2009-05-21 | 8.808 | 1,650,550 | -620 | 0.18% | 14,538,161 |
| 2009-05-22 | 2009-05-20 | 8.953 | 1,651,170 | +26,862 | 0.18% | 14,783,352 |
| 2009-05-21 | 2009-05-19 | 9.074 | 1,624,308 | +165,096 | 0.18% | 14,739,375 |
| 2009-05-20 | 2009-05-18 | 8.977 | 1,459,212 | -1,653 | 0.16% | 13,100,013 |
| 2009-05-19 | 2009-05-15 | 8.469 | 1,460,865 | +620 | 0.16% | 12,372,502 |
| 2009-05-18 | 2009-05-14 | 8.082 | 1,460,245 | -33,060 | 0.16% | 11,801,891 |
| 2009-05-15 | 2009-05-13 | 8.179 | 1,493,305 | -30,375 | 0.17% | 12,213,626 |
| 2009-05-14 | 2009-05-12 | 7.550 | 1,523,680 | +50,831 | 0.17% | 11,503,441 |
| 2009-05-13 | 2009-05-11 | 7.985 | 1,472,849 | -78,312 | 0.16% | 11,761,198 |
| 2009-05-12 | 2009-05-08 | 8.614 | 1,551,161 | -212,001 | 0.17% | 13,362,456 |
| 2009-05-11 | 2009-05-07 | 8.324 | 1,763,162 | -24,176 | 0.20% | 14,676,756 |
| 2009-05-08 | 2009-05-06 | 7.356 | 1,787,338 | -142,367 | 0.20% | 13,148,000 |
| 2009-05-07 | 2009-05-05 | 7.017 | 1,929,705 | +221,299 | 0.21% | 13,541,549 |
| 2009-05-06 | 2009-05-04 | 6.388 | 1,708,406 | +220,266 | 0.19% | 10,913,761 |
| 2009-05-05 | 2009-04-30 | 6.291 | 1,488,140 | +14,464 | 0.17% | 9,362,602 |
| 2009-05-04 | 2009-04-29 | 6.146 | 1,473,676 | +25,209 | 0.16% | 9,057,642 |
| 2009-04-29 | 2009-04-27 | 6.596 | 1,448,467 | +74,502 | 0.16% | 9,553,810 |
| 2009-04-28 | 2009-04-24 | 6.952 | 1,373,965 | +28,076 | 0.16% | 9,552,269 |
| 2009-04-27 | 2009-04-23 | 6.621 | 1,345,889 | -21,793 | 0.16% | 8,911,500 |
| 2009-04-24 | 2009-04-22 | 6.341 | 1,367,682 | -11,584 | 0.16% | 8,672,668 |
| 2009-04-23 | 2009-04-21 | 6.621 | 1,379,266 | +6,283 | 0.16% | 9,132,499 |
| 2009-04-22 | 2009-04-20 | 6.672 | 1,372,983 | +7,853 | 0.16% | 9,160,827 |
| 2009-04-21 | 2009-04-17 | 6.519 | 1,365,130 | +22,775 | 0.16% | 8,899,840 |
| 2009-04-20 | 2009-04-16 | 6.570 | 1,342,355 | +6,283 | 0.16% | 8,819,731 |
| 2009-04-17 | 2009-04-15 | 6.316 | 1,336,072 | +34,163 | 0.16% | 8,438,199 |
| 2009-04-16 | 2009-04-14 | 6.392 | 1,301,909 | +38,874 | 0.15% | 8,321,902 |
| 2009-04-15 | 2009-04-09 | 6.392 | 1,263,035 | -92,867 | 0.15% | 8,073,416 |
| 2009-04-14 | 2009-04-08 | 5.883 | 1,355,902 | -186,913 | 0.16% | 7,976,429 |
| 2009-04-09 | 2009-04-07 | 5.781 | 1,542,815 | +85,996 | 0.18% | 8,918,831 |
| 2009-04-08 | 2009-04-06 | 5.934 | 1,456,819 | +16,688 | 0.17% | 8,644,299 |
| 2009-04-07 | 2009-04-03 | 5.883 | 1,440,131 | +220,683 | 0.17% | 8,471,927 |
| 2009-04-06 | 2009-04-02 | 5.857 | 1,219,448 | +50,851 | 0.14% | 7,142,650 |
| 2009-04-03 | 2009-04-01 | 5.857 | 1,168,597 | -225,198 | 0.14% | 6,844,801 |
| 2009-04-02 | 2009-03-31 | 5.577 | 1,393,795 | -135,080 | 0.16% | 7,773,404 |
| 2009-04-01 | 2009-03-30 | 5.093 | 1,528,875 | +65,969 | 0.18% | 7,787,001 |
| 2009-03-31 | 2009-03-27 | 5.119 | 1,462,906 | +68,129 | 0.17% | 7,488,257 |
| 2009-03-30 | 2009-03-26 | 5.119 | 1,394,777 | +16,296 | 0.16% | 7,139,521 |
| 2009-03-27 | 2009-03-25 | 5.221 | 1,378,481 | -192,410 | 0.16% | 7,196,526 |
| 2009-03-26 | 2009-03-24 | 4.991 | 1,570,891 | +112,305 | 0.18% | 7,840,980 |
| 2009-03-25 | 2009-03-23 | 4.711 | 1,458,586 | +392 | 0.17% | 6,871,824 |
| 2009-03-24 | 2009-03-20 | 4.711 | 1,458,194 | +43,587 | 0.17% | 6,869,977 |
| 2009-03-23 | 2009-03-19 | 4.711 | 1,414,607 | +55,760 | 0.17% | 6,664,626 |
| 2009-03-20 | 2009-03-18 | 4.839 | 1,358,847 | +69,896 | 0.16% | 6,574,949 |
| 2009-03-19 | 2009-03-17 | 4.584 | 1,288,951 | +128,011 | 0.15% | 5,908,499 |
| 2009-03-18 | 2009-03-16 | 4.609 | 1,160,940 | +11,781 | 0.14% | 5,351,267 |
| 2009-03-17 | 2009-03-13 | 4.584 | 1,149,159 | -15,511 | 0.13% | 5,267,698 |
| 2009-03-13 | 2009-03-11 | 4.660 | 1,164,670 | +225,591 | 0.14% | 5,427,780 |
| 2009-03-12 | 2009-03-10 | 4.584 | 939,079 | +19,634 | 0.11% | 4,304,700 |
| 2009-03-11 | 2009-03-09 | 4.584 | 919,445 | +60,471 | 0.11% | 4,214,698 |
| 2009-03-10 | 2009-03-06 | 4.813 | 858,974 | +7,854 | 0.10% | 4,134,377 |
| 2009-03-06 | 2009-03-04 | 4.686 | 851,120 | +166,101 | 0.10% | 3,988,199 |
| 2009-03-02 | 2009-02-26 | 4.304 | 685,019 | -15,707 | 0.08% | 2,948,204 |
| 2009-02-25 | 2009-02-23 | 4.227 | 700,726 | +15,707 | 0.08% | 2,962,269 |
| 2009-02-17 | 2009-02-13 | 4.202 | 685,019 | -393 | 0.08% | 2,878,424 |
| 2009-02-16 | 2009-02-12 | 4.202 | 685,412 | -15,707 | 0.08% | 2,880,076 |
| 2009-02-13 | 2009-02-11 | 4.049 | 701,119 | -15,314 | 0.08% | 2,838,946 |
| 2009-02-12 | 2009-02-10 | 4.075 | 716,433 | +34,948 | 0.08% | 2,919,200 |
| 2009-02-10 | 2009-02-06 | 4.075 | 681,485 | +135,865 | 0.08% | 2,776,800 |
| 2009-02-09 | 2009-02-05 | 4.075 | 545,620 | +58,116 | 0.06% | 2,223,200 |
| 2009-02-06 | 2009-02-04 | 4.024 | 487,504 | +39,267 | 0.06% | 1,961,569 |
| 2009-02-05 | 2009-02-03 | 4.075 | 448,237 | +31,414 | 0.05% | 1,826,400 |
| 2009-02-04 | 2009-02-02 | 4.176 | 416,823 | +589 | 0.05% | 1,740,860 |
| 2009-01-30 | 2009-01-23 | 4.202 | 416,234 | -39,267 | 0.05% | 1,749,000 |
| 2009-01-23 | 2009-01-21 | 4.126 | 455,501 | -19,634 | 0.05% | 1,879,198 |
| 2009-01-19 | 2009-01-15 | 4.126 | 475,135 | -17,474 | 0.06% | 1,960,200 |
| 2009-01-16 | 2009-01-14 | 4.329 | 492,609 | -2,160 | 0.06% | 2,132,650 |
| 2009-01-15 | 2009-01-13 | 4.304 | 494,769 | -7,853 | 0.06% | 2,129,401 |
| 2009-01-14 | 2009-01-12 | 4.202 | 502,622 | +15,707 | 0.06% | 2,111,999 |
| 2009-01-06 | 2009-01-02 | 4.558 | 486,915 | +117,016 | 0.06% | 2,219,599 |
| 2009-01-05 | 2008-12-31 | 4.558 | 369,899 | -162,566 | 0.04% | 1,686,182 |
| 2009-01-02 | 2008-12-29 | 4.329 | 532,465 | -57,920 | 0.06% | 2,305,198 |
| 2008-12-30 | 2008-12-24 | 4.151 | 590,385 | +42,016 | 0.07% | 2,450,706 |
| 2008-12-29 | 2008-12-22 | 4.126 | 548,369 | -785 | 0.06% | 2,262,331 |
| 2008-12-23 | 2008-12-19 | 3.947 | 549,154 | +32,395 | 0.06% | 2,167,675 |
| 2008-12-22 | 2008-12-18 | 3.896 | 516,759 | -39,267 | 0.06% | 2,013,482 |
| 2008-12-18 | 2008-12-16 | 3.896 | 556,026 | -3,927 | 0.06% | 2,166,480 |
| 2008-12-17 | 2008-12-15 | 3.947 | 559,953 | +46,336 | 0.07% | 2,210,301 |
| 2008-12-16 | 2008-12-12 | 3.896 | 513,617 | +30,825 | 0.06% | 2,001,239 |
| 2008-12-15 | 2008-12-11 | 4.075 | 482,792 | +74,215 | 0.06% | 1,967,199 |
| 2008-12-12 | 2008-12-10 | 3.973 | 408,577 | -34,359 | 0.05% | 1,623,180 |
| 2008-12-11 | 2008-12-09 | 3.794 | 442,936 | +6,087 | 0.05% | 1,680,720 |
| 2008-12-10 | 2008-12-08 | 3.769 | 436,849 | +78,142 | 0.05% | 1,646,498 |
| 2008-12-09 | 2008-12-05 | 3.642 | 358,707 | -4,320 | 0.04% | 1,306,304 |
| 2008-12-08 | 2008-12-04 | 3.794 | 363,027 | +21,597 | 0.04% | 1,377,506 |
| 2008-12-05 | 2008-12-03 | 3.896 | 341,430 | +2,945 | 0.04% | 1,330,336 |
| 2008-12-04 | 2008-12-02 | 3.769 | 338,485 | -4,908 | 0.04% | 1,275,761 |
| 2008-12-01 | 2008-11-27 | 3.820 | 343,393 | +19,634 | 0.04% | 1,311,750 |
| 2008-11-28 | 2008-11-26 | 3.820 | 323,759 | +4,319 | 0.04% | 1,236,748 |
| 2008-11-24 | 2008-11-20 | 3.871 | 319,440 | -2,356 | 0.04% | 1,236,520 |
| 2008-11-21 | 2008-11-19 | 3.947 | 321,796 | -785 | 0.04% | 1,270,225 |
| 2008-11-20 | 2008-11-18 | 3.769 | 322,581 | -26,310 | 0.04% | 1,215,818 |
| 2008-11-19 | 2008-11-17 | 3.973 | 348,891 | -24,345 | 0.04% | 1,386,062 |
| 2008-11-18 | 2008-11-14 | 3.820 | 373,236 | -31,414 | 0.04% | 1,425,749 |
| 2008-11-17 | 2008-11-13 | 3.489 | 404,650 | -43,194 | 0.05% | 1,411,784 |
| 2008-11-13 | 2008-11-11 | 3.336 | 447,844 | -31,218 | 0.05% | 1,494,054 |
| 2008-11-12 | 2008-11-10 | 3.209 | 479,062 | -1,963 | 0.06% | 1,537,200 |
| 2008-11-11 | 2008-11-07 | 3.107 | 481,025 | -11,191 | 0.06% | 1,494,499 |
| 2008-11-10 | 2008-11-06 | 2.980 | 492,216 | -39,268 | 0.06% | 1,466,594 |
| 2008-11-07 | 2008-11-05 | 3.056 | 531,484 | +86,388 | 0.06% | 1,624,201 |
| 2008-11-06 | 2008-11-04 | 2.878 | 445,096 | -16,492 | 0.05% | 1,280,856 |
| 2008-11-05 | 2008-11-03 | 2.801 | 461,588 | -3,183,012 | 0.05% | 1,293,050 |
| 2008-11-04 | 2008-10-31 | 2.547 | 3,644,600 | +23,560 | 0.42% | 9,281,499 |
| 2008-11-03 | 2008-10-30 | 2.547 | 3,621,040 | +19,634 | 0.42% | 9,221,500 |
| 2008-10-31 | 2008-10-29 | 2.496 | 3,601,406 | +19,633 | 0.42% | 8,988,069 |
| 2008-10-29 | 2008-10-27 | 2.496 | 3,581,773 | -300,395 | 0.41% | 8,939,071 |
| 2008-10-28 | 2008-10-24 | 2.725 | 3,882,168 | -392,674 | 0.45% | 10,578,555 |
| 2008-10-27 | 2008-10-23 | 2.929 | 4,274,842 | -392,673 | 0.49% | 12,519,476 |
| 2008-10-24 | 2008-10-22 | 3.056 | 4,667,515 | -1,007,994 | 0.54% | 14,263,799 |
| 2008-10-23 | 2008-10-21 | 3.183 | 5,675,509 | +9,817 | 0.66% | 18,066,876 |
| 2008-10-22 | 2008-10-20 | 3.336 | 5,665,692 | +4,320 | 0.66% | 18,901,336 |
| 2008-10-21 | 2008-10-17 | 3.514 | 5,661,372 | +7,460 | 0.66% | 19,896,149 |
| 2008-10-20 | 2008-10-16 | 3.616 | 5,653,912 | +26,310 | 0.65% | 20,445,872 |
| 2008-10-16 | 2008-10-14 | 4.227 | 5,627,602 | -19,634 | 0.65% | 23,790,288 |
| 2008-10-15 | 2008-10-13 | 4.533 | 5,647,236 | +19,634 | 0.65% | 25,599,070 |
| 2008-10-14 | 2008-10-10 | 4.202 | 5,627,602 | +981 | 0.65% | 23,646,973 |
| 2008-10-09 | 2008-10-06 | 4.890 | 5,626,621 | -10,995 | 0.65% | 27,511,681 |
| 2008-10-03 | 2008-09-30 | 4.839 | 5,637,616 | +10,995 | 0.65% | 27,278,302 |
| 2008-09-29 | 2008-09-25 | 5.042 | 5,626,621 | +19,634 | 0.65% | 28,371,421 |
| 2008-09-26 | 2008-09-24 | 5.144 | 5,606,987 | -39,660 | 0.65% | 28,843,580 |
| 2008-09-25 | 2008-09-23 | 4.890 | 5,646,647 | +1,178 | 0.65% | 27,609,600 |
| 2008-09-24 | 2008-09-22 | 4.864 | 5,645,469 | +19,634 | 0.65% | 27,460,070 |
| 2008-09-23 | 2008-09-19 | 5.093 | 5,625,835 | +589 | 0.65% | 28,653,998 |
| 2008-09-17 | 2008-09-12 | 5.042 | 5,625,246 | +3,141 | 0.65% | 28,364,488 |
| 2008-09-12 | 2008-09-10 | 5.453 | 5,622,105 | -1,571 | 0.65% | 30,656,996 |
| 2008-09-11 | 2008-09-09 | 5.531 | 5,623,676 | +134,538 | 0.65% | 31,105,738 |
| 2008-09-10 | 2008-09-08 | 5.636 | 5,489,138 | -1,916 | 0.65% | 30,934,440 |
| 2008-09-09 | 2008-09-05 | 5.583 | 5,491,054 | -6,899 | 0.65% | 30,658,708 |
| 2008-09-05 | 2008-09-03 | 5.714 | 5,497,953 | -11,882 | 0.65% | 31,414,453 |
| 2008-09-04 | 2008-09-02 | 5.818 | 5,509,835 | +7,282 | 0.65% | 32,057,365 |
| 2008-09-03 | 2008-09-01 | 5.766 | 5,502,553 | +80,489 | 0.65% | 31,727,866 |
| 2008-08-27 | 2008-08-25 | 5.296 | 5,422,064 | +575 | 0.64% | 28,717,395 |
| 2008-08-26 | 2008-08-21 | 5.088 | 5,421,489 | +1,533 | 0.64% | 27,582,749 |
| 2008-08-21 | 2008-08-19 | 4.696 | 5,419,956 | -767 | 0.64% | 25,453,800 |
| 2008-08-19 | 2008-08-15 | 4.905 | 5,420,723 | +3,067 | 0.64% | 26,588,842 |
| 2008-08-13 | 2008-08-11 | 4.957 | 5,417,656 | +11,498 | 0.64% | 26,856,498 |
| 2008-08-12 | 2008-08-08 | 6.262 | 5,406,158 | -3,833 | 0.64% | 33,852,000 |
| 2008-08-08 | 2008-08-05 | 6.392 | 5,409,991 | +1,725 | 0.64% | 34,581,752 |
| 2008-08-05 | 2008-08-01 | 6.705 | 5,408,266 | +5,749 | 0.64% | 36,263,985 |
| 2008-07-31 | 2008-07-29 | 7.018 | 5,402,517 | -191 | 0.64% | 37,916,896 |
| 2008-07-29 | 2008-07-25 | 7.044 | 5,402,708 | +5,365 | 0.64% | 38,059,197 |
| 2008-07-28 | 2008-07-24 | 7.123 | 5,397,343 | +3,067 | 0.64% | 38,443,863 |
| 2008-07-25 | 2008-07-23 | 7.175 | 5,394,276 | -43,694 | 0.64% | 38,703,498 |
| 2008-07-24 | 2008-07-22 | 7.253 | 5,437,970 | +6,132 | 0.64% | 39,442,639 |
| 2008-07-23 | 2008-07-21 | 7.566 | 5,431,838 | -15,331 | 0.64% | 41,098,802 |
| 2008-07-22 | 2008-07-18 | 7.410 | 5,447,169 | -192 | 0.65% | 40,362,081 |
| 2008-07-18 | 2008-07-16 | 7.462 | 5,447,361 | -7,665 | 0.65% | 40,647,754 |
| 2008-07-17 | 2008-07-15 | 7.566 | 5,455,026 | -26,830 | 0.65% | 41,274,249 |
| 2008-07-16 | 2008-07-14 | 7.514 | 5,481,856 | -14,373 | 0.65% | 41,191,202 |
| 2008-07-15 | 2008-07-11 | 7.645 | 5,496,229 | +24,530 | 0.65% | 42,016,203 |
| 2008-07-14 | 2008-07-10 | 7.331 | 5,471,699 | -11,498 | 0.65% | 40,115,562 |
| 2008-07-11 | 2008-07-09 | 7.097 | 5,483,197 | -3,833 | 0.65% | 38,912,319 |
| 2008-07-10 | 2008-07-08 | 6.940 | 5,487,030 | -575 | 0.65% | 38,080,560 |
| 2008-07-09 | 2008-07-07 | 6.940 | 5,487,605 | -2,300 | 0.65% | 38,084,551 |
| 2008-07-08 | 2008-07-04 | 6.914 | 5,489,905 | -191 | 0.65% | 37,957,278 |
| 2008-07-07 | 2008-07-03 | 6.862 | 5,490,096 | -3,833 | 0.65% | 37,672,119 |
| 2008-07-03 | 2008-06-30 | 6.966 | 5,493,929 | -383 | 0.65% | 38,271,780 |
| 2008-06-30 | 2008-06-26 | 6.784 | 5,494,312 | -3,833 | 0.65% | 37,270,998 |
| 2008-06-27 | 2008-06-25 | 6.731 | 5,498,145 | -11,498 | 0.65% | 37,010,100 |
| 2008-06-26 | 2008-06-24 | 6.784 | 5,509,643 | +15,139 | 0.65% | 37,374,997 |
| 2008-06-25 | 2008-06-23 | 7.253 | 5,494,504 | +1,916 | 0.65% | 39,852,691 |
| 2008-06-24 | 2008-06-20 | 7.253 | 5,492,588 | +18,590 | 0.65% | 39,838,794 |
| 2008-06-23 | 2008-06-19 | 7.566 | 5,473,998 | -10,349 | 0.65% | 41,417,797 |
| 2008-06-20 | 2008-06-18 | 8.245 | 5,484,347 | +16,673 | 0.65% | 45,216,440 |
| 2008-06-19 | 2008-06-17 | 7.905 | 5,467,674 | +10,923 | 0.65% | 43,224,462 |
| 2008-06-18 | 2008-06-16 | 8.453 | 5,456,751 | +19,164 | 0.65% | 46,127,881 |
| 2008-06-16 | 2008-06-12 | 8.897 | 5,437,587 | +79,722 | 0.64% | 48,377,671 |
| 2008-06-13 | 2008-06-11 | 8.949 | 5,357,865 | +456,869 | 0.64% | 47,947,972 |
| 2008-06-12 | 2008-06-10 | 8.871 | 4,900,996 | +22,231 | 0.58% | 43,475,804 |
| 2008-06-11 | 2008-06-06 | 9.784 | 4,878,765 | +1,710,576 | 0.58% | 47,733,747 |
| 2008-06-10 | 2008-06-05 | 9.758 | 3,168,189 | +35,837 | 0.38% | 30,914,843 |
| 2008-06-06 | 2008-06-04 | 9.914 | 3,132,352 | +1,312,349 | 0.37% | 31,055,499 |
| 2008-06-05 | 2008-06-03 | 9.914 | 1,820,003 | 0.22% | 18,044,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy