History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 468,116 +0 0.02% 2,733,797
2025-10-13 2025-10-09 5.830 468,116 +0 0.02% 2,729,116
2025-10-10 2025-10-08 5.840 468,116 +3,000 0.02% 2,733,797
2025-10-09 2025-10-06 5.770 465,116 +10,000 0.02% 2,683,719
2025-10-08 2025-10-03 5.800 455,116 +500 0.02% 2,639,673
2025-10-06 2025-10-02 5.850 454,616 +8,500 0.02% 2,659,504
2025-10-03 2025-09-30 5.840 446,116 +3,500 0.02% 2,605,317
2025-09-29 2025-09-25 5.870 442,616 +7,000 0.02% 2,598,156
2025-09-25 2025-09-23 5.890 435,616 +500 0.02% 2,565,778
2025-09-18 2025-09-16 6.240 435,116 -10,000 0.02% 2,715,124
2025-09-17 2025-09-15 6.290 445,116 +8,000 0.02% 2,799,780
2025-09-16 2025-09-12 6.300 437,116 +11,000 0.02% 2,753,831
2025-09-12 2025-09-10 6.520 426,116 +5,500 0.02% 2,778,276
2025-09-09 2025-09-05 6.370 420,616 +10,000 0.02% 2,679,324
2025-09-08 2025-09-04 6.300 410,616 -2,000 0.01% 2,586,881
2025-09-05 2025-09-03 6.310 412,616 -1,500 0.01% 2,603,607
2025-09-04 2025-09-02 6.655 414,116 +10,000 0.01% 2,756,005
2025-09-03 2025-09-01 6.707 404,116 +12,215 0.01% 2,710,237
2025-09-02 2025-08-29 6.820 391,901 -3,403 0.01% 2,672,659
2025-09-01 2025-08-28 6.737 395,304 +1,945 0.01% 2,663,337
2025-08-29 2025-08-27 6.768 393,359 +9,721 0.01% 2,662,371
2025-08-28 2025-08-26 6.912 383,638 +21,388 0.01% 2,651,823
2025-08-27 2025-08-25 6.840 362,250 +4,375 0.01% 2,477,899
2025-08-26 2025-08-22 6.881 357,875 -13,678 0.01% 2,462,698
2025-08-25 2025-08-21 6.933 371,553 -16,527 0.01% 2,575,931
2025-08-22 2025-08-20 6.624 388,080 +3,402 0.01% 2,570,755
2025-08-21 2025-08-19 6.563 384,678 -38,887 0.01% 2,524,478
2025-08-20 2025-08-18 6.326 423,565 -13,610 0.02% 2,679,469
2025-08-19 2025-08-15 5.894 437,175 +2,430 0.02% 2,576,698
2025-08-18 2025-08-14 5.853 434,745 +7,291 0.02% 2,544,489
2025-08-15 2025-08-13 5.791 427,454 -2,430 0.02% 2,475,434
2025-08-14 2025-08-12 5.853 429,884 -14,583 0.02% 2,516,038
2025-08-12 2025-08-08 5.987 444,467 -9,722 0.02% 2,660,824
2025-08-08 2025-08-06 5.935 454,189 +2,431 0.02% 2,695,666
2025-08-06 2025-08-04 5.822 451,758 +9,722 0.02% 2,630,122
2025-08-01 2025-07-30 5.966 442,036 +24,304 0.02% 2,637,177
2025-07-31 2025-07-29 5.894 417,732 -24,304 0.02% 2,462,102
2025-07-30 2025-07-28 5.843 442,036 -29,166 0.02% 2,582,615
2025-07-29 2025-07-25 5.884 471,202 +19,444 0.02% 2,772,406
2025-07-28 2025-07-24 5.822 451,758 +7,777 0.02% 2,630,122
2025-07-25 2025-07-23 5.791 443,981 -2,430 0.02% 2,571,144
2025-07-24 2025-07-22 5.812 446,411 +14,096 0.02% 2,594,400
2025-07-23 2025-07-21 5.709 432,315 +14,583 0.02% 2,468,010
2025-07-22 2025-07-18 5.627 417,732 -20,416 0.02% 2,350,383
2025-07-21 2025-07-17 5.462 438,148 +9,722 0.02% 2,393,145
2025-07-18 2025-07-16 5.493 428,426 -14,582 0.02% 2,353,264
2025-07-17 2025-07-15 5.472 443,008 +3,402 0.02% 2,424,247
2025-07-15 2025-07-11 5.503 439,606 +3,889 0.02% 2,419,196
2025-07-14 2025-07-10 5.493 435,717 +20,416 0.02% 2,393,312
2025-07-10 2025-07-08 5.627 415,301 +9,721 0.02% 2,336,705
2025-07-09 2025-07-07 5.596 405,580 +4,375 0.01% 2,269,494
2025-07-08 2025-07-04 5.657 401,205 +972 0.01% 2,269,774
2025-07-04 2025-07-02 5.812 400,233 +4,861 0.01% 2,326,028
2025-07-03 2025-06-30 5.791 395,372 +4,861 0.01% 2,289,644
2025-07-02 2025-06-27 5.853 390,511 -12,638 0.01% 2,285,594
2025-06-30 2025-06-26 5.801 403,149 +2,944 0.01% 2,338,828
2025-06-26 2025-06-24 5.771 400,205 +26,248 0.01% 2,309,399
2025-06-25 2025-06-23 5.657 373,957 -5,833 0.01% 2,115,622
2025-06-24 2025-06-20 5.575 379,790 -972 0.01% 2,117,368
2025-06-23 2025-06-19 5.493 380,762 +5,833 0.01% 2,091,455
2025-06-20 2025-06-18 5.668 374,929 +2,917 0.01% 2,124,977
2025-06-17 2025-06-13 5.699 372,012 +486 0.01% 2,119,924
2025-06-11 2025-06-09 5.853 371,526 +2,916 0.01% 2,174,478
2025-06-10 2025-06-06 5.843 368,610 -43,262 0.01% 2,153,620
2025-06-09 2025-06-05 5.976 411,872 +43,262 0.02% 2,461,456
2025-06-06 2025-06-04 6.038 368,610 -5,833 0.01% 2,225,660
2025-06-05 2025-06-03 6.079 374,443 +3,889 0.01% 2,276,286
2025-06-03 2025-05-30 6.100 370,554 +1,458 0.01% 2,260,267
2025-06-02 2025-05-29 6.419 369,096 -9,721 0.01% 2,369,068
2025-05-30 2025-05-28 6.377 378,817 -12,639 0.01% 2,415,877
2025-05-28 2025-05-26 5.966 391,456 +2,431 0.01% 2,335,418
2025-05-26 2025-05-22 5.884 389,025 +2,430 0.01% 2,288,902
2025-05-23 2025-05-21 6.017 386,595 -1,944 0.01% 2,326,300
2025-05-22 2025-05-20 6.038 388,539 -18,958 0.01% 2,345,991
2025-05-21 2025-05-19 5.760 407,497 -28,193 0.02% 2,347,286
2025-05-20 2025-05-16 5.565 435,690 +1,458 0.02% 2,424,535
2025-05-15 2025-05-13 5.668 434,232 +36,943 0.02% 2,461,088
2025-05-14 2025-05-12 5.750 397,289 -8,749 0.01% 2,284,399
2025-05-13 2025-05-09 5.688 406,038 -10,694 0.02% 2,309,646
2025-05-08 2025-05-06 5.849 416,732 -31,644 0.02% 2,437,622
2025-05-07 2025-05-02 5.494 448,376 +7,620 0.02% 2,463,198
2025-05-06 2025-04-30 5.556 440,756 -7,167 0.02% 2,449,010
2025-05-02 2025-04-29 5.441 447,923 -6,690 0.02% 2,437,275
2025-04-30 2025-04-28 5.483 454,613 -7,645 0.02% 2,492,705
2025-04-29 2025-04-25 5.127 462,258 +3,822 0.02% 2,370,163
2025-04-25 2025-04-23 5.180 458,436 +3,823 0.02% 2,374,552
2025-04-24 2025-04-22 5.138 454,613 -95,566 0.02% 2,335,722
2025-04-23 2025-04-17 5.127 550,179 +9,557 0.02% 2,820,966
2025-04-17 2025-04-15 5.065 540,622 +7,645 0.02% 2,738,021
2025-04-16 2025-04-14 5.096 532,977 +478 0.02% 2,716,034
2025-04-11 2025-04-09 5.180 532,499 -2,867 0.02% 2,758,175
2025-04-10 2025-04-08 4.876 535,366 -104,167 0.02% 2,610,565
2025-04-09 2025-04-07 4.698 639,533 +2,867 0.02% 3,004,741
2025-04-08 2025-04-03 5.347 636,666 -955 0.02% 3,404,319
2025-04-02 2025-03-31 5.305 637,621 +1,911 0.02% 3,382,738
2025-04-01 2025-03-28 5.556 635,710 -3,823 0.02% 3,532,249
2025-03-25 2025-03-21 5.431 639,533 -33,448 0.02% 3,473,186
2025-03-24 2025-03-20 5.525 672,981 +43,961 0.03% 3,718,215
2025-03-21 2025-03-19 5.808 629,020 +248,471 0.02% 3,653,046
2025-03-20 2025-03-18 5.954 380,549 +7,167 0.01% 2,265,795
2025-03-19 2025-03-17 5.954 373,382 -956 0.01% 2,223,122
2025-03-18 2025-03-14 5.808 374,338 -24,369 0.01% 2,173,975
2025-03-17 2025-03-13 5.556 398,707 +9,557 0.02% 2,215,369
2025-03-14 2025-03-12 5.734 389,150 -19,114 0.01% 2,231,492
2025-03-13 2025-03-11 5.734 408,264 -8,600 0.02% 2,341,097
2025-03-12 2025-03-10 5.661 416,864 -5,257 0.02% 2,359,877
2025-03-11 2025-03-07 5.745 422,121 -14,812 0.02% 2,424,974
2025-03-10 2025-03-06 5.598 436,933 -38,227 0.02% 2,446,056
2025-03-07 2025-03-05 5.525 475,160 +2,390 0.02% 2,625,255
2025-03-06 2025-03-04 5.410 472,770 -3,823 0.02% 2,557,633
2025-03-05 2025-03-03 5.452 476,593 +478 0.02% 2,598,263
2025-03-04 2025-02-28 5.389 476,115 +2,389 0.02% 2,565,765
2025-03-03 2025-02-27 5.619 473,726 -2,389 0.02% 2,661,946
2025-02-28 2025-02-26 5.420 476,115 -12,902 0.02% 2,580,711
2025-02-27 2025-02-25 5.378 489,017 +39,182 0.02% 2,630,176
2025-02-26 2025-02-24 5.535 449,835 -7,645 0.02% 2,490,042
2025-02-25 2025-02-21 5.525 457,480 +9,557 0.02% 2,527,573
2025-02-24 2025-02-20 5.556 447,923 -19,113 0.02% 2,488,832
2025-02-21 2025-02-19 5.588 467,036 -4,779 0.02% 2,609,693
2025-02-20 2025-02-18 5.609 471,815 +24,847 0.02% 2,646,271
2025-02-19 2025-02-17 5.703 446,968 -51,127 0.02% 2,549,005
2025-02-18 2025-02-14 5.755 498,095 -17,680 0.02% 2,866,636
2025-02-17 2025-02-13 5.556 515,775 +68,329 0.02% 2,865,844
2025-02-14 2025-02-12 5.619 447,446 +9,557 0.02% 2,514,274
2025-02-13 2025-02-11 5.588 437,889 -53,995 0.02% 2,446,826
2025-02-12 2025-02-10 5.797 491,884 +42,049 0.02% 2,851,479
2025-02-11 2025-02-07 6.352 449,835 -9,556 0.02% 2,857,194
2025-02-10 2025-02-06 6.257 459,391 +3,822 0.02% 2,874,626
2025-02-07 2025-02-05 6.205 455,569 +12,424 0.02% 2,826,875
2025-02-06 2025-02-04 6.362 443,145 +61,162 0.02% 2,819,338
2025-02-05 2025-02-03 6.226 381,983 -26,281 0.01% 2,378,257
2025-02-04 2025-01-28 6.278 408,264 +5,734 0.02% 2,563,245
2025-02-03 2025-01-24 6.299 402,530 +1,434 0.02% 2,535,669
2025-01-27 2025-01-23 6.142 401,096 +17,680 0.02% 2,463,679
2025-01-24 2025-01-22 6.111 383,416 -19,114 0.01% 2,343,046
2025-01-23 2025-01-21 6.059 402,530 +7,646 0.02% 2,438,791
2025-01-22 2025-01-20 6.006 394,884 -2,867 0.02% 2,371,806
2025-01-21 2025-01-17 5.964 397,751 +1,433 0.02% 2,372,378
2025-01-20 2025-01-16 5.944 396,318 -6,212 0.02% 2,355,537
2025-01-16 2025-01-14 5.933 402,530 -21,024 0.02% 2,388,246
2025-01-15 2025-01-13 5.766 423,554 -6,212 0.02% 2,442,070
2025-01-14 2025-01-10 5.692 429,766 +21,025 0.02% 2,446,407
2025-01-13 2025-01-09 5.860 408,741 +4,300 0.02% 2,395,157
2025-01-10 2025-01-08 5.808 404,441 +1,911 0.02% 2,348,799
2025-01-06 2025-01-02 5.745 402,530 +14,335 0.02% 2,312,429
2025-01-02 2024-12-27 5.975 388,195 -478 0.02% 2,319,443
2024-12-30 2024-12-24 6.017 388,673 +9,557 0.02% 2,338,568
2024-12-27 2024-12-20 6.006 379,116 +478 0.01% 2,277,098
2024-12-23 2024-12-19 6.059 378,638 -1,911 0.01% 2,294,037
2024-12-19 2024-12-17 6.163 380,549 -3,823 0.01% 2,345,436
2024-12-18 2024-12-16 6.101 384,372 -3,345 0.01% 2,344,866
2024-12-16 2024-12-12 6.142 387,717 +956 0.02% 2,381,501
2024-12-13 2024-12-11 5.944 386,761 +1,911 0.02% 2,298,734
2024-12-11 2024-12-09 5.849 384,850 +3,813 0.02% 2,251,132
2024-12-10 2024-12-06 5.609 381,037 -9,556 0.01% 2,137,124
2024-12-03 2024-11-29 5.504 390,593 +3,822 0.02% 2,149,849
2024-11-28 2024-11-26 5.389 386,771 -5,734 0.02% 2,084,294
2024-11-26 2024-11-22 5.316 392,505 -9,556 0.02% 2,086,444
2024-11-22 2024-11-20 5.619 402,061 +8,601 0.02% 2,259,248
2024-11-20 2024-11-18 5.420 393,460 -3,823 0.02% 2,132,692
2024-11-14 2024-11-12 5.651 397,283 +9,557 0.02% 2,244,872
2024-11-13 2024-11-11 5.849 387,726 -32,493 0.02% 2,267,955
2024-11-12 2024-11-08 6.101 420,219 -19,113 0.02% 2,563,551
2024-11-11 2024-11-07 6.153 439,332 -10,512 0.02% 2,703,136
2024-11-08 2024-11-06 5.944 449,844 -2,867 0.02% 2,673,671
2024-11-07 2024-11-05 5.985 452,711 +38,704 0.02% 2,709,660
2024-11-06 2024-11-04 5.923 414,007 +7,645 0.02% 2,452,008
2024-11-04 2024-10-31 6.027 406,362 +1,434 0.02% 2,449,251
2024-11-01 2024-10-30 6.059 404,928 -10,990 0.02% 2,453,320
2024-10-31 2024-10-29 6.027 415,918 +2,389 0.02% 2,506,848
2024-10-30 2024-10-28 6.059 413,529 -811 0.02% 2,505,430
2024-10-28 2024-10-24 5.734 414,340 +19,114 0.02% 2,375,938
2024-10-25 2024-10-23 5.964 395,226 +9,556 0.02% 2,357,318
2024-10-24 2024-10-22 5.975 385,670 -4,300 0.02% 2,304,357
2024-10-23 2024-10-21 5.881 389,970 +3,822 0.02% 2,293,323
2024-10-18 2024-10-16 5.996 386,148 +1,434 0.02% 2,315,294
2024-10-17 2024-10-15 6.027 384,714 +1,911 0.02% 2,318,773
2024-10-16 2024-10-14 6.404 382,803 -16,246 0.02% 2,451,458
2024-10-15 2024-10-10 6.498 399,049 +27,236 0.02% 2,593,078
2024-10-10 2024-10-08 6.592 371,813 -8,123 0.01% 2,451,110
2024-10-09 2024-10-07 7.304 379,936 -46,349 0.02% 2,775,004
2024-10-08 2024-10-04 6.739 426,285 -28,192 0.02% 2,872,656
2024-10-07 2024-10-03 6.383 454,477 -39,182 0.02% 2,900,945
2024-10-04 2024-10-02 6.613 493,659 +4,778 0.02% 3,264,690
2024-10-03 2024-09-30 6.320 488,881 -18,635 0.02% 3,089,853
2024-10-02 2024-09-27 6.069 507,516 +9,556 0.02% 3,080,176
2024-09-30 2024-09-26 5.640 497,960 -8,601 0.02% 2,808,542
2024-09-27 2024-09-25 5.033 506,561 -11,945 0.02% 2,549,615
2024-09-26 2024-09-24 4.991 518,506 -15,769 0.02% 2,588,034
2024-09-25 2024-09-23 4.709 534,275 -3,344 0.02% 2,515,794
2024-09-20 2024-09-17 4.625 537,619 +3,822 0.02% 2,486,535
2024-09-19 2024-09-16 4.541 533,797 -1,911 0.02% 2,424,173
2024-09-13 2024-09-11 4.615 535,708 +2,389 0.02% 2,472,091
2024-09-11 2024-09-09 4.594 533,319 -6,690 0.02% 2,449,905
2024-09-10 2024-09-05 4.656 540,009 -16,724 0.02% 2,514,541
2024-09-09 2024-09-04 4.740 556,733 -10,990 0.02% 2,639,021
2024-09-04 2024-09-02 6.052 567,723 +12,424 0.02% 3,435,988
2024-09-03 2024-08-30 6.159 555,299 +70,712 0.02% 3,420,104
2024-09-02 2024-08-29 6.076 484,587 -8,005 0.02% 2,944,332
2024-08-30 2024-08-28 6.112 492,592 +2,528 0.02% 3,010,507
2024-08-29 2024-08-27 6.100 490,064 -4,214 0.02% 2,989,241
2024-08-28 2024-08-26 6.135 494,278 +6,742 0.02% 3,032,542
2024-08-27 2024-08-23 6.005 487,536 +842 0.02% 2,927,536
2024-08-26 2024-08-22 5.993 486,694 +2,528 0.02% 2,916,704
2024-08-23 2024-08-21 5.934 484,166 +13,061 0.02% 2,872,826
2024-08-22 2024-08-20 6.028 471,105 +843 0.02% 2,840,053
2024-08-20 2024-08-16 5.637 470,262 -2,528 0.02% 2,650,810
2024-08-19 2024-08-15 5.483 472,790 +10,112 0.02% 2,592,121
2024-08-16 2024-08-14 5.578 462,678 -3,371 0.02% 2,580,606
2024-08-15 2024-08-13 5.566 466,049 -3,370 0.02% 2,593,877
2024-08-13 2024-08-09 5.732 469,419 +5,056 0.02% 2,690,623
2024-08-12 2024-08-08 5.661 464,363 +3,370 0.02% 2,628,579
2024-08-08 2024-08-06 5.578 460,993 -8,426 0.02% 2,571,208
2024-08-06 2024-08-02 5.589 469,419 -8,427 0.02% 2,623,775
2024-08-05 2024-08-01 5.447 477,846 +2,949 0.02% 2,602,829
2024-08-02 2024-07-31 5.578 474,897 +5,056 0.02% 2,648,758
2024-08-01 2024-07-30 5.388 469,841 -8,426 0.02% 2,531,348
2024-07-31 2024-07-29 5.483 478,267 -8,427 0.02% 2,622,149
2024-07-30 2024-07-26 5.589 486,694 +8,427 0.02% 2,720,332
2024-07-29 2024-07-25 5.483 478,267 -1,686 0.02% 2,622,149
2024-07-26 2024-07-24 5.483 479,953 +8,427 0.02% 2,631,393
2024-07-24 2024-07-22 5.756 471,526 -3,371 0.02% 2,713,891
2024-07-23 2024-07-19 5.756 474,897 +7,584 0.02% 2,733,293
2024-07-22 2024-07-18 5.850 467,313 +422 0.02% 2,734,008
2024-07-19 2024-07-17 5.779 466,891 +842 0.02% 2,698,295
2024-07-18 2024-07-16 5.637 466,049 +7,584 0.02% 2,627,061
2024-07-16 2024-07-12 6.183 458,465 -12,640 0.02% 2,834,581
2024-07-15 2024-07-11 5.934 471,105 +8,427 0.02% 2,795,328
2024-07-11 2024-07-09 5.542 462,678 -1,685 0.02% 2,564,134
2024-07-10 2024-07-08 5.459 464,363 +8,426 0.02% 2,534,898
2024-06-28 2024-06-26 5.803 455,937 -310 0.02% 2,645,810
2024-06-27 2024-06-25 5.791 456,247 -11,376 0.02% 2,642,195
2024-06-26 2024-06-24 5.661 467,623 -11,798 0.02% 2,647,033
2024-06-21 2024-06-19 5.886 479,421 +843 0.02% 2,821,914
2024-06-18 2024-06-14 5.850 478,578 +2,528 0.02% 2,799,914
2024-06-17 2024-06-13 5.981 476,050 +421 0.02% 2,847,267
2024-06-13 2024-06-11 6.088 475,629 -9,269 0.02% 2,895,548
2024-06-12 2024-06-07 6.301 484,898 +5,056 0.02% 3,055,554
2024-06-07 2024-06-05 6.396 479,842 +1,264 0.02% 3,069,249
2024-06-06 2024-06-04 6.456 478,578 -1,685 0.02% 3,089,560
2024-06-05 2024-06-03 6.432 480,263 +9,269 0.02% 3,089,039
2024-06-04 2024-05-31 6.432 470,994 -13,483 0.02% 3,029,421
2024-06-03 2024-05-30 6.468 484,477 +33,285 0.02% 3,133,392
2024-05-31 2024-05-29 6.729 451,192 +7,584 0.02% 3,035,914
2024-05-30 2024-05-28 6.907 443,608 -8,426 0.02% 3,063,849
2024-05-29 2024-05-27 6.847 452,034 -18,539 0.02% 3,095,223
2024-05-28 2024-05-24 6.717 470,573 +4,214 0.02% 3,160,738
2024-05-27 2024-05-23 6.646 466,359 +17,695 0.02% 3,099,227
2024-05-24 2024-05-22 6.859 448,664 +5,056 0.02% 3,077,472
2024-05-23 2024-05-21 6.835 443,608 +18,539 0.02% 3,032,263
2024-05-22 2024-05-20 7.120 425,069 +1,685 0.02% 3,026,605
2024-05-21 2024-05-17 7.025 423,384 -842 0.02% 2,974,412
2024-05-20 2024-05-16 6.954 424,226 +11,376 0.02% 2,950,122
2024-05-17 2024-05-14 7.085 412,850 -12,640 0.02% 2,924,904
2024-05-16 2024-05-13 6.646 425,490 -24,859 0.02% 2,827,629
2024-05-14 2024-05-10 6.444 450,349 +43,397 0.02% 2,901,978
2024-05-13 2024-05-09 6.408 406,952 -22,330 0.02% 2,607,846
2024-05-09 2024-05-07 6.112 429,282 -4,214 0.02% 2,623,584
2024-05-08 2024-05-06 6.196 433,496 +422 0.02% 2,685,999
2024-05-07 2024-05-03 6.353 433,074 -28,101 0.02% 2,751,252
2024-05-06 2024-05-02 6.172 461,175 +4,148 0.02% 2,846,383
2024-05-02 2024-04-29 6.039 457,027 -14,932 0.02% 2,760,179
2024-04-30 2024-04-26 6.100 471,959 -28,619 0.02% 2,878,806
2024-04-26 2024-04-24 5.774 500,578 -14,932 0.02% 2,890,446
2024-04-25 2024-04-23 5.497 515,510 +1,244 0.02% 2,833,737
2024-04-24 2024-04-22 5.328 514,266 +8,710 0.02% 2,740,108
2024-04-23 2024-04-19 5.485 505,556 -5,807 0.02% 2,772,926
2024-04-22 2024-04-18 5.376 511,363 +5,807 0.02% 2,749,298
2024-04-18 2024-04-16 5.244 505,556 -2,903 0.02% 2,651,039
2024-04-17 2024-04-15 5.413 508,459 -11,199 0.02% 2,752,073
2024-04-16 2024-04-12 5.726 519,658 -4,148 0.02% 2,975,561
2024-04-12 2024-04-10 5.750 523,806 +16,176 0.02% 3,011,941
2024-04-11 2024-04-09 5.581 507,630 +2,489 0.02% 2,833,257
2024-04-09 2024-04-05 5.786 505,141 +8,296 0.02% 2,922,883
2024-04-08 2024-04-03 5.786 496,845 -8,296 0.02% 2,874,881
2024-04-03 2024-03-28 5.847 505,141 +2,489 0.02% 2,953,330
2024-03-27 2024-03-25 5.690 502,652 +414 0.02% 2,860,007
2024-03-26 2024-03-22 5.871 502,238 -3,733 0.02% 2,948,466
2024-03-25 2024-03-21 5.895 505,971 +2,489 0.02% 2,982,580
2024-03-22 2024-03-20 6.076 503,482 -415 0.02% 3,058,948
2024-03-21 2024-03-19 5.967 503,897 +7,881 0.02% 3,006,800
2024-03-20 2024-03-18 5.473 496,016 -2,074 0.02% 2,714,621
2024-03-19 2024-03-15 5.702 498,090 -829 0.02% 2,840,054
2024-03-18 2024-03-14 5.557 498,919 -1,245 0.02% 2,772,609
2024-03-15 2024-03-13 5.581 500,164 +1,659 0.02% 2,791,586
2024-03-14 2024-03-12 5.509 498,505 -8,710 0.02% 2,746,271
2024-03-13 2024-03-11 5.135 507,215 +13,273 0.02% 2,604,710
2024-03-11 2024-03-07 4.906 493,942 -10,784 0.02% 2,423,416
2024-03-08 2024-03-06 5.015 504,726 +19,079 0.02% 2,531,085
2024-03-05 2024-03-01 5.304 485,647 -1,244 0.02% 2,575,912
2024-02-29 2024-02-27 5.292 486,891 +10,784 0.02% 2,576,641
2024-02-28 2024-02-26 5.111 476,107 +1,659 0.02% 2,433,482
2024-02-26 2024-02-22 5.256 474,448 -1,659 0.02% 2,493,634
2024-02-23 2024-02-21 5.087 476,107 +1,659 0.02% 2,422,003
2024-02-20 2024-02-16 5.196 474,448 -16,176 0.02% 2,465,037
2024-02-19 2024-02-15 4.870 490,624 +8,296 0.02% 2,389,394
2024-02-15 2024-02-09 4.677 482,328 +829 0.02% 2,255,962
2024-02-01 2024-01-30 4.641 481,499 -4,148 0.02% 2,234,672
2024-01-29 2024-01-25 5.003 485,647 +2,904 0.02% 2,429,553
2024-01-26 2024-01-24 4.930 482,743 +3,733 0.02% 2,380,109
2024-01-25 2024-01-23 4.701 479,010 -4,148 0.02% 2,251,992
2024-01-24 2024-01-22 4.557 483,158 +16,591 0.02% 2,201,601
2024-01-23 2024-01-19 4.834 466,567 +4,148 0.02% 2,255,361
2024-01-22 2024-01-18 4.942 462,419 -16,591 0.02% 2,285,479
2024-01-18 2024-01-16 5.063 479,010 -830 0.02% 2,425,222
2024-01-17 2024-01-15 5.135 479,840 -11,613 0.02% 2,464,130
2024-01-16 2024-01-12 5.244 491,453 -4,148 0.02% 2,577,086
2024-01-15 2024-01-11 5.244 495,601 -10,784 0.02% 2,598,837
2024-01-12 2024-01-10 4.991 506,385 -24,887 0.02% 2,527,195
2024-01-11 2024-01-09 4.593 531,272 -17,006 0.02% 2,440,055
2024-01-10 2024-01-08 4.436 548,278 +2,904 0.03% 2,432,239
2024-01-05 2024-01-03 4.762 545,374 +27,790 0.02% 2,596,864
2024-01-04 2024-01-02 4.954 517,584 +7,881 0.02% 2,564,368
2024-01-02 2023-12-28 5.413 509,703 -8,296 0.02% 2,758,806
2023-12-22 2023-12-20 5.292 517,999 +415 0.02% 2,741,265
2023-12-20 2023-12-18 5.244 517,584 -2,489 0.02% 2,714,112
2023-12-19 2023-12-15 5.340 520,073 +11,199 0.02% 2,777,318
2023-12-14 2023-12-12 5.401 508,874 -415 0.02% 2,748,185
2023-12-11 2023-12-07 5.473 509,289 -414 0.02% 2,787,262
2023-12-07 2023-12-05 5.184 509,703 +414 0.02% 2,642,064
2023-12-01 2023-11-29 5.497 509,289 -50,187 0.02% 2,799,541
2023-11-28 2023-11-24 5.895 559,476 -40,648 0.03% 3,297,980
2023-11-27 2023-11-23 6.015 600,124 +33,182 0.03% 3,609,933
2023-11-24 2023-11-22 5.931 566,942 +14,931 0.03% 3,362,493
2023-11-23 2023-11-21 6.196 552,011 +7,466 0.03% 3,420,334
2023-11-22 2023-11-20 6.293 544,545 +12,444 0.02% 3,426,588
2023-11-21 2023-11-17 6.220 532,101 +3,318 0.02% 3,309,797
2023-11-20 2023-11-16 6.449 528,783 +2,903 0.02% 3,410,271
2023-11-17 2023-11-15 6.606 525,880 -30,693 0.02% 3,473,960
2023-11-16 2023-11-14 6.473 556,573 +195,359 0.03% 3,602,915
2023-11-15 2023-11-13 7.751 361,214 +22,398 0.02% 2,799,840
2023-11-13 2023-11-09 8.450 338,816 +8,295 0.02% 2,863,120
2023-11-08 2023-11-06 8.788 330,521 -4,562 0.02% 2,904,586
2023-11-07 2023-11-03 8.740 335,083 +8,710 0.02% 2,928,519
2023-11-06 2023-11-02 8.643 326,373 -7,881 0.01% 2,820,922
2023-11-03 2023-11-01 8.450 334,254 -16,591 0.02% 2,824,570
2023-11-02 2023-10-31 8.559 350,845 -2,488 0.02% 3,002,834
2023-11-01 2023-10-30 8.559 353,333 -830 0.02% 3,024,128
2023-10-31 2023-10-27 8.113 354,163 +17,421 0.02% 2,873,266
2023-10-30 2023-10-26 8.197 336,742 -24,872 0.02% 2,760,348
2023-10-27 2023-10-25 8.535 361,614 +2,489 0.02% 3,086,286
2023-10-26 2023-10-24 8.185 359,125 +27,375 0.02% 2,939,497
2023-10-25 2023-10-20 8.836 331,750 -3,733 0.02% 2,931,383
2023-10-24 2023-10-19 8.704 335,483 -2,904 0.02% 2,919,882
2023-10-20 2023-10-18 8.884 338,387 -414 0.02% 3,006,345
2023-10-19 2023-10-17 8.884 338,801 -1,659 0.02% 3,010,023
2023-10-18 2023-10-16 8.535 340,460 -8,296 0.02% 2,905,742
2023-10-17 2023-10-13 8.716 348,756 +9,955 0.02% 3,039,608
2023-10-16 2023-10-12 8.872 338,801 -2,074 0.02% 3,005,939
2023-10-13 2023-10-11 8.643 340,875 -9,125 0.02% 2,946,266
2023-10-12 2023-10-10 8.354 350,000 +6,636 0.02% 2,923,876
2023-10-04 2023-09-29 8.752 343,364 -16,591 0.02% 3,005,031
2023-09-25 2023-09-21 8.607 359,955 +3,733 0.02% 3,098,162
2023-09-22 2023-09-20 8.908 356,222 -1,244 0.02% 3,173,385
2023-09-19 2023-09-15 9.475 357,466 +829 0.02% 3,386,998
2023-09-18 2023-09-14 9.379 356,637 +830 0.02% 3,344,750
2023-09-12 2023-09-07 9.403 355,807 +4,148 0.02% 3,345,544
2023-09-11 2023-09-06 9.499 351,659 +829 0.02% 3,340,455
2023-09-06 2023-09-04 10.065 350,830 -3,318 0.02% 3,531,065
2023-09-05 2023-08-31 9.525 354,148 +5,910 0.02% 3,373,430
2023-08-30 2023-08-28 9.342 348,238 +815 0.02% 3,253,097
2023-08-28 2023-08-24 9.599 347,423 +3,671 0.02% 3,334,926
2023-08-25 2023-08-23 9.501 343,752 +3,671 0.02% 3,265,974
2023-08-23 2023-08-21 9.660 340,081 +8,157 0.02% 3,285,295
2023-08-18 2023-08-16 9.685 331,924 +1,631 0.02% 3,214,634
2023-08-17 2023-08-15 9.844 330,293 +816 0.02% 3,251,478
2023-08-15 2023-08-11 10.065 329,477 -816 0.02% 3,316,150
2023-08-14 2023-08-10 10.261 330,293 -4,078 0.02% 3,389,149
2023-08-11 2023-08-09 10.249 334,371 +6,117 0.02% 3,426,894
2023-08-09 2023-08-07 10.518 328,254 +2,448 0.02% 3,452,734
2023-08-08 2023-08-04 10.690 325,806 -4,895 0.02% 3,482,903
2023-08-04 2023-08-02 10.286 330,701 +1,632 0.02% 3,401,444
2023-08-03 2023-08-01 10.494 329,069 -3,671 0.02% 3,453,239
2023-08-02 2023-07-31 10.592 332,740 -1,223 0.02% 3,524,395
2023-08-01 2023-07-28 10.261 333,963 -4,895 0.02% 3,426,807
2023-07-31 2023-07-27 9.734 338,858 +3,671 0.02% 3,298,406
2023-07-27 2023-07-25 9.697 335,187 -61,586 0.02% 3,250,345
2023-07-26 2023-07-24 9.170 396,773 +57,507 0.02% 3,638,393
2023-07-24 2023-07-20 9.317 339,266 +5,710 0.02% 3,160,966
2023-07-21 2023-07-19 9.697 333,556 -3,214 0.02% 3,234,529
2023-07-20 2023-07-18 9.611 336,770 -1,632 0.02% 3,236,796
2023-07-19 2023-07-14 9.648 338,402 -815 0.02% 3,264,927
2023-07-18 2023-07-13 9.660 339,217 -6,934 0.02% 3,276,949
2023-07-14 2023-07-12 9.415 346,151 -11,012 0.02% 3,259,062
2023-07-13 2023-07-11 9.476 357,163 +3,671 0.02% 3,384,635
2023-07-12 2023-07-10 9.293 353,492 +5,302 0.02% 3,284,843
2023-07-11 2023-07-07 8.925 348,190 +1,631 0.02% 3,107,517
2023-07-10 2023-07-06 9.231 346,559 +8,973 0.02% 3,199,175
2023-07-06 2023-07-04 10.016 337,586 +3,263 0.02% 3,381,211
2023-07-04 2023-06-30 9.783 334,323 -3,671 0.02% 3,270,657
2023-06-28 2023-06-26 9.685 337,994 +408 0.02% 3,273,421
2023-06-23 2023-06-20 10.077 337,586 +4,079 0.02% 3,401,904
2023-06-21 2023-06-19 10.543 333,507 +4,078 0.02% 3,516,165
2023-06-20 2023-06-16 11.009 329,429 -2,447 0.02% 3,626,636
2023-06-19 2023-06-15 10.911 331,876 -64,441 0.02% 3,621,026
2023-06-16 2023-06-14 10.298 396,317 +1,631 0.02% 4,081,200
2023-06-13 2023-06-09 10.224 394,686 +408 0.02% 4,035,372
2023-06-12 2023-06-08 10.077 394,278 +6,526 0.02% 3,973,198
2023-06-09 2023-06-07 10.371 387,752 -2,039 0.02% 4,021,520
2023-06-06 2023-06-02 10.448 389,791 -12,874 0.02% 4,072,392
2023-06-02 2023-05-31 9.731 402,665 +36,396 0.02% 3,918,138
2023-05-31 2023-05-29 10.151 366,269 +4,853 0.02% 3,717,958
2023-05-30 2023-05-25 10.262 361,416 -12,132 0.02% 3,708,912
2023-05-29 2023-05-24 10.386 373,548 -809 0.02% 3,879,599
2023-05-25 2023-05-23 10.633 374,357 +32,352 0.02% 3,980,572
2023-05-23 2023-05-19 10.992 342,005 -32,352 0.02% 3,759,199
2023-05-19 2023-05-17 10.757 374,357 +29,926 0.02% 4,026,858
2023-05-17 2023-05-15 11.214 344,431 +1,617 0.02% 3,862,519
2023-05-12 2023-05-10 10.695 342,814 +28,308 0.02% 3,666,366
2023-05-11 2023-05-09 11.004 314,506 -2,022 0.01% 3,460,828
2023-05-10 2023-05-08 11.387 316,528 -2,426 0.01% 3,604,399
2023-05-09 2023-05-05 11.301 318,954 +404 0.01% 3,604,420
2023-05-08 2023-05-04 10.868 318,550 -40,440 0.01% 3,462,004
2023-05-05 2023-05-03 10.608 358,990 +41,249 0.02% 3,808,296
2023-05-02 2023-04-27 11.177 317,741 +3,235 0.01% 3,551,426
2023-04-28 2023-04-26 11.214 314,506 +2,426 0.01% 3,526,934
2023-04-26 2023-04-24 11.251 312,080 +5,662 0.01% 3,511,304
2023-04-24 2023-04-20 11.548 306,418 +1,618 0.01% 3,538,525
2023-04-21 2023-04-19 11.499 304,800 +10,918 0.01% 3,504,766
2023-04-20 2023-04-18 11.894 293,882 +2,831 0.01% 3,495,499
2023-04-19 2023-04-17 12.117 291,051 +1,618 0.01% 3,526,601
2023-04-18 2023-04-14 12.265 289,433 -448 0.01% 3,549,938
2023-04-14 2023-04-12 12.179 289,881 -5,662 0.01% 3,530,344
2023-04-13 2023-04-11 12.240 295,543 -5,257 0.01% 3,617,570
2023-04-12 2023-04-06 11.536 300,800 +5,662 0.01% 3,469,929
2023-04-06 2023-04-03 11.869 295,138 +9,301 0.01% 3,503,140
2023-04-04 2023-03-31 12.339 285,837 -13,750 0.01% 3,527,038
2023-04-03 2023-03-30 12.142 299,587 -21,029 0.01% 3,637,438
2023-03-31 2023-03-29 11.363 320,616 -11,727 0.02% 3,643,022
2023-03-30 2023-03-28 11.288 332,343 -404 0.02% 3,751,616
2023-03-29 2023-03-27 11.301 332,747 -6,471 0.02% 3,760,291
2023-03-28 2023-03-24 11.350 339,218 -9,301 0.02% 3,850,195
2023-03-27 2023-03-23 11.227 348,519 -4,044 0.02% 3,912,672
2023-03-24 2023-03-22 10.744 352,563 -9,706 0.02% 3,788,067
2023-03-23 2023-03-21 10.176 362,269 -7,279 0.02% 3,686,312
2023-03-22 2023-03-20 9.768 369,548 +7,684 0.02% 3,609,600
2023-03-21 2023-03-17 10.027 361,864 -1,618 0.02% 3,628,502
2023-03-20 2023-03-16 10.151 363,482 +1,618 0.02% 3,689,667
2023-03-17 2023-03-15 10.312 361,864 -3,640 0.02% 3,731,406
2023-03-16 2023-03-14 10.139 365,504 +809 0.02% 3,705,673
2023-03-15 2023-03-13 10.460 364,695 -20,220 0.02% 3,814,708
2023-03-14 2023-03-10 10.114 384,915 -1,617 0.02% 3,892,954
2023-03-13 2023-03-09 10.547 386,532 +8,088 0.02% 4,076,576
2023-03-10 2023-03-08 11.029 378,444 +1,617 0.02% 4,173,761
2023-03-09 2023-03-07 11.338 376,827 +32,756 0.02% 4,272,405
2023-03-08 2023-03-06 11.523 344,071 +3,236 0.02% 3,964,835
2023-03-03 2023-03-01 11.499 340,835 -24,669 0.02% 3,919,117
2023-03-02 2023-02-28 10.955 365,504 -5,661 0.02% 4,003,934
2023-03-01 2023-02-27 11.053 371,165 +404 0.02% 4,102,661
2023-02-28 2023-02-24 11.004 370,761 -809 0.02% 4,079,859
2023-02-27 2023-02-23 11.091 371,570 -4,852 0.02% 4,120,920
2023-02-24 2023-02-22 11.264 376,422 +2,830 0.02% 4,239,889
2023-02-23 2023-02-21 11.276 373,592 +5,662 0.02% 4,212,632
2023-02-22 2023-02-20 11.672 367,930 -1,618 0.02% 4,294,358
2023-02-21 2023-02-17 11.499 369,548 -21,837 0.02% 4,249,276
2023-02-20 2023-02-16 11.474 391,385 +8,492 0.02% 4,490,692
2023-02-17 2023-02-15 11.350 382,893 -404 0.02% 4,345,915
2023-02-16 2023-02-14 11.647 383,297 +2,426 0.02% 4,464,239
2023-02-15 2023-02-13 11.684 380,871 +25,073 0.02% 4,450,111
2023-02-14 2023-02-10 11.746 355,798 +2,426 0.02% 4,179,152
2023-02-13 2023-02-09 12.216 353,372 -1,213 0.02% 4,316,683
2023-02-10 2023-02-08 12.179 354,585 -809 0.02% 4,318,349
2023-02-09 2023-02-07 12.327 355,394 +809 0.02% 4,380,930
2023-02-08 2023-02-06 12.636 354,585 +15,772 0.02% 4,480,561
2023-02-07 2023-02-03 13.056 338,813 -2,022 0.02% 4,423,694
2023-02-06 2023-02-02 13.056 340,835 -4,853 0.02% 4,450,094
2023-02-03 2023-02-01 12.859 345,688 +37,609 0.02% 4,445,071
2023-02-02 2023-01-31 12.859 308,079 +9,301 0.01% 3,961,472
2023-02-01 2023-01-30 13.007 298,778 +8,492 0.01% 3,886,203
2023-01-31 2023-01-27 13.576 290,286 -6,470 0.01% 3,940,847
2023-01-30 2023-01-26 13.427 296,756 -16,176 0.01% 3,984,652
2023-01-27 2023-01-20 13.032 312,932 +22,242 0.01% 4,078,042
2023-01-26 2023-01-19 12.958 290,690 +809 0.01% 3,766,626
2023-01-20 2023-01-18 12.228 289,881 -86,541 0.01% 3,544,681
2023-01-19 2023-01-17 12.389 376,422 -37,609 0.02% 4,663,412
2023-01-18 2023-01-16 11.313 414,031 +1,617 0.02% 4,683,980
2023-01-17 2023-01-13 11.251 412,414 -2,426 0.02% 4,640,191
2023-01-16 2023-01-12 11.325 414,840 +15,771 0.02% 4,698,262
2023-01-13 2023-01-11 11.189 399,069 +42,058 0.02% 4,465,372
2023-01-12 2023-01-10 11.610 357,011 +2,830 0.02% 4,144,845
2023-01-11 2023-01-09 11.733 354,181 -8,896 0.02% 4,155,780
2023-01-10 2023-01-06 11.375 363,077 +7,683 0.02% 4,129,977
2023-01-09 2023-01-05 11.721 355,394 -9,301 0.02% 4,165,619
2023-01-06 2023-01-04 11.251 364,695 -9,705 0.02% 4,103,291
2023-01-05 2023-01-03 10.757 374,400 +17,793 0.02% 4,027,321
2023-01-04 2022-12-30 10.744 356,607 -4,044 0.02% 3,831,517
2023-01-03 2022-12-29 10.547 360,651 +12,941 0.02% 3,803,621
2022-12-30 2022-12-28 10.794 347,710 -7,684 0.02% 3,753,121
2022-12-29 2022-12-23 10.262 355,394 +15,772 0.02% 3,647,114
2022-12-28 2022-12-22 10.645 339,622 -1,618 0.02% 3,615,431
2022-12-23 2022-12-21 10.139 341,240 -1,617 0.02% 3,459,672
2022-12-22 2022-12-20 10.312 342,857 +29,116 0.02% 3,535,413
2022-12-21 2022-12-19 11.251 313,741 +7,279 0.01% 3,529,992
2022-12-16 2022-12-14 11.981 306,462 +4,853 0.01% 3,671,652
2022-12-14 2022-12-12 12.018 301,609 -4,044 0.01% 3,624,697
2022-12-13 2022-12-09 12.438 305,653 -13,345 0.01% 3,801,787
2022-12-12 2022-12-08 11.771 318,998 -12,132 0.01% 3,754,793
2022-12-09 2022-12-07 11.202 331,130 +5,662 0.02% 3,709,265
2022-12-08 2022-12-06 11.523 325,468 +80,879 0.02% 3,750,467
2022-12-07 2022-12-05 11.869 244,589 -4,044 0.01% 2,903,149
2022-12-06 2022-12-02 11.029 248,633 -44,484 0.01% 2,742,109
2022-12-05 2022-12-01 11.152 293,117 -33,969 0.01% 3,268,953
2022-12-02 2022-11-30 10.856 327,086 -4,448 0.02% 3,550,729
2022-12-01 2022-11-29 10.497 331,534 -18,198 0.02% 3,480,141
2022-11-30 2022-11-28 9.829 349,732 +1,617 0.02% 3,437,665
2022-11-29 2022-11-25 9.780 348,115 +4,044 0.02% 3,404,555
2022-11-28 2022-11-24 10.126 344,071 -3,639 0.02% 3,484,120
2022-11-24 2022-11-22 10.324 347,710 +16,580 0.02% 3,589,755
2022-11-23 2022-11-21 10.917 331,130 +47,315 0.02% 3,615,100
2022-11-22 2022-11-18 11.313 283,815 +3,235 0.01% 3,210,832
2022-11-21 2022-11-17 11.746 280,580 -2,022 0.01% 3,295,653
2022-11-18 2022-11-16 11.647 282,602 +52,167 0.01% 3,291,450
2022-11-17 2022-11-15 12.166 230,435 -10,514 0.01% 2,803,526
2022-11-16 2022-11-14 11.128 240,949 -16,176 0.01% 2,681,197
2022-11-15 2022-11-11 10.299 257,125 -52,572 0.01% 2,648,198
2022-11-14 2022-11-10 8.828 309,697 +23,455 0.01% 2,733,986
2022-11-11 2022-11-09 9.248 286,242 +20,220 0.01% 2,647,257
2022-11-10 2022-11-08 9.607 266,022 +26,690 0.01% 2,555,640
2022-11-09 2022-11-07 9.904 239,332 -22,241 0.01% 2,370,251
2022-11-08 2022-11-04 9.384 261,573 -110,401 0.01% 2,454,685
2022-11-07 2022-11-03 8.469 371,974 +78,857 0.02% 3,150,390
2022-11-04 2022-11-02 9.644 293,117 -404 0.01% 2,826,811
2022-11-03 2022-11-01 9.409 293,521 -99,886 0.01% 2,761,754
2022-11-02 2022-10-31 8.902 393,407 +91,394 0.02% 3,502,158
2022-11-01 2022-10-28 9.211 302,013 +9,301 0.01% 2,781,910
2022-10-31 2022-10-27 9.409 292,712 +4,054 0.01% 2,754,142
2022-10-28 2022-10-26 9.595 288,658 -84,924 0.01% 2,769,532
2022-10-27 2022-10-25 8.976 373,582 +404 0.02% 3,353,387
2022-10-26 2022-10-24 8.976 373,178 +84,115 0.02% 3,349,760
2022-10-24 2022-10-20 9.483 289,063 -8,088 0.01% 2,741,252
2022-10-21 2022-10-19 9.421 297,151 +26,690 0.01% 2,799,582
2022-10-20 2022-10-18 9.953 270,461 -3,639 0.01% 2,691,917
2022-10-18 2022-10-14 9.570 274,100 +404 0.01% 2,623,077
2022-10-17 2022-10-13 9.347 273,696 +1,213 0.01% 2,558,299
2022-10-14 2022-10-12 9.768 272,483 -5,257 0.01% 2,661,507
2022-10-13 2022-10-11 9.817 277,740 -16,176 0.01% 2,726,591
2022-10-12 2022-10-10 9.731 293,916 +12,941 0.01% 2,859,954
2022-10-11 2022-10-07 10.819 280,975 -4,448 0.01% 3,039,743
2022-10-07 2022-10-05 11.041 285,423 +1,213 0.01% 3,151,385
2022-10-06 2022-10-03 10.237 284,210 -8,088 0.01% 2,909,583
2022-10-05 2022-09-30 10.324 292,298 -3,640 0.01% 3,017,682
2022-10-03 2022-09-29 10.571 295,938 -404 0.01% 3,128,441
2022-09-30 2022-09-28 11.091 296,342 -1,618 0.01% 3,286,599
2022-09-28 2022-09-26 11.264 297,960 +1,214 0.01% 3,356,120
2022-09-27 2022-09-23 11.486 296,746 -2,427 0.01% 3,408,487
2022-09-26 2022-09-22 11.771 299,173 -11,323 0.01% 3,521,441
2022-09-23 2022-09-21 11.659 310,496 +10,110 0.01% 3,620,169
2022-09-21 2022-09-19 11.993 300,386 -2,831 0.01% 3,602,571
2022-09-20 2022-09-16 12.389 303,217 +21,029 0.01% 3,756,491
2022-09-19 2022-09-15 12.958 282,188 -809 0.01% 3,656,461
2022-09-16 2022-09-14 12.834 282,997 +809 0.01% 3,631,954
2022-09-15 2022-09-13 13.056 282,188 -21,029 0.01% 3,684,373
2022-09-14 2022-09-09 12.710 303,217 +1,618 0.01% 3,853,965
2022-09-09 2022-09-07 12.562 301,599 -809 0.01% 3,788,652
2022-09-08 2022-09-06 12.760 302,408 +1,618 0.01% 3,858,638
2022-09-07 2022-09-05 12.859 300,790 +22,646 0.01% 3,867,745
2022-09-06 2022-09-02 12.859 278,144 -4,044 0.01% 3,576,549
2022-09-05 2022-09-01 13.392 282,188 +2,022 0.01% 3,779,133
2022-09-02 2022-08-31 13.718 280,166 -20,965 0.01% 3,843,226
2022-09-01 2022-08-30 13.117 301,131 -20,773 0.01% 3,949,905
2022-08-31 2022-08-29 12.967 321,904 +42,345 0.02% 4,174,034
2022-08-30 2022-08-26 13.618 279,559 +5,593 0.01% 3,806,907
2022-08-29 2022-08-25 13.567 273,966 +21,173 0.01% 3,717,028
2022-08-26 2022-08-24 13.542 252,793 +94,278 0.01% 3,423,436
2022-08-25 2022-08-23 15.795 158,515 +3,596 0.01% 2,503,800
2022-08-24 2022-08-22 16.897 154,919 -101,070 0.01% 2,617,631
2022-08-23 2022-08-19 16.096 255,989 +4,394 0.01% 4,120,332
2022-08-22 2022-08-18 15.971 251,595 +2,397 0.01% 4,018,117
2022-08-19 2022-08-17 16.196 249,198 +2,797 0.01% 4,035,977
2022-08-17 2022-08-15 16.021 246,401 -20,374 0.01% 3,947,502
2022-08-16 2022-08-12 16.171 266,775 -6,392 0.01% 4,313,974
2022-08-15 2022-08-11 15.670 273,167 +400 0.01% 4,280,578
2022-08-12 2022-08-10 14.919 272,767 +9,188 0.01% 4,069,471
2022-08-09 2022-08-05 15.820 263,579 -3,196 0.01% 4,169,920
2022-08-08 2022-08-04 15.770 266,775 -799 0.01% 4,207,126
2022-08-05 2022-08-03 15.520 267,574 +1,198 0.01% 4,152,747
2022-08-04 2022-08-02 15.745 266,376 -1,598 0.01% 4,194,166
2022-08-03 2022-08-01 16.021 267,974 -3,994 0.01% 4,293,115
2022-08-02 2022-07-29 15.971 271,968 +5,193 0.01% 4,343,485
2022-08-01 2022-07-28 16.321 266,775 +6,392 0.01% 4,354,042
2022-07-29 2022-07-27 16.546 260,383 +3,995 0.01% 4,308,380
2022-07-28 2022-07-26 16.546 256,388 +9,188 0.01% 4,242,277
2022-07-27 2022-07-25 16.521 247,200 -1,199 0.01% 4,084,062
2022-07-26 2022-07-22 16.546 248,399 +799 0.01% 4,110,089
2022-07-25 2022-07-21 17.372 247,600 +400 0.01% 4,301,402
2022-07-22 2022-07-20 17.948 247,200 -1,998 0.01% 4,436,776
2022-07-21 2022-07-19 17.322 249,198 -399 0.01% 4,316,687
2022-07-20 2022-07-18 17.598 249,597 +5,992 0.01% 4,392,326
2022-07-19 2022-07-15 17.347 243,605 -42,345 0.01% 4,225,901
2022-07-18 2022-07-14 17.723 285,950 -3,596 0.01% 5,067,844
2022-07-14 2022-07-12 17.573 289,546 +400 0.01% 5,088,087
2022-07-13 2022-07-11 17.673 289,146 -799 0.01% 5,110,010
2022-07-11 2022-07-07 18.424 289,945 +799 0.01% 5,341,870
2022-07-08 2022-07-06 17.773 289,146 +399 0.01% 5,138,962
2022-07-07 2022-07-05 18.148 288,747 -7,989 0.01% 5,240,291
2022-07-06 2022-07-04 18.073 296,736 -8,789 0.01% 5,362,994
2022-07-05 2022-06-30 17.773 305,525 +1,598 0.01% 5,430,065
2022-07-04 2022-06-29 17.498 303,927 -4,394 0.01% 5,317,976
2022-06-30 2022-06-28 17.923 308,321 -5,581 0.01% 5,526,065
2022-06-29 2022-06-27 17.748 313,902 -12,384 0.01% 5,571,090
2022-06-28 2022-06-24 16.922 326,286 +3,995 0.02% 5,521,347
2022-06-27 2022-06-23 16.697 322,291 -20,774 0.02% 5,381,135
2022-06-24 2022-06-22 16.296 343,065 +7,191 0.02% 5,590,585
2022-06-23 2022-06-21 16.546 335,874 -23,969 0.02% 5,557,478
2022-06-22 2022-06-20 15.845 359,843 -399 0.02% 5,701,861
2022-06-21 2022-06-17 15.620 360,242 +11,185 0.02% 5,627,025
2022-06-20 2022-06-16 15.670 349,057 -38,350 0.02% 5,469,789
2022-06-17 2022-06-15 15.996 387,407 -1,598 0.02% 6,196,810
2022-06-16 2022-06-14 16.121 389,005 -32,758 0.02% 6,271,060
2022-06-15 2022-06-13 15.670 421,763 +3,995 0.02% 6,609,106
2022-06-14 2022-06-10 16.021 417,768 +28,363 0.02% 6,692,911
2022-06-13 2022-06-09 15.695 389,405 +32,358 0.02% 6,111,797
2022-06-10 2022-06-08 16.271 357,047 +2,797 0.02% 5,809,498
2022-06-09 2022-06-07 15.395 354,250 +116,250 0.02% 5,453,620
2022-06-08 2022-06-06 15.295 238,000 -16,379 0.01% 3,640,140
2022-06-07 2022-06-02 14.544 254,379 +9,188 0.01% 3,699,621
2022-06-06 2022-06-01 14.494 245,191 -4,394 0.01% 3,553,718
2022-06-02 2022-05-31 14.143 249,585 -91,882 0.01% 3,529,936
2022-06-01 2022-05-30 13.718 341,467 -28,763 0.02% 4,684,133
2022-05-31 2022-05-27 12.616 370,230 +4,794 0.02% 4,670,916
2022-05-30 2022-05-26 12.316 365,436 +6,392 0.02% 4,500,661
2022-05-27 2022-05-25 12.366 359,044 +5,992 0.02% 4,439,914
2022-05-26 2022-05-24 12.591 353,052 +11,186 0.02% 4,445,356
2022-05-25 2022-05-23 12.917 341,866 +2,397 0.02% 4,415,760
2022-05-23 2022-05-19 13.242 339,469 -9,588 0.02% 4,495,269
2022-05-20 2022-05-18 13.517 349,057 -4,794 0.02% 4,718,348
2022-05-19 2022-05-17 13.292 353,851 +3,995 0.02% 4,703,432
2022-05-18 2022-05-16 12.942 349,856 +17,178 0.02% 4,527,722
2022-05-17 2022-05-13 12.992 332,678 -39,150 0.02% 4,322,065
2022-05-16 2022-05-12 12.328 371,828 -7,989 0.02% 4,584,038
2022-05-13 2022-05-11 12.641 379,817 +24,368 0.02% 4,801,375
2022-05-12 2022-05-10 12.575 355,449 +16,779 0.02% 4,469,693
2022-05-11 2022-05-06 13.044 338,670 +5,401 0.02% 4,417,704
2022-05-06 2022-05-04 14.516 333,269 +30,342 0.02% 4,837,798
2022-05-04 2022-04-29 14.770 302,927 +5,910 0.01% 4,474,224
2022-05-03 2022-04-28 14.364 297,017 -1,970 0.01% 4,266,331
2022-04-29 2022-04-27 13.907 298,987 -27,189 0.01% 4,158,049
2022-04-28 2022-04-26 13.552 326,176 +9,063 0.02% 4,420,283
2022-04-27 2022-04-25 13.298 317,113 +8,275 0.02% 4,216,986
2022-04-26 2022-04-22 14.339 308,838 -14,186 0.01% 4,428,289
2022-04-25 2022-04-21 14.085 323,024 +4,335 0.02% 4,549,719
2022-04-22 2022-04-20 14.186 318,689 +1,970 0.02% 4,521,012
2022-04-21 2022-04-19 13.933 316,719 -788 0.02% 4,412,688
2022-04-20 2022-04-14 14.339 317,507 -9,457 0.02% 4,552,590
2022-04-19 2022-04-13 13.273 326,964 +44,133 0.02% 4,339,687
2022-04-14 2022-04-12 13.780 282,831 -13,792 0.01% 3,897,477
2022-04-13 2022-04-11 13.019 296,623 +12,216 0.01% 3,861,704
2022-04-12 2022-04-08 14.440 284,407 +8,669 0.01% 4,106,855
2022-04-11 2022-04-07 14.694 275,738 +2,364 0.01% 4,051,650
2022-04-08 2022-04-06 15.303 273,374 +13,791 0.01% 4,183,418
2022-04-07 2022-04-04 15.861 259,583 +3,547 0.01% 4,117,305
2022-04-01 2022-03-30 14.897 256,036 +1,576 0.01% 3,814,134
2022-03-31 2022-03-29 14.389 254,460 -788 0.01% 3,661,503
2022-03-30 2022-03-28 14.186 255,248 +12,215 0.01% 3,621,020
2022-03-29 2022-03-25 14.694 243,033 -5,122 0.01% 3,571,088
2022-03-28 2022-03-24 15.531 248,155 -85,114 0.01% 3,854,173
2022-03-25 2022-03-23 14.973 333,269 +104,422 0.02% 4,990,036
2022-03-24 2022-03-22 15.582 228,847 -18,914 0.01% 3,565,910
2022-03-23 2022-03-21 14.288 247,761 -10,640 0.01% 3,539,958
2022-03-22 2022-03-18 13.907 258,401 +29,948 0.01% 3,593,615
2022-03-21 2022-03-17 14.110 228,453 +8,669 0.01% 3,223,506
2022-03-18 2022-03-16 12.689 219,784 -4,729 0.01% 2,788,835
2022-03-17 2022-03-15 10.354 224,513 -5,122 0.01% 2,324,655
2022-03-16 2022-03-14 11.661 229,635 +3,546 0.01% 2,677,814
2022-03-14 2022-03-10 13.780 226,089 -13,792 0.01% 3,115,559
2022-03-11 2022-03-09 13.273 239,881 +13,004 0.01% 3,183,863
2022-03-10 2022-03-08 13.907 226,877 +788 0.01% 3,155,207
2022-03-09 2022-03-07 14.668 226,089 -394 0.01% 3,316,378
2022-03-08 2022-03-04 15.252 226,483 +7,881 0.01% 3,454,354
2022-03-07 2022-03-03 15.810 218,602 -31,524 0.01% 3,456,201
2022-03-04 2022-03-02 15.861 250,126 -1,182 0.01% 3,967,305
2022-03-03 2022-03-01 16.343 251,308 +8,669 0.01% 4,107,229
2022-03-02 2022-02-28 16.369 242,639 +9,063 0.01% 3,971,706
2022-03-01 2022-02-25 16.724 233,576 -3,940 0.01% 3,906,343
2022-02-28 2022-02-24 16.115 237,516 -6,699 0.01% 3,827,572
2022-02-25 2022-02-23 16.521 244,215 +5,517 0.01% 4,034,689
2022-02-24 2022-02-22 16.597 238,698 -5,123 0.01% 3,961,716
2022-02-23 2022-02-21 17.029 243,821 -394 0.01% 4,151,934
2022-02-22 2022-02-18 17.029 244,215 +1,970 0.01% 4,158,643
2022-02-21 2022-02-17 17.359 242,245 -8,669 0.01% 4,205,016
2022-02-18 2022-02-16 16.978 250,914 -1,576 0.01% 4,259,982
2022-02-17 2022-02-15 16.749 252,490 -1,182 0.01% 4,229,070
2022-02-16 2022-02-14 17.333 253,672 +8,669 0.01% 4,396,935
2022-02-15 2022-02-11 17.511 245,003 -394 0.01% 4,290,197
2022-02-14 2022-02-10 17.460 245,397 +3,546 0.01% 4,284,641
2022-02-11 2022-02-09 17.790 241,851 +9,851 0.01% 4,302,518
2022-02-10 2022-02-08 18.018 232,000 -10,245 0.01% 4,180,258
2022-02-09 2022-02-07 18.069 242,245 -1,576 0.01% 4,377,152
2022-02-08 2022-02-04 18.374 243,821 -33,888 0.01% 4,479,881
2022-02-07 2022-01-31 17.663 277,709 -5,122 0.01% 4,905,192
2022-02-04 2022-01-27 16.826 282,831 -14,974 0.01% 4,758,798
2022-01-27 2022-01-25 17.638 297,805 +17,338 0.01% 5,252,591
2022-01-26 2022-01-24 17.384 280,467 +8,669 0.01% 4,875,612
2022-01-25 2022-01-21 17.536 271,798 -17,338 0.01% 4,766,297
2022-01-24 2022-01-20 17.409 289,136 +2,364 0.01% 5,033,651
2022-01-21 2022-01-19 17.079 286,772 -14,579 0.01% 4,897,885
2022-01-20 2022-01-18 17.282 301,351 +24,824 0.01% 5,208,067
2022-01-19 2022-01-17 16.572 276,527 +1,183 0.01% 4,582,553
2022-01-18 2022-01-14 16.369 275,344 -19,703 0.01% 4,507,047
2022-01-17 2022-01-13 16.420 295,047 +1,971 0.01% 4,844,537
2022-01-14 2022-01-12 16.039 293,076 -21,673 0.01% 4,700,609
2022-01-13 2022-01-11 15.075 314,749 -24,036 0.02% 4,744,687
2022-01-12 2022-01-10 14.948 338,785 -5,123 0.02% 5,064,030
2022-01-11 2022-01-07 14.339 343,908 +8,275 0.02% 4,931,142
2022-01-10 2022-01-06 14.821 335,633 -2,758 0.02% 4,974,326
2022-01-07 2022-01-05 15.481 338,391 +3,152 0.02% 5,238,482
2022-01-06 2022-01-04 15.607 335,239 -9,851 0.02% 5,232,225
2022-01-05 2022-01-03 16.445 345,090 +8,669 0.02% 5,674,978
2022-01-04 2021-12-31 16.496 336,421 -38,616 0.02% 5,549,492
2022-01-03 2021-12-29 15.430 375,037 +17,338 0.02% 5,786,747
2021-12-30 2021-12-28 15.658 357,699 +6,304 0.02% 5,600,924
2021-12-29 2021-12-24 15.785 351,395 +44,921 0.02% 5,546,803
2021-12-28 2021-12-22 16.166 306,474 -26,401 0.01% 4,954,386
2021-12-23 2021-12-21 15.455 332,875 -4,334 0.02% 5,144,643
2021-12-22 2021-12-20 15.151 337,209 -3,941 0.02% 5,108,934
2021-12-21 2021-12-17 15.658 341,150 +39,405 0.02% 5,341,796
2021-12-20 2021-12-16 16.470 301,745 -16,944 0.01% 4,969,830
2021-12-17 2021-12-15 16.115 318,689 -4,335 0.02% 5,135,675
2021-12-16 2021-12-14 15.760 323,024 -74,080 0.02% 5,090,766
2021-12-15 2021-12-13 13.958 397,104 +789 0.02% 5,542,730
2021-12-14 2021-12-10 13.349 396,315 -1,971 0.02% 5,290,333
2021-12-13 2021-12-09 13.273 398,286 -14,973 0.02% 5,286,321
2021-12-10 2021-12-08 12.841 413,259 -68,564 0.02% 5,306,762
2021-12-09 2021-12-07 12.499 481,823 +13,792 0.02% 6,022,136
2021-12-08 2021-12-06 12.372 468,031 +10,245 0.02% 5,790,366
2021-12-07 2021-12-03 12.892 457,786 -9,457 0.02% 5,901,780
2021-12-06 2021-12-02 12.448 467,243 -21,278 0.02% 5,816,190
2021-12-03 2021-12-01 12.587 488,521 +89,053 0.02% 6,149,243
2021-12-02 2021-11-30 13.400 399,468 -1,576 0.02% 5,352,697
2021-12-01 2021-11-29 13.222 401,044 -17,338 0.02% 5,302,571
2021-11-30 2021-11-26 13.146 418,382 -16,944 0.02% 5,499,960
2021-11-29 2021-11-25 13.095 435,326 +8,275 0.02% 5,700,607
2021-11-26 2021-11-24 13.044 427,051 -28,765 0.02% 5,570,570
2021-11-25 2021-11-23 12.651 455,816 +38,794 0.02% 5,766,489
2021-11-24 2021-11-22 13.120 417,022 -789 0.02% 5,471,499
2021-11-23 2021-11-19 13.120 417,811 +12,216 0.02% 5,481,851
2021-11-22 2021-11-18 13.197 405,595 -4,335 0.02% 5,352,451
2021-11-18 2021-11-16 14.009 409,930 -33,099 0.02% 5,742,560
2021-11-17 2021-11-15 13.933 443,029 +1,576 0.02% 6,172,503
2021-11-16 2021-11-12 14.059 441,453 +16,156 0.02% 6,206,561
2021-11-15 2021-11-11 13.501 425,297 -788 0.02% 5,741,967
2021-11-12 2021-11-10 13.526 426,085 -9,851 0.02% 5,763,419
2021-11-11 2021-11-09 13.603 435,936 -6,699 0.02% 5,929,858
2021-11-10 2021-11-08 12.790 442,635 -15,368 0.02% 5,661,520
2021-11-09 2021-11-05 13.146 458,003 +5,517 0.02% 6,020,809
2021-11-08 2021-11-04 13.780 452,486 +7,881 0.02% 6,235,363
2021-11-05 2021-11-03 13.247 444,605 -11,428 0.02% 5,889,815
2021-11-04 2021-11-02 12.994 456,033 -31,917 0.02% 5,925,473
2021-11-03 2021-11-01 12.600 487,950 +1,576 0.02% 6,148,248
2021-11-02 2021-10-29 12.994 486,374 +394 0.02% 6,319,709
2021-11-01 2021-10-28 13.070 485,980 -8,275 0.02% 6,351,589
2021-10-29 2021-10-27 13.171 494,255 -8,259 0.02% 6,509,913
2021-10-28 2021-10-26 13.729 502,514 +3,941 0.02% 6,899,255
2021-10-27 2021-10-25 13.628 498,573 +1,576 0.02% 6,794,536
2021-10-26 2021-10-22 13.704 496,997 -5,123 0.02% 6,810,897
2021-10-25 2021-10-21 13.679 502,120 -28,765 0.02% 6,868,360
2021-10-22 2021-10-20 13.729 530,885 +13,397 0.03% 7,288,774
2021-10-21 2021-10-19 13.095 517,488 -29,947 0.02% 6,776,521
2021-10-20 2021-10-18 12.143 547,435 +11,427 0.03% 6,647,698
2021-10-19 2021-10-15 12.156 536,008 +29,554 0.03% 6,515,737
2021-10-18 2021-10-12 12.511 506,454 +19,308 0.02% 6,336,416
2021-10-15 2021-10-11 13.019 487,146 -8,275 0.02% 6,342,103
2021-10-12 2021-10-08 12.410 495,421 +11,821 0.02% 6,148,088
2021-10-11 2021-10-07 13.197 483,600 -11,033 0.02% 6,381,847
2021-10-08 2021-10-06 12.676 494,633 +11,821 0.02% 6,270,113
2021-10-07 2021-10-05 13.526 482,812 +2,364 0.02% 6,530,735
2021-10-06 2021-10-04 13.400 480,448 +9,852 0.02% 6,437,794
2021-10-05 2021-09-30 13.831 470,596 -3,941 0.02% 6,508,809
2021-10-04 2021-09-29 13.679 474,537 +5,123 0.02% 6,491,060
2021-09-30 2021-09-28 13.628 469,414 +788 0.02% 6,397,158
2021-09-29 2021-09-27 13.450 468,626 +19,308 0.02% 6,303,170
2021-09-28 2021-09-24 14.516 449,318 +3,546 0.02% 6,522,388
2021-09-27 2021-09-23 15.709 445,772 -9,851 0.02% 7,002,614
2021-09-24 2021-09-21 16.369 455,623 -20,884 0.02% 7,457,996
2021-09-23 2021-09-20 16.191 476,507 +33,494 0.02% 7,715,192
2021-09-21 2021-09-17 17.511 443,013 +2,364 0.02% 7,757,510
2021-09-20 2021-09-16 16.775 440,649 +26,795 0.02% 7,391,814
2021-09-17 2021-09-15 17.536 413,854 -55,166 0.02% 7,257,415
2021-09-16 2021-09-14 17.130 469,020 +35,858 0.02% 8,034,372
2021-09-15 2021-09-13 17.181 433,162 +56,742 0.02% 7,442,105
2021-09-14 2021-09-10 18.323 376,420 -11,033 0.02% 6,897,102
2021-09-13 2021-09-09 17.765 387,453 +2,758 0.02% 6,882,938
2021-09-10 2021-09-08 17.587 384,695 -26,401 0.02% 6,765,604
2021-09-09 2021-09-07 17.359 411,096 +15,368 0.02% 7,136,021
2021-09-08 2021-09-06 16.699 395,728 +7,092 0.02% 6,608,143
2021-09-07 2021-09-03 16.927 388,636 +12,610 0.02% 6,578,481
2021-09-06 2021-09-02 17.480 376,026 -16,550 0.02% 6,573,052
2021-09-03 2021-09-01 17.813 392,576 -79,138 0.02% 6,992,967
2021-09-02 2021-08-31 16.968 471,714 -19,927 0.02% 8,004,252
2021-09-01 2021-08-30 16.405 491,641 +39,854 0.02% 8,065,561
2021-08-31 2021-08-27 16.303 451,787 +16,801 0.02% 7,365,490
2021-08-30 2021-08-26 16.585 434,986 -7,814 0.02% 7,214,043
2021-08-27 2021-08-25 16.892 442,800 -782 0.02% 7,479,628
2021-08-26 2021-08-24 17.583 443,582 -73,456 0.02% 7,799,363
2021-08-25 2021-08-23 16.380 517,038 -7,424 0.03% 8,468,976
2021-08-24 2021-08-20 14.998 524,462 -781 0.03% 7,865,749
2021-08-23 2021-08-19 15.433 525,243 -10,941 0.03% 8,105,990
2021-08-20 2021-08-18 15.177 536,184 -8,596 0.03% 8,137,613
2021-08-19 2021-08-17 14.793 544,780 -390 0.03% 8,058,931
2021-08-18 2021-08-16 15.433 545,170 +9,377 0.03% 8,413,520
2021-08-17 2021-08-13 15.740 535,793 -1,954 0.03% 8,433,360
2021-08-16 2021-08-12 15.279 537,747 -13,675 0.03% 8,216,385
2021-08-13 2021-08-11 15.458 551,422 -4,298 0.03% 8,524,119
2021-08-12 2021-08-10 15.433 555,720 +8,205 0.03% 8,576,336
2021-08-11 2021-08-09 15.586 547,515 +1,563 0.03% 8,533,787
2021-08-10 2021-08-06 15.919 545,952 +33,603 0.03% 8,691,071
2021-08-09 2021-08-05 16.610 512,349 -15,630 0.02% 8,510,186
2021-08-06 2021-08-04 16.252 527,979 +42,590 0.03% 8,580,623
2021-08-05 2021-08-03 14.486 485,389 +10,158 0.02% 7,031,287
2021-08-04 2021-08-02 14.076 475,231 -23,443 0.02% 6,689,535
2021-08-03 2021-07-30 13.795 498,674 +2,735 0.02% 6,879,137
2021-07-29 2021-07-27 13.129 495,939 -22,662 0.02% 6,511,396
2021-07-27 2021-07-23 15.202 518,601 +46,828 0.03% 7,884,030
2021-07-26 2021-07-22 16.354 471,773 -17,974 0.02% 7,715,470
2021-07-23 2021-07-21 16.380 489,747 +31,649 0.02% 8,021,955
2021-07-22 2021-07-20 17.455 458,098 +42,198 0.02% 7,995,971
2021-07-21 2021-07-19 17.813 415,900 +33,212 0.02% 7,408,438
2021-07-20 2021-07-16 18.658 382,688 +16,020 0.02% 7,140,043
2021-07-19 2021-07-15 18.709 366,668 -42,980 0.02% 6,859,917
2021-07-16 2021-07-14 17.506 409,648 +58,609 0.02% 7,171,259
2021-07-15 2021-07-13 18.453 351,039 +33,993 0.02% 6,477,674
2021-07-14 2021-07-12 19.144 317,046 +26,178 0.02% 6,069,492
2021-07-13 2021-07-09 20.321 290,868 +25,007 0.01% 5,910,782
2021-07-12 2021-07-08 20.014 265,861 -7,934 0.01% 5,320,958
2021-07-09 2021-07-07 20.372 273,795 -42,589 0.01% 5,577,853
2021-07-08 2021-07-06 18.683 316,384 -27,351 0.02% 5,911,066
2021-07-07 2021-07-05 18.274 343,735 +48,841 0.02% 6,281,313
2021-07-06 2021-07-02 18.299 294,894 -2,736 0.01% 5,396,354
2021-07-05 2021-06-30 18.734 297,630 -29,024 0.01% 5,575,916
2021-07-02 2021-06-29 18.350 326,654 +33,993 0.02% 5,994,260
2021-06-30 2021-06-28 18.811 292,661 -82,834 0.01% 5,505,296
2021-06-29 2021-06-25 17.020 375,495 +63,018 0.02% 6,390,786
2021-06-28 2021-06-24 17.327 312,477 +11,722 0.02% 5,414,211
2021-06-25 2021-06-23 17.736 300,755 +19,175 0.01% 5,334,265
2021-06-24 2021-06-22 17.020 281,580 +781 0.01% 4,792,387
2021-06-23 2021-06-21 16.892 280,799 +51,185 0.01% 4,743,162
2021-06-22 2021-06-18 16.840 229,614 -17,582 0.01% 3,866,809
2021-06-21 2021-06-17 15.945 247,196 -33,993 0.01% 3,941,468
2021-06-18 2021-06-16 13.769 281,189 +18,364 0.01% 3,871,766
2021-06-17 2021-06-15 13.718 262,825 -49,232 0.01% 3,605,454
2021-06-16 2021-06-11 11.363 312,057 +46,106 0.02% 3,546,054
2021-06-15 2021-06-10 11.683 265,951 -10,940 0.01% 3,107,212
2021-06-11 2021-06-09 11.863 276,891 -1,563 0.01% 3,284,634
2021-06-10 2021-06-08 11.991 278,454 +34,774 0.01% 3,338,809
2021-06-09 2021-06-07 12.643 243,680 -3,126 0.01% 3,080,884
2021-06-08 2021-06-04 12.310 246,806 -5,470 0.01% 3,038,290
2021-06-07 2021-06-03 12.157 252,276 -22,662 0.01% 3,066,889
2021-06-04 2021-06-02 11.415 274,938 +2,735 0.01% 3,138,326
2021-06-03 2021-06-01 11.645 272,203 -26,569 0.01% 3,169,807
2021-06-02 2021-05-31 10.621 298,772 +42,589 0.01% 3,173,339
2021-06-01 2021-05-28 10.916 256,183 +5,079 0.01% 2,796,390
2021-05-31 2021-05-27 10.468 251,104 -37,509 0.01% 2,628,484
2021-05-28 2021-05-26 9.789 288,613 -2,345 0.01% 2,825,373
2021-05-27 2021-05-25 9.585 290,958 +2,345 0.01% 2,788,756
2021-05-26 2021-05-24 9.418 288,613 -11,331 0.01% 2,718,267
2021-05-25 2021-05-21 9.060 299,944 -7,424 0.01% 2,717,515
2021-05-24 2021-05-20 8.727 307,368 -15,238 0.02% 2,682,511
2021-05-21 2021-05-18 8.817 322,606 +11,722 0.02% 2,844,396
2021-05-20 2021-05-17 8.983 310,884 -3,517 0.02% 2,792,762
2021-05-18 2021-05-14 8.471 314,401 -15,238 0.02% 2,663,424
2021-05-17 2021-05-13 8.766 329,639 +20,317 0.02% 2,889,533
2021-05-14 2021-05-12 9.214 309,322 -5,860 0.02% 2,849,980
2021-05-13 2021-05-11 8.249 315,182 -82,834 0.02% 2,599,818
2021-05-12 2021-05-10 8.093 398,016 +46,774 0.02% 3,221,237
2021-05-11 2021-05-07 9.492 351,242 -28,574 0.02% 3,333,900
2021-05-10 2021-05-06 9.686 379,816 -107,728 0.02% 3,678,892
2021-05-07 2021-05-05 8.495 487,544 -14,287 0.02% 4,141,521
2021-05-06 2021-05-04 8.935 501,831 +125,490 0.02% 4,483,826
2021-05-05 2021-05-03 8.676 376,341 -7,336 0.02% 3,265,115
2021-05-04 2021-04-30 8.780 383,677 +772 0.02% 3,368,508
2021-05-03 2021-04-29 8.961 382,905 -4,633 0.02% 3,431,147
2021-04-30 2021-04-28 9.168 387,538 +28,187 0.02% 3,552,955
2021-04-29 2021-04-27 9.194 359,351 +22,781 0.02% 3,303,843
2021-04-28 2021-04-26 8.559 336,570 +2,703 0.02% 2,880,839
2021-04-27 2021-04-23 8.663 333,867 -20,851 0.02% 2,892,290
2021-04-26 2021-04-22 8.663 354,718 -37,068 0.02% 3,072,922
2021-04-23 2021-04-21 7.601 391,786 +32,049 0.02% 2,978,031
2021-04-22 2021-04-20 7.744 359,737 +37,840 0.02% 2,785,662
2021-04-21 2021-04-19 7.808 321,897 +3,475 0.02% 2,513,486
2021-04-20 2021-04-16 7.860 318,422 +11,970 0.02% 2,502,845
2021-04-19 2021-04-15 8.080 306,452 -42,860 0.02% 2,476,220
2021-04-16 2021-04-14 7.834 349,312 -61,008 0.02% 2,736,598
2021-04-15 2021-04-13 7.757 410,320 -21,623 0.02% 3,182,670
2021-04-14 2021-04-12 6.734 431,943 -12,356 0.02% 2,908,519
2021-04-13 2021-04-09 6.384 444,299 +3,862 0.02% 2,836,380
2021-04-12 2021-04-08 6.565 440,437 +8,494 0.02% 2,891,571
2021-04-09 2021-04-07 6.565 431,943 -38,998 0.02% 2,835,806
2021-04-08 2021-04-01 5.931 470,941 -1,545 0.02% 2,793,021
2021-04-07 2021-03-31 5.892 472,486 +1,545 0.02% 2,783,829
2021-04-01 2021-03-30 6.034 470,941 -20,079 0.02% 2,841,807
2021-03-31 2021-03-29 6.021 491,020 -3,089 0.02% 2,956,612
2021-03-30 2021-03-26 6.008 494,109 -8,494 0.03% 2,968,813
2021-03-29 2021-03-25 5.866 502,603 +1,930 0.03% 2,948,258
2021-03-26 2021-03-24 5.711 500,673 -11,583 0.03% 2,859,137
2021-03-25 2021-03-23 5.426 512,256 -14,287 0.03% 2,779,350
2021-03-24 2021-03-22 5.503 526,543 -386 0.03% 2,897,777
2021-03-23 2021-03-19 5.180 526,929 -50,196 0.03% 2,729,319
2021-03-22 2021-03-18 4.817 577,125 +1,930 0.03% 2,780,065
2021-03-19 2021-03-17 4.882 575,195 -11,970 0.03% 2,808,010
2021-03-18 2021-03-16 4.739 587,165 -5,019 0.03% 2,782,809
2021-03-16 2021-03-12 4.688 592,184 -5,406 0.03% 2,775,923
2021-03-15 2021-03-11 4.675 597,590 -13,128 0.03% 2,793,526
2021-03-11 2021-03-09 4.532 610,718 -7,723 0.03% 2,767,903
2021-03-10 2021-03-08 4.545 618,441 +38,613 0.03% 2,810,914
2021-03-09 2021-03-05 4.765 579,828 -1,931 0.03% 2,763,053
2021-03-08 2021-03-04 4.791 581,759 +5,020 0.03% 2,787,321
2021-03-05 2021-03-03 5.011 576,739 -6,951 0.03% 2,890,230
2021-03-04 2021-03-02 4.960 583,690 -11,583 0.03% 2,894,831
2021-03-03 2021-03-01 4.908 595,273 +14,286 0.03% 2,921,444
2021-03-02 2021-02-26 4.791 580,987 -16,989 0.03% 2,783,622
2021-03-01 2021-02-25 4.804 597,976 +2,317 0.03% 2,872,763
2021-02-26 2021-02-24 4.649 595,659 +17,761 0.03% 2,769,072
2021-02-25 2021-02-23 4.934 577,898 +386 0.03% 2,851,139
2021-02-24 2021-02-22 4.998 577,512 -35,523 0.03% 2,886,626
2021-02-23 2021-02-19 4.714 613,035 -7,723 0.03% 2,889,541
2021-02-22 2021-02-18 4.649 620,758 +21,237 0.03% 2,885,752
2021-02-19 2021-02-17 4.714 599,521 -12,742 0.03% 2,825,842
2021-02-18 2021-02-16 4.778 612,263 +4,634 0.03% 2,925,543
2021-02-17 2021-02-11 4.623 607,629 +4,449 0.03% 2,808,981
2021-02-16 2021-02-09 4.571 603,180 -15,831 0.03% 2,757,172
2021-02-10 2021-02-08 4.675 619,011 +18,920 0.03% 2,893,662
2021-02-09 2021-02-05 4.675 600,091 -772 0.03% 2,805,217
2021-02-08 2021-02-04 4.597 600,863 +7,336 0.03% 2,762,142
2021-02-05 2021-02-03 4.377 593,527 +10,812 0.03% 2,597,762
2021-02-04 2021-02-02 4.506 582,715 +9,653 0.03% 2,625,897
2021-02-03 2021-02-01 4.506 573,062 -19,306 0.03% 2,582,397
2021-02-02 2021-01-29 4.506 592,368 -772 0.03% 2,669,396
2021-02-01 2021-01-28 4.519 593,140 +23,167 0.03% 2,680,556
2021-01-29 2021-01-27 4.675 569,973 -17,376 0.03% 2,664,426
2021-01-28 2021-01-26 4.701 587,349 +15,059 0.03% 2,760,864
2021-01-27 2021-01-25 4.817 572,290 +16,604 0.03% 2,756,775
2021-01-26 2021-01-22 4.985 555,686 +33,206 0.03% 2,770,335
2021-01-25 2021-01-21 5.063 522,480 -18,920 0.03% 2,645,383
2021-01-22 2021-01-20 5.283 541,400 -11,197 0.03% 2,860,359
2021-01-21 2021-01-19 5.089 552,597 +8,881 0.03% 2,812,181
2021-01-20 2021-01-18 4.972 543,716 -20,465 0.03% 2,703,619
2021-01-19 2021-01-15 4.934 564,181 -45,949 0.03% 2,783,464
2021-01-18 2021-01-14 4.869 610,130 +16,217 0.03% 2,970,656
2021-01-15 2021-01-13 4.947 593,913 -7,336 0.03% 2,937,842
2021-01-14 2021-01-12 4.972 601,249 +16,603 0.03% 2,989,701
2021-01-13 2021-01-11 4.882 584,646 +61,008 0.03% 2,854,148
2021-01-12 2021-01-08 5.180 523,638 +23,554 0.03% 2,712,272
2021-01-11 2021-01-07 4.972 500,084 -38,227 0.03% 2,486,660
2021-01-08 2021-01-06 4.947 538,311 +9,653 0.03% 2,662,801
2021-01-07 2021-01-05 4.960 528,658 -2,316 0.03% 2,621,898
2021-01-06 2021-01-04 4.972 530,974 +15,445 0.03% 2,640,260
2021-01-05 2020-12-31 5.011 515,529 -9,653 0.03% 2,583,487
2021-01-04 2020-12-29 4.688 525,182 +10,811 0.03% 2,461,844
2020-12-30 2020-12-28 4.532 514,371 -20,851 0.03% 2,331,238
2020-12-29 2020-12-24 4.442 535,222 -43,632 0.03% 2,377,225
2020-12-28 2020-12-22 4.144 578,854 -16,603 0.03% 2,398,619
2020-12-23 2020-12-21 4.273 595,457 -42,860 0.03% 2,544,524
2020-12-22 2020-12-18 3.975 638,317 +772 0.03% 2,537,564
2020-12-21 2020-12-17 4.066 637,545 +2,317 0.03% 2,592,284
2020-12-18 2020-12-16 4.027 635,228 +22,395 0.03% 2,558,186
2020-12-17 2020-12-15 4.221 612,833 +7,723 0.03% 2,587,033
2020-12-16 2020-12-14 4.144 605,110 +7,722 0.03% 2,507,416
2020-12-15 2020-12-11 4.286 597,388 -1,930 0.03% 2,560,511
2020-12-14 2020-12-10 4.338 599,318 -19,307 0.03% 2,599,826
2020-12-11 2020-12-09 4.338 618,625 +5,792 0.03% 2,683,579
2020-12-10 2020-12-08 4.442 612,833 -3,475 0.03% 2,721,939
2020-12-09 2020-12-07 4.519 616,308 +2,317 0.03% 2,785,258
2020-12-08 2020-12-04 4.610 613,991 -6,564 0.03% 2,830,441
2020-12-07 2020-12-03 4.597 620,555 +5,792 0.03% 2,852,665
2020-12-04 2020-12-02 4.260 614,763 +6,178 0.03% 2,619,062
2020-12-02 2020-11-30 4.273 608,585 +7,722 0.03% 2,600,623
2020-12-01 2020-11-27 4.325 600,863 -4,633 0.03% 2,598,748
2020-11-30 2020-11-26 4.325 605,496 -31,277 0.03% 2,618,785
2020-11-27 2020-11-25 4.247 636,773 -27,414 0.03% 2,704,585
2020-11-26 2020-11-24 4.416 664,187 +772 0.03% 2,932,830
2020-11-25 2020-11-23 4.377 663,415 +15,831 0.03% 2,903,649
2020-11-24 2020-11-20 4.442 647,584 -26,643 0.03% 2,876,288
2020-11-23 2020-11-19 4.442 674,227 +13,901 0.03% 2,994,625
2020-11-20 2020-11-18 4.636 660,326 +55,602 0.03% 3,061,143
2020-11-19 2020-11-17 4.532 604,724 +45,949 0.03% 2,740,737
2020-11-18 2020-11-16 4.066 558,775 +1,544 0.03% 2,272,002
2020-11-17 2020-11-13 4.001 557,231 -15,831 0.03% 2,229,646
2020-11-16 2020-11-12 4.092 573,062 -17,762 0.03% 2,344,935
2020-11-13 2020-11-11 3.768 590,824 +25,485 0.03% 2,226,349
2020-11-12 2020-11-10 3.820 565,339 -46,335 0.03% 2,159,599
2020-11-11 2020-11-09 4.027 611,674 -13,129 0.03% 2,463,330
2020-11-10 2020-11-06 3.626 624,803 +33,979 0.03% 2,265,392
2020-11-09 2020-11-05 3.561 590,824 -6,178 0.03% 2,103,938
2020-11-05 2020-11-03 3.406 597,002 -40,543 0.03% 2,033,170
2020-11-04 2020-11-02 3.432 637,545 -14,286 0.03% 2,187,756
2020-11-03 2020-10-30 3.380 651,831 -2,703 0.03% 2,203,016
2020-11-02 2020-10-29 3.509 654,534 -26,257 0.03% 2,296,908
2020-10-30 2020-10-28 3.587 680,791 -2,101 0.03% 2,441,944
2020-10-29 2020-10-27 3.691 682,892 +35,523 0.04% 2,520,223
2020-10-28 2020-10-23 3.613 647,369 -20,850 0.03% 2,338,828
2020-10-27 2020-10-22 3.626 668,219 -1,159 0.03% 2,422,808
2020-10-23 2020-10-21 3.600 669,378 -1,158 0.03% 2,409,675
2020-10-22 2020-10-20 3.626 670,536 +2,703 0.03% 2,431,209
2020-10-21 2020-10-19 3.587 667,833 +27,415 0.03% 2,395,465
2020-10-20 2020-10-16 3.652 640,418 -32,821 0.03% 2,338,594
2020-10-19 2020-10-15 3.367 673,239 +29,732 0.03% 2,266,652
2020-10-16 2020-10-14 3.613 643,507 +59,077 0.03% 2,324,875
2020-10-15 2020-10-12 3.820 584,430 +16,603 0.03% 2,232,527
2020-10-14 2020-10-09 3.250 567,827 +23,940 0.03% 1,845,576
2020-10-12 2020-10-08 3.419 543,887 -16,217 0.03% 1,859,323
2020-10-09 2020-10-07 3.289 560,104 -13,515 0.03% 1,842,233
2020-10-08 2020-10-06 3.237 573,619 +4,634 0.03% 1,856,973
2020-10-07 2020-10-05 3.134 568,985 -6,178 0.03% 1,783,029
2020-10-06 2020-09-30 2.965 575,163 +4,633 0.03% 1,705,566
2020-10-05 2020-09-29 2.965 570,530 -4,633 0.03% 1,691,828
2020-09-30 2020-09-28 2.952 575,163 -2,317 0.03% 1,698,118
2020-09-29 2020-09-25 2.914 577,480 +18,534 0.03% 1,682,525
2020-09-23 2020-09-21 3.017 558,946 -11,584 0.03% 1,686,429
2020-09-22 2020-09-18 3.082 570,530 -11,197 0.03% 1,758,319
2020-09-18 2020-09-16 3.108 581,727 +1,544 0.03% 1,807,893
2020-09-17 2020-09-15 3.108 580,183 -6,564 0.03% 1,803,094
2020-09-16 2020-09-14 3.082 586,747 +7,723 0.03% 1,808,298
2020-09-15 2020-09-11 3.069 579,024 -15,832 0.03% 1,776,999
2020-09-14 2020-09-10 3.030 594,856 +15,445 0.03% 1,802,478
2020-09-10 2020-09-08 3.169 579,411 +12,887 0.03% 1,836,045
2020-09-08 2020-09-04 3.222 566,524 +9,389 0.03% 1,825,380
2020-09-07 2020-09-03 3.222 557,135 +751 0.03% 1,795,128
2020-09-04 2020-09-02 3.209 556,384 +35,675 0.03% 1,785,300
2020-09-03 2020-09-01 3.382 520,709 +26,288 0.03% 1,760,956
2020-09-02 2020-08-31 3.435 494,421 -15,022 0.03% 1,698,385
2020-09-01 2020-08-28 3.435 509,443 -21,029 0.03% 1,749,987
2020-08-28 2020-08-26 3.315 530,472 +11,266 0.03% 1,758,658
2020-08-27 2020-08-25 3.488 519,206 -10,515 0.03% 1,811,176
2020-08-26 2020-08-24 3.395 529,721 -3,756 0.03% 1,798,486
2020-08-25 2020-08-21 3.315 533,477 -2,253 0.03% 1,768,620
2020-08-24 2020-08-20 3.262 535,730 +1,127 0.03% 1,747,558
2020-08-21 2020-08-19 3.262 534,603 -25,912 0.03% 1,743,882
2020-08-20 2020-08-18 3.329 560,515 +9,764 0.03% 1,865,722
2020-08-18 2020-08-14 3.448 550,751 -125,429 0.03% 1,899,217
2020-08-17 2020-08-13 3.289 676,180 -37,554 0.04% 2,223,714
2020-08-14 2020-08-12 3.275 713,734 -105,149 0.04% 2,337,712
2020-08-13 2020-08-11 3.235 818,883 +21,781 0.04% 2,649,401
2020-08-10 2020-08-06 3.142 797,102 +64,216 0.04% 2,504,641
2020-08-07 2020-08-05 3.076 732,886 +18,026 0.04% 2,254,073
2020-08-06 2020-08-04 3.062 714,860 +39,431 0.04% 2,189,114
2020-08-05 2020-08-03 3.062 675,429 +29,667 0.04% 2,068,365
2020-08-04 2020-07-31 3.089 645,762 -4,506 0.03% 1,994,711
2020-07-28 2020-07-24 3.222 650,268 +1,502 0.03% 2,095,209
2020-07-27 2020-07-23 3.302 648,766 -1,502 0.03% 2,142,197
2020-07-24 2020-07-22 3.222 650,268 -111,534 0.03% 2,095,209
2020-07-23 2020-07-21 3.116 761,802 +54,077 0.04% 2,373,436
2020-07-22 2020-07-20 3.076 707,725 -7,511 0.04% 2,176,688
2020-07-21 2020-07-17 3.102 715,236 +36,803 0.04% 2,218,834
2020-07-20 2020-07-16 3.062 678,433 +1,502 0.04% 2,077,564
2020-07-17 2020-07-15 3.116 676,931 +25,912 0.04% 2,109,016
2020-07-16 2020-07-14 3.076 651,019 +23,283 0.03% 2,002,282
2020-07-15 2020-07-13 3.342 627,736 +43,938 0.03% 2,097,830
2020-07-14 2020-07-10 3.555 583,798 -1,503 0.03% 2,075,360
2020-07-13 2020-07-09 3.595 585,301 +14,271 0.03% 2,104,082
2020-07-10 2020-07-08 3.555 571,030 +9,388 0.03% 2,029,971
2020-07-09 2020-07-07 3.528 561,642 +13,895 0.03% 1,981,641
2020-07-08 2020-07-06 3.462 547,747 -13,519 0.03% 1,896,151
2020-07-07 2020-07-03 3.395 561,266 +36,051 0.03% 1,905,586
2020-07-06 2020-07-02 3.515 525,215 -8,262 0.03% 1,846,123
2020-07-03 2020-06-30 3.435 533,477 -18,777 0.03% 1,832,546
2020-06-30 2020-06-26 3.488 552,254 +8,262 0.03% 1,926,459
2020-06-26 2020-06-23 3.515 543,992 +15,069 0.03% 1,912,124
2020-06-23 2020-06-19 3.502 528,923 +3,004 0.03% 1,852,114
2020-06-18 2020-06-16 3.542 525,919 +7,511 0.03% 1,862,602
2020-06-15 2020-06-11 3.582 518,408 +8,262 0.03% 1,856,708
2020-06-12 2020-06-10 3.795 510,146 -1,127 0.03% 1,935,793
2020-06-11 2020-06-09 3.741 511,273 -7,511 0.03% 1,912,841
2020-06-10 2020-06-08 3.621 518,784 -1,502 0.03% 1,878,776
2020-06-09 2020-06-05 3.555 520,286 -5,257 0.03% 1,849,579
2020-06-04 2020-06-02 3.475 525,543 -2,253 0.03% 1,826,284
2020-06-03 2020-06-01 3.435 527,796 -1,503 0.03% 1,813,032
2020-06-02 2020-05-29 3.329 529,299 +376 0.03% 1,761,816
2020-06-01 2020-05-28 3.302 528,923 +12,017 0.03% 1,746,480
2020-05-29 2020-05-27 3.448 516,906 -60,461 0.03% 1,782,506
2020-05-28 2020-05-26 3.555 577,367 +4,131 0.03% 2,052,498
2020-05-27 2020-05-25 3.435 573,236 +7,511 0.03% 1,969,123
2020-05-25 2020-05-21 3.688 565,725 -7,511 0.03% 2,086,434
2020-05-22 2020-05-20 3.701 573,236 +44,689 0.03% 2,121,768
2020-05-21 2020-05-19 3.781 528,547 -21,030 0.03% 1,998,580
2020-05-20 2020-05-18 3.608 549,577 +3,004 0.03% 1,982,976
2020-05-18 2020-05-14 3.635 546,573 +6,759 0.03% 1,986,691
2020-05-15 2020-05-13 3.781 539,814 +9,764 0.03% 2,041,184
2020-05-13 2020-05-11 4.098 530,050 +16,314 0.03% 2,172,029
2020-05-11 2020-05-07 3.934 513,736 -1,464 0.03% 2,020,970
2020-05-07 2020-05-05 3.934 515,200 +3,660 0.03% 2,026,730
2020-05-06 2020-05-04 3.934 511,540 +732 0.03% 2,012,332
2020-05-04 2020-04-28 4.070 510,808 -732 0.03% 2,079,225
2020-04-29 2020-04-27 4.002 511,540 +15,740 0.03% 2,047,268
2020-04-28 2020-04-24 4.070 495,800 +6,589 0.03% 2,018,135
2020-04-24 2020-04-22 3.825 489,211 -1,830 0.03% 1,871,034
2020-04-23 2020-04-21 3.825 491,041 +9,151 0.03% 1,878,033
2020-04-22 2020-04-20 3.825 481,890 -21,231 0.03% 1,843,034
2020-04-21 2020-04-17 3.715 503,121 +732 0.03% 1,869,256
2020-04-17 2020-04-15 3.592 502,389 +6,589 0.03% 1,804,776
2020-04-16 2020-04-14 3.606 495,800 +2,197 0.03% 1,787,878
2020-04-14 2020-04-08 3.524 493,603 +9,517 0.03% 1,739,502
2020-04-08 2020-04-06 3.442 484,086 -7,321 0.03% 1,666,290
2020-04-02 2020-03-31 3.483 491,407 +6,589 0.03% 1,711,626
2020-04-01 2020-03-30 3.483 484,818 +15,374 0.03% 1,688,676
2020-03-31 2020-03-27 3.415 469,444 -7,321 0.03% 1,603,065
2020-03-27 2020-03-25 3.292 476,765 -5,857 0.03% 1,569,455
2020-03-26 2020-03-24 3.196 482,622 +10,250 0.03% 1,542,590
2020-03-24 2020-03-20 3.169 472,372 +2,928 0.03% 1,496,923
2020-03-20 2020-03-18 3.169 469,444 -4,026 0.03% 1,487,645
2020-03-19 2020-03-17 3.306 473,470 -5,857 0.03% 1,565,076
2020-03-18 2020-03-16 3.551 479,327 -5,857 0.03% 1,702,287
2020-03-17 2020-03-13 3.674 485,184 -1,464 0.03% 1,782,733
2020-03-16 2020-03-12 3.770 486,648 -4,393 0.03% 1,834,643
2020-03-13 2020-03-11 3.961 491,041 +1,464 0.03% 1,945,106
2020-03-11 2020-03-09 4.043 489,577 -5,490 0.03% 1,979,430
2020-03-10 2020-03-06 4.180 495,067 -7,688 0.03% 2,069,250
2020-03-06 2020-03-04 4.262 502,755 +10,982 0.03% 2,142,587
2020-03-05 2020-03-03 4.357 491,773 -9,517 0.03% 2,142,806
2020-03-03 2020-02-28 4.289 501,290 +9,151 0.03% 2,150,038
2020-02-28 2020-02-26 4.480 492,139 -2,562 0.03% 2,204,901
2020-02-27 2020-02-25 4.521 494,701 +1,464 0.03% 2,236,651
2020-02-26 2020-02-24 4.508 493,237 -12,812 0.03% 2,223,295
2020-02-25 2020-02-21 4.699 506,049 +3,294 0.03% 2,377,817
2020-02-21 2020-02-19 4.808 502,755 +10,616 0.03% 2,417,278
2020-02-19 2020-02-17 5.027 492,139 +7,321 0.03% 2,473,791
2020-02-18 2020-02-14 4.931 484,818 +10,982 0.03% 2,390,636
2020-02-14 2020-02-12 5.040 473,836 -22,330 0.03% 2,388,262
2020-02-13 2020-02-11 4.849 496,166 +8,786 0.03% 2,405,929
2020-02-12 2020-02-10 4.835 487,380 -10,982 0.03% 2,356,668
2020-02-11 2020-02-07 4.917 498,362 +2,928 0.03% 2,450,614
2020-02-10 2020-02-06 4.958 495,434 -6,955 0.03% 2,456,518
2020-02-07 2020-02-05 4.917 502,389 +12,080 0.03% 2,470,416
2020-02-06 2020-02-04 4.685 490,309 -42,096 0.03% 2,297,161
2020-02-05 2020-02-03 4.740 532,405 +3,661 0.03% 2,523,475
2020-02-04 2020-01-31 4.849 528,744 -3,661 0.03% 2,563,901
2020-02-03 2020-01-30 4.958 532,405 -1,830 0.03% 2,639,832
2020-01-30 2020-01-24 5.532 534,235 +3,660 0.03% 2,955,390
2020-01-23 2020-01-21 5.546 530,575 +4,759 0.03% 2,942,390
2020-01-21 2020-01-17 6.065 525,816 +44,292 0.03% 3,188,924
2020-01-20 2020-01-16 5.901 481,524 +2,929 0.03% 2,841,379
2020-01-16 2020-01-14 5.983 478,595 -2,929 0.03% 2,863,319
2020-01-15 2020-01-13 5.901 481,524 +7,321 0.03% 2,841,379
2020-01-14 2020-01-10 5.901 474,203 -21,963 0.03% 2,798,179
2020-01-13 2020-01-09 5.942 496,166 -12,445 0.03% 2,948,110
2020-01-09 2020-01-07 5.764 508,611 +23,427 0.03% 2,931,741
2020-01-08 2020-01-06 5.573 485,184 -23,427 0.03% 2,703,922
2020-01-06 2020-01-02 5.641 508,611 -7,321 0.03% 2,869,216
2020-01-03 2019-12-31 5.655 515,932 -5,125 0.03% 2,917,563
2020-01-02 2019-12-27 5.696 521,057 -6,589 0.03% 2,967,897
2019-12-30 2019-12-24 5.723 527,646 +4,393 0.03% 3,019,841
2019-12-27 2019-12-20 5.614 523,253 +15,740 0.03% 2,937,521
2019-12-23 2019-12-19 5.641 507,513 -10,982 0.03% 2,863,022
2019-12-20 2019-12-18 5.491 518,495 +15,008 0.03% 2,847,070
2019-12-19 2019-12-17 5.532 503,487 -11,347 0.03% 2,785,292
2019-12-18 2019-12-16 5.546 514,834 -12,080 0.03% 2,855,096
2019-12-17 2019-12-13 5.587 526,914 +16,106 0.03% 2,943,679
2019-12-16 2019-12-12 5.436 510,808 +14,642 0.03% 2,776,951
2019-12-12 2019-12-10 5.259 496,166 +15,741 0.03% 2,609,247
2019-12-10 2019-12-06 5.382 480,425 +3,660 0.03% 2,585,528
2019-12-09 2019-12-05 5.395 476,765 +3,661 0.03% 2,572,343
2019-12-06 2019-12-04 5.368 473,104 -2,197 0.03% 2,539,666
2019-12-05 2019-12-03 5.532 475,301 -1,464 0.03% 2,629,367
2019-12-04 2019-12-02 5.518 476,765 +7,321 0.03% 2,630,954
2019-12-03 2019-11-29 5.505 469,444 +2,196 0.03% 2,584,142
2019-12-02 2019-11-28 5.573 467,248 -8,053 0.03% 2,603,965
2019-11-29 2019-11-27 5.614 475,301 +14,642 0.03% 2,668,321
2019-11-28 2019-11-26 5.600 460,659 -4,392 0.03% 2,579,829
2019-11-27 2019-11-25 5.751 465,051 +10,981 0.03% 2,674,300
2019-11-26 2019-11-22 5.641 454,070 +5,857 0.02% 2,561,535
2019-11-25 2019-11-21 5.751 448,213 -19,035 0.02% 2,577,472
2019-11-22 2019-11-20 5.873 467,248 +7,321 0.03% 2,744,374
2019-11-21 2019-11-19 6.010 459,927 -366 0.03% 2,764,197
2019-11-20 2019-11-18 5.819 460,293 +4,393 0.03% 2,678,375
2019-11-19 2019-11-15 5.887 455,900 +6,955 0.02% 2,683,949
2019-11-18 2019-11-14 5.942 448,945 -5,491 0.02% 2,667,533
2019-11-15 2019-11-13 6.051 454,436 -19,767 0.02% 2,749,818
2019-11-14 2019-11-12 5.969 474,203 +18,303 0.03% 2,830,565
2019-11-13 2019-11-11 5.983 455,900 +20,865 0.02% 2,727,540
2019-11-12 2019-11-08 6.270 435,035 -34,043 0.02% 2,727,497
2019-11-11 2019-11-07 6.338 469,078 -2,196 0.03% 2,972,970
2019-11-08 2019-11-06 6.297 471,274 -8,053 0.03% 2,967,576
2019-11-07 2019-11-05 6.283 479,327 +17,570 0.03% 3,011,738
2019-11-06 2019-11-04 6.406 461,757 +14,276 0.03% 2,958,106
2019-11-05 2019-11-01 6.365 447,481 -24,891 0.02% 2,848,315
2019-11-04 2019-10-31 6.229 472,372 +1,464 0.03% 2,942,229
2019-11-01 2019-10-30 6.229 470,908 +5,857 0.03% 2,933,110
2019-10-31 2019-10-29 6.270 465,051 -10,250 0.03% 2,915,686
2019-10-30 2019-10-28 6.078 475,301 -5,857 0.03% 2,889,058
2019-10-29 2019-10-25 6.037 481,158 +15,375 0.03% 2,904,942
2019-10-28 2019-10-24 6.078 465,783 +28,552 0.03% 2,831,204
2019-10-25 2019-10-23 6.297 437,231 -7,522 0.02% 2,753,210
2019-10-24 2019-10-22 6.065 444,753 -10,981 0.02% 2,697,300
2019-10-23 2019-10-21 6.242 455,734 -53,444 0.02% 2,844,822
2019-10-22 2019-10-18 6.406 509,178 +72,844 0.03% 3,261,895
2019-10-21 2019-10-17 7.253 436,334 -13,178 0.02% 3,164,762
2019-10-18 2019-10-16 7.116 449,512 +10,250 0.02% 3,198,943
2019-10-17 2019-10-15 6.898 439,262 -11,714 0.02% 3,029,999
2019-10-16 2019-10-14 6.256 450,976 -17,936 0.02% 2,821,281
2019-10-15 2019-10-11 5.996 468,912 +7,321 0.03% 2,811,793
2019-10-14 2019-10-10 6.037 461,591 -17,571 0.03% 2,786,808
2019-10-11 2019-10-09 5.983 479,162 -4,758 0.03% 2,866,711
2019-10-10 2019-10-08 6.024 483,920 -21,964 0.03% 2,915,007
2019-10-09 2019-10-04 6.051 505,884 +42,828 0.03% 3,061,133
2019-10-08 2019-10-03 6.106 463,056 -37,703 0.03% 2,827,278
2019-10-04 2019-10-02 5.873 500,759 -7,321 0.03% 2,941,201
2019-10-02 2019-09-27 5.846 508,080 -8,053 0.03% 2,970,321
2019-09-30 2019-09-26 5.819 516,133 +22,695 0.03% 3,003,300
2019-09-27 2019-09-25 5.942 493,438 +6,955 0.03% 2,931,901
2019-09-26 2019-09-24 6.147 486,483 -3,294 0.03% 2,990,251
2019-09-25 2019-09-23 6.215 489,777 -35,873 0.03% 3,043,948
2019-09-24 2019-09-20 6.324 525,650 +42,828 0.03% 3,324,338
2019-09-23 2019-09-19 6.393 482,822 -12,446 0.03% 3,086,458
2019-09-20 2019-09-18 6.065 495,268 -28,186 0.03% 3,003,660
2019-09-19 2019-09-17 5.846 523,454 +24,525 0.03% 3,060,200
2019-09-18 2019-09-16 6.010 498,929 -2,928 0.03% 2,998,602
2019-09-17 2019-09-13 6.051 501,857 -22,329 0.03% 3,036,765
2019-09-16 2019-09-12 5.955 524,186 +2,562 0.03% 3,121,759
2019-09-13 2019-09-11 5.751 521,624 +30,016 0.03% 2,999,626
2019-09-12 2019-09-10 5.860 491,608 +5,857 0.03% 2,880,738
2019-09-11 2019-09-09 5.969 485,751 -8,053 0.03% 2,899,497
2019-09-10 2019-09-06 5.983 493,804 +41,364 0.03% 2,954,311
2019-09-09 2019-09-05 6.065 452,440 +5,491 0.02% 2,743,920
2019-09-06 2019-09-04 5.887 446,949 -77,603 0.02% 2,631,254
2019-09-05 2019-09-03 5.723 524,552 -20,133 0.03% 3,002,134
2019-09-04 2019-09-02 6.172 544,685 +58,202 0.03% 3,361,885
2019-09-03 2019-08-30 6.299 486,483 +31,634 0.03% 3,064,211
2019-09-02 2019-08-29 6.327 454,849 +25,249 0.03% 2,877,748
2019-08-30 2019-08-28 6.257 429,600 -29,517 0.02% 2,687,802
2019-08-29 2019-08-27 6.496 459,117 -18,137 0.03% 2,982,211
2019-08-28 2019-08-26 6.552 477,254 -17,781 0.03% 3,126,860
2019-08-27 2019-08-23 6.763 495,035 +22,049 0.03% 3,347,757
2019-08-26 2019-08-22 6.805 472,986 +196,662 0.03% 3,218,597
2019-08-23 2019-08-21 7.761 276,324 -4,267 0.02% 2,144,523
2019-08-22 2019-08-20 8.084 280,591 -16,715 0.02% 2,268,373
2019-08-21 2019-08-19 7.662 297,306 -4,979 0.02% 2,278,102
2019-08-20 2019-08-16 7.536 302,285 +6,402 0.02% 2,278,003
2019-08-19 2019-08-15 7.128 295,883 -7,113 0.02% 2,109,118
2019-08-16 2019-08-14 7.114 302,996 -92,108 0.02% 2,155,561
2019-08-15 2019-08-13 7.086 395,104 -4,267 0.02% 2,799,722
2019-08-14 2019-08-12 7.227 399,371 +9,246 0.02% 2,886,108
2019-08-13 2019-08-09 7.241 390,125 +6,401 0.02% 2,824,776
2019-08-07 2019-08-05 7.227 383,724 -6,757 0.02% 2,773,033
2019-08-06 2019-08-02 7.550 390,481 +2,845 0.02% 2,948,133
2019-08-05 2019-08-01 7.873 387,636 -2,133 0.02% 3,052,004
2019-08-02 2019-07-31 7.972 389,769 -3,557 0.02% 3,107,158
2019-08-01 2019-07-30 7.972 393,326 -7,112 0.02% 3,135,513
2019-07-31 2019-07-29 7.873 400,438 -20,271 0.02% 3,152,799
2019-07-30 2019-07-26 7.761 420,709 +17,781 0.02% 3,265,080
2019-07-29 2019-07-25 7.873 402,928 +7,113 0.02% 3,172,404
2019-07-26 2019-07-24 7.859 395,815 +3,556 0.02% 3,110,835
2019-07-25 2019-07-23 7.452 392,259 -27,383 0.02% 2,922,952
2019-07-24 2019-07-22 6.903 419,642 -9,958 0.02% 2,896,899
2019-07-22 2019-07-18 6.805 429,600 -3,556 0.02% 2,923,362
2019-07-19 2019-07-17 6.467 433,156 +1,423 0.02% 2,801,400
2019-07-18 2019-07-16 6.481 431,733 -10,669 0.02% 2,798,267
2019-07-15 2019-07-11 6.805 442,402 -78,239 0.02% 3,010,478
2019-07-12 2019-07-10 6.889 520,641 -216,222 0.03% 3,586,802
2019-07-10 2019-07-08 6.524 736,863 -27,028 0.04% 4,807,039
2019-07-09 2019-07-05 6.692 763,891 -14,936 0.04% 5,112,241
2019-07-08 2019-07-04 6.664 778,827 +7,824 0.04% 5,190,298
2019-07-05 2019-07-03 6.791 771,003 +15,647 0.04% 5,235,717
2019-07-04 2019-07-02 6.749 755,356 -7,824 0.04% 5,097,601
2019-07-02 2019-06-27 6.608 763,180 -7,112 0.04% 5,043,102
2019-06-28 2019-06-26 6.496 770,292 -356 0.04% 5,003,459
2019-06-27 2019-06-25 6.383 770,648 +66,147 0.04% 4,919,091
2019-06-25 2019-06-21 6.383 704,501 +1,778 0.04% 4,496,871
2019-06-21 2019-06-19 6.018 702,723 +202,709 0.04% 4,228,642
2019-06-20 2019-06-18 5.736 500,014 +26,316 0.03% 2,868,239
2019-06-19 2019-06-17 5.793 473,698 -7,824 0.03% 2,743,922
2019-06-17 2019-06-13 5.778 481,522 -7,112 0.03% 2,782,473
2019-06-14 2019-06-12 5.778 488,634 -20,627 0.03% 2,823,569
2019-06-13 2019-06-11 5.778 509,261 -14,225 0.03% 2,942,762
2019-06-12 2019-06-10 5.638 523,486 -60,457 0.03% 2,951,361
2019-06-11 2019-06-06 5.525 583,943 -7,823 0.03% 3,226,532
2019-06-10 2019-06-05 5.596 591,766 -3,201 0.03% 3,311,357
2019-06-06 2019-06-04 5.413 594,967 +7,468 0.03% 3,220,524
2019-06-04 2019-05-31 5.596 587,499 -17,426 0.03% 3,287,480
2019-06-03 2019-05-30 5.554 604,925 +22,760 0.03% 3,359,476
2019-05-31 2019-05-29 5.807 582,165 -7,112 0.03% 3,380,408
2019-05-30 2019-05-28 5.736 589,277 +13,514 0.03% 3,380,279
2019-05-29 2019-05-27 5.638 575,763 -9,958 0.03% 3,246,094
2019-05-28 2019-05-24 5.638 585,721 +21,338 0.03% 3,302,236
2019-05-27 2019-05-23 6.018 564,383 -711 0.03% 3,396,180
2019-05-24 2019-05-22 6.271 565,094 +56,900 0.03% 3,543,468
2019-05-22 2019-05-20 6.242 508,194 -3,200 0.03% 3,172,382
2019-05-21 2019-05-17 6.299 511,394 -2,134 0.03% 3,221,118
2019-05-17 2019-05-15 6.552 513,528 -4,623 0.03% 3,364,519
2019-05-16 2019-05-14 6.453 518,151 +6,757 0.03% 3,343,813
2019-05-15 2019-05-10 6.735 511,394 -17,782 0.03% 3,444,008
2019-05-14 2019-05-09 6.777 529,176 -6,757 0.03% 3,586,081
2019-05-10 2019-05-08 7.208 535,933 +93,175 0.03% 3,863,067
2019-05-09 2019-05-07 7.380 442,758 -4,548 0.02% 3,267,589
2019-05-08 2019-05-06 6.850 447,306 -4,535 0.03% 3,063,983
2019-05-07 2019-05-03 7.265 451,841 +124,561 0.03% 3,282,822
2019-05-06 2019-05-02 6.692 327,280 -23,726 0.02% 2,190,232
2019-05-03 2019-04-30 6.406 351,006 -1,744 0.02% 2,248,412
2019-05-02 2019-04-29 6.449 352,750 -6,281 0.02% 2,274,748
2019-04-30 2019-04-26 6.563 359,031 +9,770 0.02% 2,356,412
2019-04-29 2019-04-25 6.606 349,261 -6,978 0.02% 2,307,304
2019-04-26 2019-04-24 6.649 356,239 +7,676 0.02% 2,368,717
2019-04-25 2019-04-23 6.635 348,563 +8,374 0.02% 2,312,683
2019-04-24 2019-04-18 7.007 340,189 -69,783 0.02% 2,383,872
2019-04-23 2019-04-17 6.993 409,972 -70,131 0.02% 2,867,001
2019-04-18 2019-04-16 7.093 480,103 +20,237 0.03% 3,405,598
2019-04-17 2019-04-15 7.007 459,866 -698 0.03% 3,222,508
2019-04-16 2019-04-12 7.151 460,564 +35,240 0.03% 3,293,399
2019-04-15 2019-04-11 7.165 425,324 +75,365 0.02% 3,047,500
2019-04-12 2019-04-10 7.423 349,959 +38,729 0.02% 2,597,770
2019-04-11 2019-04-09 7.323 311,230 -45,009 0.02% 2,279,062
2019-04-10 2019-04-08 7.409 356,239 +26,517 0.02% 2,639,282
2019-04-09 2019-04-04 7.824 329,722 +16,399 0.02% 2,579,849
2019-04-08 2019-04-03 7.824 313,323 +5,582 0.02% 2,451,538
2019-04-04 2019-04-02 7.925 307,741 -19,190 0.02% 2,438,733
2019-04-03 2019-04-01 7.810 326,931 -43,614 0.02% 2,553,327
2019-04-02 2019-03-29 8.039 370,545 +192,600 0.02% 2,978,911
2019-04-01 2019-03-28 9.372 177,945 -12,561 0.01% 1,667,698
2019-03-29 2019-03-27 9.358 190,506 -13,608 0.01% 1,782,689
2019-03-28 2019-03-26 9.286 204,114 +1,745 0.01% 1,895,403
2019-03-27 2019-03-25 9.171 202,369 +36,985 0.01% 1,855,999
2019-03-26 2019-03-22 9.458 165,384 +10,816 0.01% 1,564,196
2019-03-25 2019-03-21 8.756 154,568 +5,234 0.01% 1,353,364
2019-03-22 2019-03-20 8.713 149,334 -6,979 0.01% 1,301,116
2019-03-20 2019-03-18 8.484 156,313 +12,561 0.01% 1,326,083
2019-03-19 2019-03-15 8.526 143,752 +2,094 0.01% 1,225,701
2019-03-18 2019-03-14 8.713 141,658 +21,632 0.01% 1,234,237
2019-03-15 2019-03-13 9.100 120,026 -23,726 0.01% 1,092,202
2019-03-14 2019-03-12 7.595 143,752 -4,885 0.01% 1,091,801
2019-03-13 2019-03-11 7.595 148,637 +9,770 0.01% 1,128,903
2019-03-12 2019-03-08 7.495 138,867 +10,467 0.01% 1,040,769
2019-03-11 2019-03-07 7.523 128,400 -2,093 0.01% 966,002
2019-03-08 2019-03-06 7.466 130,493 -1,396 0.01% 974,269
2019-03-07 2019-03-05 7.552 131,889 +4,536 0.01% 996,031
2019-03-06 2019-03-04 7.652 127,353 +10,816 0.01% 974,550
2019-03-04 2019-02-28 7.380 116,537 -13,956 0.01% 860,052
2019-03-01 2019-02-27 7.337 130,493 -42,916 0.01% 957,439
2019-02-28 2019-02-26 7.423 173,409 +1,395 0.01% 1,287,227
2019-02-27 2019-02-25 7.280 172,014 -4,187 0.01% 1,252,222
2019-02-26 2019-02-22 7.280 176,201 +20,935 0.01% 1,282,702
2019-02-25 2019-02-21 7.495 155,266 +4,187 0.01% 1,163,675
2019-02-18 2019-02-14 7.480 151,079 -3,838 0.01% 1,130,130
2019-02-15 2019-02-13 7.523 154,917 +349 0.01% 1,165,500
2019-02-14 2019-02-12 7.294 154,568 +698 0.01% 1,127,434
2019-02-13 2019-02-11 7.409 153,870 +698 0.01% 1,139,983
2019-02-12 2019-02-08 7.280 153,172 +12,211 0.01% 1,115,057
2019-02-11 2019-02-04 7.136 140,961 +16,748 0.01% 1,005,963
2019-02-08 2019-01-31 7.265 124,213 -6,280 0.01% 902,462
2019-01-31 2019-01-29 7.079 130,493 +6,280 0.01% 923,779
2019-01-30 2019-01-28 7.122 124,213 +13,957 0.01% 884,662
2019-01-28 2019-01-24 7.050 110,256 -2,792 0.01% 777,358
2019-01-25 2019-01-23 6.950 113,048 +4,187 0.01% 785,703
2019-01-24 2019-01-22 6.492 108,861 +2,792 0.01% 706,682
2019-01-23 2019-01-21 6.563 106,069 -10,468 0.01% 696,158
2019-01-22 2019-01-18 6.535 116,537 +6,979 0.01% 761,522
2019-01-21 2019-01-17 6.563 109,558 -4,885 0.01% 719,057
2019-01-18 2019-01-16 6.535 114,443 +11,863 0.01% 747,839
2019-01-14 2019-01-10 6.850 102,580 -1,047 0.01% 702,659
2019-01-09 2019-01-07 6.692 103,627 -1,745 0.01% 693,495
2019-01-08 2019-01-04 6.219 105,372 -8,722 0.01% 655,343
2019-01-07 2019-01-03 6.090 114,094 +8,722 0.01% 694,873
2019-01-03 2018-12-31 6.090 105,372 -10,816 0.01% 641,753
2018-12-28 2018-12-24 5.804 116,188 +10,816 0.01% 674,326
2018-12-20 2018-12-18 6.262 105,372 -6,978 0.01% 659,873
2018-11-23 2018-11-21 6.090 112,350 -6,978 0.01% 684,252
2018-11-22 2018-11-20 5.890 119,328 +13,956 0.01% 702,810
2018-10-26 2018-10-24 6.019 105,372 -4,884 0.01% 634,203
2018-10-25 2018-10-23 5.918 110,256 -6,979 0.01% 652,538
2018-10-24 2018-10-22 6.090 117,235 -8,373 0.01% 714,003
2018-10-16 2018-10-12 5.660 125,608 -6,979 0.01% 710,998
2018-10-15 2018-10-11 5.603 132,587 +15,352 0.01% 742,902
2018-10-03 2018-09-28 6.492 117,235 -11,165 0.01% 761,043
2018-10-02 2018-09-27 6.348 128,400 -1,046 0.01% 815,122
2018-09-28 2018-09-26 6.305 129,446 +12,211 0.01% 816,197
2018-09-27 2018-09-24 6.377 117,235 +1,745 0.01% 747,603
2018-09-26 2018-09-21 6.434 115,490 -6,978 0.01% 743,095
2018-09-24 2018-09-20 6.262 122,468 -19,888 0.01% 766,934
2018-09-21 2018-09-19 6.176 142,356 +5,233 0.01% 879,239
2018-09-20 2018-09-18 6.205 137,123 +4,187 0.01% 850,848
2018-09-19 2018-09-17 6.119 132,936 +20,237 0.01% 813,438
2018-09-18 2018-09-14 6.907 112,699 +6,979 0.01% 778,432
2018-09-14 2018-09-12 6.965 105,720 -8,374 0.01% 736,287
2018-09-04 2018-08-31 7.670 114,094 +2,396 0.01% 875,115
2018-08-30 2018-08-28 7.714 111,698 -342 0.01% 861,642
2018-08-23 2018-08-21 6.821 112,040 -21,861 0.01% 764,241
2018-08-22 2018-08-20 6.470 133,901 +10,930 0.01% 866,318
2018-08-21 2018-08-17 6.558 122,971 +2,733 0.01% 806,402
2018-08-20 2018-08-16 6.587 120,238 -5,465 0.01% 792,000
2018-08-14 2018-08-10 6.938 125,703 -16,055 0.01% 872,158
2018-08-13 2018-08-09 6.924 141,758 +6,832 0.01% 981,476
2018-08-10 2018-08-08 6.982 134,926 +12,297 0.01% 942,074
2018-08-09 2018-08-07 7.187 122,629 +10,589 0.01% 881,345
2018-08-03 2018-08-01 7.304 112,040 -10,247 0.01% 818,361
2018-08-02 2018-07-31 7.216 122,287 +10,247 0.01% 882,467
2018-07-31 2018-07-27 7.377 112,040 +3,758 0.01% 826,561
2018-07-27 2018-07-25 7.319 108,282 -2,050 0.01% 792,497
2018-07-26 2018-07-24 7.465 110,332 -342 0.01% 823,650
2018-07-23 2018-07-19 7.699 110,674 +1,025 0.01% 852,123
2018-07-18 2018-07-16 7.465 109,649 +342 0.01% 818,551
2018-07-17 2018-07-13 7.817 109,307 -3,758 0.01% 854,398
2018-07-13 2018-07-11 7.641 113,065 -26,985 0.01% 863,913
2018-07-05 2018-07-03 7.758 140,050 -4,782 0.01% 1,086,501
2018-07-04 2018-06-29 7.860 144,832 +1,708 0.01% 1,138,439
2018-06-29 2018-06-27 7.963 143,124 -3,758 0.01% 1,139,679
2018-06-28 2018-06-26 7.875 146,882 -683 0.01% 1,156,703
2018-06-27 2018-06-25 7.758 147,565 +683 0.01% 1,144,802
2018-06-25 2018-06-21 7.992 146,882 -42,698 0.01% 1,173,903
2018-06-22 2018-06-20 7.817 189,580 +49,530 0.01% 1,481,852
2018-06-21 2018-06-19 7.846 140,050 -17,421 0.01% 1,098,801
2018-06-20 2018-06-15 8.021 157,471 +30,060 0.01% 1,263,142
2018-06-19 2018-06-14 8.270 127,411 -18,446 0.01% 1,053,723
2018-06-15 2018-06-13 8.592 145,857 -6,148 0.01% 1,253,246
2018-06-14 2018-06-12 8.636 152,005 -10,590 0.01% 1,312,747
2018-06-13 2018-06-11 8.285 162,595 -9,222 0.01% 1,347,084
2018-06-12 2018-06-08 7.846 171,817 -8,198 0.01% 1,348,038
2018-06-11 2018-06-07 7.934 180,015 +5,465 0.01% 1,428,167
2018-06-08 2018-06-06 7.465 174,550 +12,297 0.01% 1,303,050
2018-06-07 2018-06-05 7.348 162,253 -2,049 0.01% 1,192,251
2018-06-06 2018-06-04 7.465 164,302 +9,222 0.01% 1,226,547
2018-06-05 2018-06-01 7.392 155,080 +4,099 0.01% 1,146,353
2018-06-04 2018-05-31 7.304 150,981 -9,222 0.01% 1,102,793
2018-05-31 2018-05-29 7.026 160,203 +2,732 0.01% 1,125,597
2018-05-30 2018-05-28 7.231 157,471 -1,366 0.01% 1,138,672
2018-05-29 2018-05-25 7.304 158,837 +2,733 0.01% 1,160,174
2018-05-28 2018-05-24 7.275 156,104 -4,441 0.01% 1,135,642
2018-05-25 2018-05-23 7.187 160,545 +1,708 0.01% 1,153,850
2018-05-24 2018-05-21 7.377 158,837 +2,391 0.01% 1,171,799
2018-05-23 2018-05-18 7.187 156,446 -9,223 0.01% 1,124,390
2018-05-21 2018-05-17 6.953 165,669 +13,664 0.01% 1,151,877
2018-05-17 2018-05-15 6.836 152,005 +341 0.01% 1,039,072
2018-05-16 2018-05-14 6.938 151,664 +2,050 0.01% 1,052,281
2018-05-14 2018-05-10 7.055 149,614 -7,515 0.01% 1,055,578
2018-05-11 2018-05-09 7.420 157,129 +9,223 0.01% 1,165,962
2018-05-10 2018-05-08 7.285 147,906 -34,760 0.01% 1,077,447
2018-05-09 2018-05-07 7.285 182,666 +42,434 0.01% 1,330,662
2018-05-08 2018-05-04 7.089 140,232 +994 0.01% 994,049
2018-05-04 2018-05-02 6.727 139,238 +3,979 0.01% 936,603
2018-04-25 2018-04-23 6.470 135,259 -37,130 0.01% 875,158
2018-04-24 2018-04-20 6.636 172,389 -2,653 0.01% 1,143,997
2018-04-23 2018-04-19 6.757 175,042 +3,979 0.01% 1,182,723
2018-04-20 2018-04-18 6.998 171,063 -5,305 0.01% 1,197,118
2018-04-17 2018-04-13 7.028 176,368 -3,315 0.01% 1,239,563
2018-04-16 2018-04-12 7.239 179,683 +11,272 0.01% 1,300,802
2018-04-13 2018-04-11 7.179 168,411 -19,891 0.01% 1,209,039
2018-04-12 2018-04-10 6.923 188,302 -13,261 0.01% 1,303,558
2018-04-11 2018-04-09 6.696 201,563 +5,304 0.01% 1,349,760
2018-04-06 2018-04-03 6.591 196,259 +19,891 0.01% 1,293,522
2018-03-29 2018-03-27 6.606 176,368 -20,222 0.01% 1,165,083
2018-03-27 2018-03-23 6.561 196,590 +6,630 0.01% 1,289,774
2018-03-26 2018-03-22 6.500 189,960 -49,065 0.01% 1,234,816
2018-03-23 2018-03-21 6.274 239,025 +9,946 0.02% 1,499,683
2018-03-22 2018-03-20 6.334 229,079 -5,304 0.02% 1,451,100
2018-03-21 2018-03-19 6.334 234,383 -9,946 0.02% 1,484,698
2018-03-20 2018-03-16 6.199 244,329 -14,918 0.02% 1,514,536
2018-03-19 2018-03-15 5.792 259,247 +26,853 0.02% 1,501,439
2018-03-05 2018-03-01 5.354 232,394 -5,636 0.02% 1,244,274
2018-03-02 2018-02-28 5.249 238,030 -995 0.02% 1,249,320
2018-03-01 2018-02-27 5.309 239,025 -31,825 0.02% 1,268,963
2018-02-28 2018-02-26 5.294 270,850 +6,630 0.02% 1,433,834
2018-02-22 2018-02-20 5.475 264,220 +25,195 0.02% 1,446,556
2018-02-21 2018-02-15 5.430 239,025 -3,315 0.02% 1,297,803
2018-02-12 2018-02-08 5.399 242,340 -1,326 0.02% 1,308,492
2018-02-08 2018-02-06 5.324 243,666 -4,641 0.02% 1,297,276
2018-02-07 2018-02-05 5.445 248,307 -995 0.02% 1,351,945
2018-02-05 2018-02-01 5.505 249,302 -11,934 0.02% 1,372,402
2018-01-31 2018-01-29 5.279 261,236 -13,261 0.02% 1,378,999
2018-01-30 2018-01-26 5.294 274,497 -28,842 0.02% 1,453,140
2018-01-26 2018-01-24 5.445 303,339 -6,630 0.02% 1,651,575
2018-01-25 2018-01-23 5.550 309,969 -9,283 0.02% 1,720,398
2018-01-24 2018-01-22 5.414 319,252 -37,130 0.02% 1,728,586
2018-01-23 2018-01-19 5.339 356,382 +663 0.02% 1,902,750
2018-01-22 2018-01-18 5.354 355,719 -6,630 0.02% 1,904,576
2018-01-19 2018-01-17 5.279 362,349 -3,315 0.02% 1,912,749
2018-01-18 2018-01-16 5.309 365,664 -3,316 0.02% 1,941,278
2018-01-17 2018-01-15 5.234 368,980 -13,260 0.03% 1,931,057
2018-01-16 2018-01-12 5.309 382,240 +5,967 0.03% 2,029,278
2018-01-15 2018-01-11 5.279 376,273 -36,467 0.03% 1,986,250
2018-01-12 2018-01-10 5.173 412,740 -12,598 0.03% 2,135,175
2018-01-11 2018-01-09 5.113 425,338 -9,945 0.03% 2,174,687
2018-01-10 2018-01-08 5.022 435,283 -11,272 0.03% 2,186,144
2018-01-09 2018-01-05 4.977 446,555 -17,902 0.03% 2,222,551
2018-01-05 2018-01-03 4.917 464,457 +3,315 0.03% 2,283,631
2018-01-04 2018-01-02 4.856 461,142 -104,759 0.03% 2,239,512
2018-01-02 2017-12-28 4.555 565,901 -19,891 0.04% 2,577,569
2017-12-29 2017-12-27 4.585 585,792 +19,891 0.04% 2,685,838
2017-12-22 2017-12-20 4.464 565,901 -67,962 0.04% 2,526,359
2017-12-21 2017-12-19 4.359 633,863 +59,674 0.04% 2,762,842
2017-12-20 2017-12-18 4.298 574,189 +14,255 0.04% 2,468,099
2017-12-19 2017-12-15 4.389 559,934 -23,206 0.04% 2,457,495
2017-12-18 2017-12-14 4.329 583,140 -18,234 0.04% 2,524,164
2017-12-13 2017-12-11 4.268 601,374 +6,631 0.04% 2,566,811
2017-12-11 2017-12-07 4.479 594,743 -37,130 0.04% 2,664,088
2017-12-08 2017-12-06 4.525 631,873 -26,522 0.04% 2,858,998
2017-12-07 2017-12-05 4.525 658,395 -33,152 0.04% 2,979,001
2017-12-06 2017-12-04 4.479 691,547 -36,467 0.05% 3,097,711
2017-12-05 2017-12-01 4.434 728,014 -16,576 0.05% 3,228,122
2017-12-01 2017-11-29 4.434 744,590 +1,327 0.05% 3,301,622
2017-11-28 2017-11-24 4.510 743,263 +1,989 0.05% 3,351,788
2017-11-27 2017-11-23 4.494 741,274 -663 0.05% 3,331,638
2017-11-24 2017-11-22 4.494 741,937 -332 0.05% 3,334,618
2017-11-23 2017-11-21 4.419 742,269 -1,326 0.05% 3,280,135
2017-11-22 2017-11-20 4.404 743,595 -11,603 0.05% 3,274,780
2017-11-20 2017-11-16 4.313 755,198 -3,978 0.05% 3,257,539
2017-11-16 2017-11-14 4.298 759,176 -14,919 0.05% 3,263,248
2017-11-10 2017-11-08 4.313 774,095 -13,260 0.05% 3,339,051
2017-11-09 2017-11-07 4.253 787,355 -6,631 0.05% 3,348,748
2017-11-08 2017-11-06 4.193 793,986 -13,260 0.05% 3,329,051
2017-11-07 2017-11-03 4.223 807,246 -41,109 0.05% 3,408,998
2017-11-06 2017-11-02 4.072 848,355 -137,580 0.06% 3,454,651
2017-11-03 2017-11-01 3.906 985,935 +6,631 0.07% 3,851,331
2017-11-01 2017-10-30 3.921 979,304 +6,630 0.07% 3,840,199
2017-10-30 2017-10-26 3.936 972,674 +10,609 0.07% 3,828,870
2017-10-27 2017-10-25 3.952 962,065 -7,625 0.07% 3,801,618
2017-10-26 2017-10-24 3.967 969,690 -7,957 0.07% 3,846,374
2017-10-24 2017-10-20 3.861 977,647 +76,581 0.07% 3,774,721
2017-10-19 2017-10-17 4.012 901,066 -14,255 0.06% 3,614,940
2017-10-18 2017-10-16 3.921 915,321 -1,326 0.06% 3,589,299
2017-10-17 2017-10-13 3.952 916,647 +2,652 0.06% 3,622,148
2017-10-13 2017-10-11 3.967 913,995 +32,820 0.06% 3,625,454
2017-10-12 2017-10-10 4.012 881,175 +6,630 0.06% 3,535,140
2017-10-10 2017-10-06 4.042 874,545 -6,962 0.06% 3,534,921
2017-10-09 2017-10-04 4.042 881,507 +7,294 0.06% 3,563,062
2017-10-06 2017-10-03 4.133 874,213 -80,559 0.06% 3,612,689
2017-10-04 2017-09-29 4.057 954,772 +5,304 0.06% 3,873,600
2017-09-28 2017-09-26 3.967 949,468 -663 0.06% 3,766,161
2017-09-26 2017-09-22 3.997 950,131 -3,978 0.06% 3,797,451
2017-09-25 2017-09-21 4.012 954,109 -62,325 0.06% 3,827,740
2017-09-22 2017-09-20 3.997 1,016,434 +19,228 0.07% 4,062,449
2017-09-21 2017-09-19 3.997 997,206 +70,282 0.07% 3,985,599
2017-09-19 2017-09-15 4.072 926,924 -5,305 0.06% 3,774,598
2017-09-18 2017-09-14 4.072 932,229 +5,305 0.06% 3,796,201
2017-09-14 2017-09-12 4.072 926,924 -5,305 0.06% 3,774,598
2017-09-13 2017-09-11 4.072 932,229 -5,304 0.06% 3,796,201
2017-09-12 2017-09-08 3.967 937,533 +11,935 0.06% 3,718,820
2017-09-11 2017-09-07 4.057 925,598 -13,261 0.06% 3,755,238
2017-09-07 2017-09-05 4.087 938,859 -6,631 0.06% 3,837,359
2017-09-06 2017-09-04 4.325 945,490 -6,630 0.06% 4,089,315
2017-09-05 2017-09-01 4.310 952,120 +41,967 0.06% 4,103,177
2017-09-04 2017-08-31 4.325 910,153 +25,711 0.06% 3,936,480
2017-09-01 2017-08-30 4.294 884,442 +9,962 0.06% 3,797,758
2017-08-31 2017-08-29 4.294 874,480 +6,428 0.06% 3,754,982
2017-08-30 2017-08-28 4.325 868,052 +321 0.06% 3,754,390
2017-08-29 2017-08-25 4.356 867,731 -9,962 0.06% 3,780,002
2017-08-28 2017-08-24 4.310 877,693 +88,701 0.06% 3,782,433
2017-08-25 2017-08-22 4.916 788,992 +6,428 0.06% 3,878,899
2017-08-22 2017-08-18 4.885 782,564 -25,711 0.05% 3,822,948
2017-08-18 2017-08-16 4.979 808,275 +5,463 0.06% 4,024,000
2017-08-17 2017-08-15 4.932 802,812 -6,427 0.06% 3,959,332
2017-08-15 2017-08-11 4.776 809,239 +321 0.06% 3,865,129
2017-08-14 2017-08-10 4.870 808,918 -46,922 0.06% 3,939,106
2017-08-11 2017-08-09 4.885 855,840 -12,533 0.06% 4,180,912
2017-08-10 2017-08-08 4.870 868,373 -10,606 0.06% 4,228,628
2017-08-09 2017-08-07 4.854 878,979 -3,535 0.06% 4,266,600
2017-08-08 2017-08-04 4.745 882,514 +18,961 0.06% 4,187,649
2017-08-07 2017-08-03 4.683 863,553 -1,285 0.06% 4,043,937
2017-08-04 2017-08-02 4.605 864,838 -9,642 0.06% 3,982,679
2017-07-31 2017-07-27 4.636 874,480 -7,070 0.06% 4,054,292
2017-07-28 2017-07-26 4.605 881,550 -6,428 0.06% 4,059,640
2017-07-27 2017-07-25 4.558 887,978 -7,391 0.06% 4,047,796
2017-07-26 2017-07-24 4.605 895,369 -6,428 0.06% 4,123,278
2017-07-24 2017-07-20 4.667 901,797 -4,821 0.06% 4,209,000
2017-07-21 2017-07-19 4.574 906,618 +5,785 0.06% 4,146,871
2017-07-18 2017-07-14 4.590 900,833 +3,214 0.06% 4,134,425
2017-07-17 2017-07-13 4.667 897,619 -5,785 0.06% 4,189,499
2017-07-13 2017-07-11 4.558 903,404 +3,214 0.06% 4,118,115
2017-07-11 2017-07-07 4.605 900,190 -6,106 0.06% 4,145,479
2017-07-06 2017-07-04 4.730 906,296 -12,856 0.06% 4,286,398
2017-07-05 2017-07-03 4.730 919,152 +3,535 0.06% 4,347,201
2017-07-03 2017-06-29 4.496 915,617 -3,213 0.06% 4,116,807
2017-06-30 2017-06-28 4.512 918,830 +9,641 0.06% 4,145,549
2017-06-29 2017-06-27 4.574 909,189 -9,320 0.06% 4,158,631
2017-06-26 2017-06-22 4.590 918,509 -2,250 0.06% 4,215,550
2017-06-23 2017-06-21 4.574 920,759 +1,607 0.06% 4,211,552
2017-06-22 2017-06-20 4.543 919,152 +964 0.06% 4,175,601
2017-06-20 2017-06-16 4.590 918,188 -6,427 0.06% 4,214,077
2017-06-16 2017-06-14 4.574 924,615 -23,461 0.06% 4,229,189
2017-06-15 2017-06-13 4.418 948,076 +14,783 0.07% 4,189,000
2017-06-08 2017-06-06 4.512 933,293 +2,572 0.07% 4,210,802
2017-06-05 2017-06-01 4.512 930,721 -6,428 0.07% 4,199,198
2017-06-02 2017-05-31 4.512 937,149 -25,711 0.07% 4,228,200
2017-05-29 2017-05-25 4.512 962,860 -5,142 0.07% 4,344,202
2017-05-26 2017-05-24 4.403 968,002 +3,214 0.07% 4,261,981
2017-05-25 2017-05-23 4.356 964,788 +5,142 0.07% 4,202,800
2017-05-24 2017-05-22 4.278 959,646 -10,284 0.07% 4,105,751
2017-05-23 2017-05-19 4.527 969,930 -11,570 0.07% 4,391,190
2017-05-22 2017-05-18 4.527 981,500 -643 0.07% 4,443,571
2017-05-19 2017-05-17 4.636 982,143 +3,857 0.07% 4,553,442
2017-05-18 2017-05-16 4.590 978,286 -5,142 0.07% 4,489,900
2017-05-16 2017-05-12 4.621 983,428 -6,106 0.07% 4,544,100
2017-05-15 2017-05-11 4.698 989,534 +6,427 0.07% 4,649,289
2017-05-12 2017-05-10 4.934 983,107 -9,963 0.07% 4,850,322
2017-05-11 2017-05-09 4.870 993,070 +19,159 0.07% 4,836,460
2017-05-10 2017-05-08 4.870 973,911 +12,608 0.07% 4,743,152
2017-05-09 2017-05-05 4.823 961,303 +3,151 0.07% 4,635,998
2017-05-04 2017-04-28 4.918 958,152 -34,354 0.07% 4,712,002
2017-05-02 2017-04-27 4.886 992,506 -1,891 0.07% 4,849,458
2017-04-25 2017-04-21 4.870 994,397 -3,152 0.07% 4,842,923
2017-04-21 2017-04-19 4.854 997,549 -3,152 0.07% 4,842,449
2017-04-20 2017-04-18 4.886 1,000,701 -2,521 0.07% 4,889,500
2017-04-19 2017-04-13 4.950 1,003,222 -5,674 0.07% 4,965,478
2017-04-18 2017-04-12 4.997 1,008,896 -1,260 0.07% 5,041,576
2017-04-13 2017-04-11 4.950 1,010,156 +18,910 0.07% 4,999,798
2017-04-12 2017-04-10 5.061 991,246 +31,203 0.07% 5,016,277
2017-04-11 2017-04-07 5.124 960,043 -58,623 0.07% 4,919,292
2017-04-10 2017-04-06 4.981 1,018,666 -2,522 0.07% 5,074,238
2017-04-06 2017-04-03 5.029 1,021,188 +15,129 0.07% 5,135,401
2017-04-05 2017-03-31 4.854 1,006,059 -9,771 0.07% 4,883,759
2017-03-31 2017-03-29 4.854 1,015,830 +22,063 0.07% 4,931,191
2017-03-30 2017-03-28 4.886 993,767 -5,043 0.07% 4,855,620
2017-03-29 2017-03-27 4.823 998,810 +315 0.07% 4,816,880
2017-03-28 2017-03-24 4.950 998,495 +12,292 0.07% 4,942,081
2017-03-27 2017-03-23 4.997 986,203 -34,670 0.07% 4,928,177
2017-03-24 2017-03-22 5.045 1,020,873 +35,931 0.07% 5,150,012
2017-03-23 2017-03-21 5.156 984,942 +2,837 0.07% 5,078,125
2017-03-22 2017-03-20 5.267 982,105 +282,402 0.07% 5,172,558
2017-03-21 2017-03-17 5.901 699,703 -36,876 0.05% 4,129,201
2017-03-20 2017-03-16 5.822 736,579 -27,106 0.05% 4,288,395
2017-03-17 2017-03-15 5.711 763,685 +12,608 0.05% 4,361,402
2017-03-15 2017-03-13 5.679 751,077 -15,759 0.05% 4,265,568
2017-03-14 2017-03-10 5.521 766,836 +9,455 0.05% 4,233,418
2017-03-13 2017-03-09 5.632 757,381 -18,911 0.05% 4,265,325
2017-03-10 2017-03-08 5.727 776,292 -4,097 0.06% 4,445,716
2017-03-06 2017-03-02 5.695 780,389 -1,891 0.06% 4,444,419
2017-03-02 2017-02-28 5.632 782,280 -3,152 0.06% 4,405,548
2017-02-28 2017-02-24 5.568 785,432 +945 0.06% 4,373,459
2017-02-27 2017-02-23 5.648 784,487 -9,770 0.06% 4,430,422
2017-02-24 2017-02-22 5.568 794,257 +1,891 0.06% 4,422,599
2017-02-23 2017-02-21 5.600 792,366 +1,891 0.06% 4,437,209
2017-02-22 2017-02-20 5.679 790,475 -25,845 0.06% 4,489,320
2017-02-21 2017-02-17 5.568 816,320 +5,043 0.06% 4,545,451
2017-02-20 2017-02-16 5.743 811,277 -20,802 0.06% 4,658,940
2017-02-17 2017-02-15 5.299 832,079 +15,759 0.06% 4,408,800
2017-02-16 2017-02-14 5.251 816,320 +6,934 0.06% 4,286,451
2017-02-15 2017-02-13 5.283 809,386 +34,670 0.06% 4,275,721
2017-02-14 2017-02-10 5.314 774,716 +6,304 0.06% 4,117,150
2017-02-13 2017-02-09 5.314 768,412 +41,919 0.05% 4,083,648
2017-02-09 2017-02-07 5.330 726,493 -18,281 0.05% 3,872,399
2017-02-06 2017-02-02 5.219 744,774 +14,499 0.05% 3,887,137
2017-02-03 2017-02-01 5.203 730,275 +9,770 0.05% 3,799,878
2017-02-02 2017-01-27 5.219 720,505 -27,105 0.05% 3,760,471
2017-02-01 2017-01-25 5.124 747,610 +10,085 0.05% 3,830,778
2017-01-26 2017-01-24 5.235 737,525 +18,911 0.05% 3,861,002
2017-01-24 2017-01-20 5.076 718,614 +10,717 0.05% 3,648,002
2017-01-23 2017-01-19 5.267 707,897 -12,608 0.05% 3,728,357
2017-01-20 2017-01-18 5.124 720,505 +6,304 0.05% 3,691,891
2017-01-17 2017-01-13 5.045 714,201 +5,043 0.05% 3,602,939
2017-01-16 2017-01-12 5.061 709,158 +10,716 0.05% 3,588,749
2017-01-13 2017-01-11 4.997 698,442 +10,401 0.05% 3,490,200
2017-01-12 2017-01-10 5.092 688,041 +3,782 0.05% 3,503,715
2017-01-11 2017-01-09 5.156 684,259 +12,607 0.05% 3,527,876
2017-01-10 2017-01-06 5.346 671,652 +29,627 0.05% 3,590,737
2017-01-05 2017-01-03 5.235 642,025 +2,837 0.05% 3,361,052
2017-01-03 2016-12-29 5.156 639,188 -630 0.05% 3,295,500
2016-12-28 2016-12-22 5.283 639,818 +6,303 0.05% 3,379,948
2016-12-23 2016-12-21 5.299 633,515 -945 0.05% 3,356,702
2016-12-20 2016-12-16 5.425 634,460 -31,203 0.05% 3,442,229
2016-12-16 2016-12-14 5.346 665,663 -20,802 0.05% 3,558,719
2016-12-15 2016-12-13 5.346 686,465 +15,129 0.05% 3,669,929
2016-12-14 2016-12-12 5.425 671,336 +18,595 0.05% 3,642,298
2016-12-12 2016-12-08 5.521 652,741 +22,693 0.05% 3,603,541
2016-12-09 2016-12-07 5.600 630,048 -18,911 0.05% 3,528,237
2016-12-07 2016-12-05 5.663 648,959 -37,821 0.05% 3,675,318
2016-12-05 2016-12-01 5.441 686,780 -6,304 0.05% 3,736,983
2016-12-01 2016-11-29 5.552 693,084 -6,304 0.05% 3,848,250
2016-11-30 2016-11-28 5.473 699,388 -34,985 0.05% 3,827,777
2016-11-28 2016-11-24 5.219 734,373 +3,152 0.05% 3,832,851
2016-11-25 2016-11-23 5.299 731,221 -3,152 0.05% 3,874,400
2016-11-24 2016-11-22 5.219 734,373 +8,510 0.05% 3,832,851
2016-11-23 2016-11-21 5.187 725,863 +6,304 0.05% 3,765,406
2016-11-22 2016-11-18 5.251 719,559 +77,534 0.05% 3,778,364
2016-11-21 2016-11-17 5.346 642,025 +4,413 0.05% 3,432,347
2016-11-18 2016-11-16 5.410 637,612 -3,152 0.05% 3,449,215
2016-11-17 2016-11-15 5.330 640,764 +14,814 0.05% 3,415,441
2016-11-16 2016-11-14 5.394 625,950 +23,953 0.04% 3,376,198
2016-11-15 2016-11-11 5.663 601,997 -25,529 0.04% 3,409,353
2016-11-14 2016-11-10 5.521 627,526 +3,782 0.04% 3,464,339
2016-11-11 2016-11-09 5.441 623,744 -17,650 0.04% 3,393,985
2016-11-10 2016-11-08 5.505 641,394 +4,097 0.05% 3,530,724
2016-11-08 2016-11-04 5.425 637,297 +6,304 0.05% 3,457,621
2016-11-07 2016-11-03 5.457 630,993 +2,836 0.05% 3,443,439
2016-11-03 2016-11-01 5.568 628,157 -10,085 0.04% 3,497,717
2016-11-02 2016-10-31 5.425 638,242 +9,140 0.05% 3,462,748
2016-11-01 2016-10-28 5.536 629,102 +15,129 0.04% 3,483,019
2016-10-27 2016-10-25 5.457 613,973 +4,727 0.04% 3,350,558
2016-10-26 2016-10-24 5.489 609,246 +67,134 0.04% 3,344,092
2016-10-20 2016-10-18 5.521 542,112 +18,911 0.04% 2,992,800
2016-10-19 2016-10-17 5.632 523,201 -10,086 0.04% 2,946,499
2016-10-18 2016-10-14 5.505 533,287 -32,464 0.04% 2,935,620
2016-10-17 2016-10-13 5.410 565,751 +109,683 0.04% 3,060,477
2016-10-14 2016-10-12 5.552 456,068 +5,043 0.03% 2,532,253
2016-10-13 2016-10-11 5.711 451,025 +9,141 0.03% 2,575,802
2016-10-12 2016-10-07 5.838 441,884 -20,802 0.03% 2,579,678
2016-10-11 2016-10-06 5.727 462,686 +38,452 0.03% 2,649,738
2016-10-07 2016-10-05 5.822 424,234 +630 0.03% 2,469,909
2016-10-06 2016-10-04 5.774 423,604 +14,814 0.03% 2,446,081
2016-10-05 2016-10-03 5.759 408,790 -9,456 0.03% 2,354,053
2016-10-04 2016-09-30 5.727 418,246 +38,768 0.03% 2,395,236
2016-10-03 2016-09-29 5.917 379,478 -17,966 0.03% 2,245,457
2016-09-30 2016-09-28 5.933 397,444 +5,358 0.03% 2,358,071
2016-09-29 2016-09-27 5.933 392,086 -26,160 0.03% 2,326,282
2016-09-28 2016-09-26 5.822 418,246 +43,495 0.03% 2,435,046
2016-09-27 2016-09-23 6.044 374,751 +22,063 0.03% 2,265,047
2016-09-26 2016-09-22 6.060 352,688 +4,728 0.03% 2,137,290
2016-09-23 2016-09-21 6.028 347,960 -6,304 0.02% 2,097,598
2016-09-22 2016-09-20 5.901 354,264 +18,281 0.03% 2,090,640
2016-09-21 2016-09-19 5.965 335,983 -3,783 0.02% 2,004,078
2016-09-20 2016-09-15 5.901 339,766 -12,607 0.02% 2,005,083
2016-09-19 2016-09-14 5.838 352,373 +14,814 0.03% 2,057,121
2016-09-15 2016-09-13 5.997 337,559 -14,499 0.02% 2,024,188
2016-09-14 2016-09-12 6.076 352,058 -6,934 0.03% 2,139,057
2016-09-13 2016-09-09 6.346 358,992 +31,518 0.03% 2,278,002
2016-09-12 2016-09-08 6.441 327,474 +3,152 0.02% 2,109,173
2016-09-09 2016-09-07 6.393 324,322 +18,911 0.02% 2,073,437
2016-09-08 2016-09-06 6.536 305,411 -10,716 0.02% 1,996,141
2016-09-07 2016-09-05 6.457 316,127 +6,304 0.02% 2,041,105
2016-09-06 2016-09-02 6.377 309,823 -22,063 0.02% 1,975,828
2016-09-05 2016-09-01 6.548 331,886 -12,607 0.02% 2,173,295
2016-09-02 2016-08-31 6.532 344,493 +403 0.02% 2,250,238
2016-09-01 2016-08-30 6.597 344,090 +13,506 0.03% 2,270,026
2016-08-31 2016-08-29 6.613 330,584 -8,595 0.02% 2,186,309
2016-08-30 2016-08-26 6.532 339,179 -39,903 0.02% 2,215,527
2016-08-29 2016-08-25 6.418 379,082 +1,842 0.03% 2,432,949
2016-08-26 2016-08-24 6.499 377,240 +91,777 0.03% 2,451,852
2016-08-25 2016-08-23 6.646 285,463 +20,259 0.02% 1,897,202
2016-08-24 2016-08-22 6.874 265,204 +47,884 0.02% 1,823,040
2016-08-23 2016-08-19 7.037 217,320 -6,446 0.02% 1,529,280
2016-08-22 2016-08-18 7.102 223,766 -19,645 0.02% 1,589,221
2016-08-19 2016-08-17 6.923 243,411 +3,684 0.02% 1,685,128
2016-08-18 2016-08-16 7.086 239,727 -23,328 0.02% 1,698,673
2016-08-17 2016-08-15 7.037 263,055 -4,912 0.02% 1,851,117
2016-08-16 2016-08-12 7.070 267,967 -5,218 0.02% 1,894,413
2016-08-15 2016-08-11 6.939 273,185 +22,101 0.02% 1,895,702
2016-08-12 2016-08-10 6.809 251,084 -18,724 0.02% 1,709,618
2016-08-10 2016-08-08 6.793 269,808 -921 0.02% 1,832,713
2016-08-09 2016-08-05 6.809 270,729 -76,123 0.02% 1,843,379
2016-08-08 2016-08-04 6.597 346,852 +9,515 0.03% 2,288,247
2016-08-05 2016-08-03 6.630 337,337 +6,139 0.02% 2,236,465
2016-08-04 2016-08-01 6.613 331,198 -29,467 0.02% 2,190,370
2016-08-03 2016-07-29 6.499 360,665 +18,724 0.03% 2,344,124
2016-08-01 2016-07-28 6.646 341,941 +46,042 0.03% 2,272,558
2016-07-29 2016-07-27 6.728 295,899 +8,288 0.02% 1,990,661
2016-07-28 2016-07-26 6.744 287,611 +38,368 0.02% 1,939,588
2016-07-27 2016-07-25 6.793 249,243 +6,753 0.02% 1,693,022
2016-07-26 2016-07-22 6.728 242,490 -48,498 0.02% 1,631,352
2016-07-25 2016-07-21 6.760 290,988 -30,388 0.02% 1,967,102
2016-07-22 2016-07-20 6.646 321,376 +31,616 0.02% 2,135,882
2016-07-21 2016-07-19 6.760 289,760 +19,952 0.02% 1,958,800
2016-07-20 2016-07-18 6.662 269,808 +30,695 0.02% 1,797,553
2016-07-19 2016-07-15 6.483 239,113 +65,994 0.02% 1,550,208
2016-07-18 2016-07-14 6.271 173,119 +18,417 0.01% 1,085,698
2016-07-15 2016-07-13 6.483 154,702 -2,456 0.01% 1,002,958
2016-07-13 2016-07-11 6.483 157,158 +3,070 0.01% 1,018,880
2016-07-08 2016-07-06 6.532 154,088 -3,070 0.01% 1,006,507
2016-07-07 2016-07-05 6.662 157,158 +9,209 0.01% 1,047,040
2016-07-06 2016-07-04 6.776 147,949 -2,456 0.01% 1,002,557
2016-07-05 2016-06-30 6.760 150,405 +2,456 0.01% 1,016,750
2016-06-28 2016-06-24 6.662 147,949 -2,456 0.01% 985,687
2016-06-24 2016-06-22 6.890 150,405 -6,139 0.01% 1,036,350
2016-06-23 2016-06-21 6.776 156,544 +2,456 0.01% 1,060,800
2016-06-15 2016-06-13 6.809 154,088 -6,139 0.01% 1,049,177
2016-06-14 2016-06-10 6.728 160,227 -3,070 0.01% 1,077,927
2016-06-13 2016-06-08 6.711 163,297 -3,683 0.01% 1,095,921
2016-06-10 2016-06-07 6.711 166,980 -9,209 0.01% 1,120,638
2016-06-08 2016-06-06 6.613 176,189 +9,209 0.01% 1,165,222
2016-06-01 2016-05-30 6.581 166,980 +3,069 0.01% 1,098,878
2016-05-30 2016-05-26 6.288 163,911 -1,842 0.01% 1,030,621
2016-05-27 2016-05-25 6.223 165,753 -12,891 0.01% 1,031,403
2016-05-26 2016-05-24 6.092 178,644 -3,070 0.01% 1,088,338
2016-05-25 2016-05-23 6.141 181,714 +14,734 0.01% 1,115,921
2016-05-24 2016-05-20 6.581 166,980 -7,674 0.01% 1,098,878
2016-05-20 2016-05-18 6.662 174,654 +16,882 0.01% 1,163,605
2016-05-19 2016-05-17 6.793 157,772 +1,842 0.01% 1,071,691
2016-05-17 2016-05-13 6.858 155,930 -11,050 0.01% 1,069,339
2016-05-13 2016-05-11 6.874 166,980 +15,347 0.01% 1,147,838
2016-05-12 2016-05-10 6.744 151,633 -8,901 0.01% 1,022,581
2016-05-11 2016-05-09 7.053 160,534 +6,753 0.01% 1,132,292
2016-05-06 2016-05-04 7.216 153,781 +11,050 0.01% 1,109,711
2016-05-05 2016-05-03 7.587 142,731 -2,456 0.01% 1,082,862
2016-05-04 2016-04-29 7.653 145,187 +5,150 0.01% 1,111,178
2016-04-29 2016-04-27 7.603 140,037 +4,498 0.01% 1,064,758
2016-04-28 2016-04-26 7.337 135,539 +2,099 0.01% 994,398
2016-04-26 2016-04-22 7.670 133,440 +8,396 0.01% 1,023,498
2016-04-25 2016-04-21 7.737 125,044 -2,399 0.01% 967,440
2016-04-22 2016-04-20 7.487 127,443 -7,497 0.01% 954,126
2016-04-21 2016-04-19 7.387 134,940 -2,998 0.01% 996,753
2016-04-19 2016-04-15 7.137 137,938 +11,994 0.01% 984,399
2016-04-15 2016-04-13 7.370 125,944 +1,800 0.01% 928,203
2016-04-13 2016-04-11 7.253 124,144 -8,397 0.01% 900,447
2016-04-12 2016-04-08 7.337 132,541 -599 0.01% 972,403
2016-04-06 2016-04-01 6.920 133,140 -11,995 0.01% 921,298
2016-04-05 2016-03-31 6.970 145,135 -6,897 0.01% 1,011,560
2016-04-01 2016-03-30 6.486 152,032 +3,599 0.01% 986,116
2016-03-29 2016-03-23 6.536 148,433 -6,598 0.01% 970,197
2016-03-24 2016-03-22 6.586 155,031 -7,196 0.01% 1,021,078
2016-03-23 2016-03-21 6.536 162,227 -13,194 0.01% 1,060,358
2016-03-22 2016-03-18 6.553 175,421 +4,498 0.01% 1,149,522
2016-03-21 2016-03-17 6.586 170,923 -50,378 0.01% 1,125,747
2016-03-18 2016-03-16 6.036 221,301 -9,596 0.02% 1,335,781
2016-03-17 2016-03-15 5.919 230,897 +37,184 0.02% 1,366,753
2016-03-16 2016-03-14 5.953 193,713 +4,198 0.01% 1,153,109
2016-03-15 2016-03-11 5.836 189,515 -7,497 0.01% 1,106,000
2016-03-14 2016-03-10 5.669 197,012 +2,399 0.01% 1,116,902
2016-03-11 2016-03-09 5.653 194,613 +5,398 0.01% 1,100,056
2016-03-10 2016-03-08 5.519 189,215 +10,195 0.01% 1,044,304
2016-03-09 2016-03-07 5.686 179,020 -5,997 0.01% 1,017,886
2016-03-08 2016-03-04 5.669 185,017 +51,277 0.01% 1,048,899
2016-03-03 2016-03-01 6.153 133,740 -10,495 0.01% 822,870
2016-03-02 2016-02-29 6.053 144,235 +5,397 0.01% 873,013
2016-02-26 2016-02-24 5.953 138,838 -5,997 0.01% 826,456
2016-02-24 2016-02-22 5.986 144,835 +5,098 0.01% 866,984
2016-02-23 2016-02-19 5.969 139,737 -1,800 0.01% 834,138
2016-02-22 2016-02-18 5.719 141,537 +4,798 0.01% 809,482
2016-02-19 2016-02-17 5.769 136,739 -1,799 0.01% 788,882
2016-02-18 2016-02-16 5.769 138,538 +7,797 0.01% 799,260
2016-02-05 2016-02-03 5.669 130,741 -23,990 0.01% 741,198
2016-02-04 2016-02-02 5.986 154,731 -1,199 0.01% 926,222
2016-02-02 2016-01-29 5.769 155,930 +1,199 0.01% 899,599
2016-02-01 2016-01-28 5.686 154,731 -3,898 0.01% 879,782
2016-01-29 2016-01-27 5.769 158,629 -3,598 0.01% 915,170
2016-01-28 2016-01-26 5.886 162,227 -5,398 0.01% 954,863
2016-01-27 2016-01-25 6.153 167,625 +14,694 0.01% 1,031,356
2016-01-26 2016-01-22 6.453 152,931 +26,388 0.01% 986,847
2016-01-25 2016-01-21 6.303 126,543 +1,799 0.01% 797,578
2016-01-21 2016-01-19 6.653 124,744 -9,596 0.01% 829,919
2016-01-20 2016-01-18 6.286 134,340 -7,796 0.01% 844,481
2016-01-19 2016-01-15 6.436 142,136 -1,200 0.01% 914,818
2016-01-18 2016-01-14 6.453 143,336 -6,597 0.01% 924,931
2016-01-15 2016-01-13 6.553 149,933 +7,197 0.01% 982,501
2016-01-14 2016-01-12 6.486 142,736 -10,195 0.01% 925,820
2016-01-13 2016-01-11 6.536 152,931 +3,898 0.01% 999,597
2016-01-12 2016-01-08 7.120 149,033 -1,799 0.01% 1,061,093
2016-01-11 2016-01-07 7.003 150,832 -8,097 0.01% 1,056,297
2016-01-08 2016-01-06 7.337 158,929 -5,397 0.01% 1,166,002
2016-01-07 2016-01-05 7.070 164,326 -21,291 0.01% 1,161,757
2016-01-06 2016-01-04 6.920 185,617 -1,799 0.01% 1,284,426
2016-01-05 2015-12-31 6.886 187,416 -3,898 0.01% 1,290,625
2016-01-04 2015-12-29 6.620 191,314 +2,998 0.01% 1,266,428
2015-12-30 2015-12-28 6.503 188,316 -22,789 0.01% 1,224,602
2015-12-29 2015-12-24 6.670 211,105 +8,696 0.02% 1,407,997
2015-12-28 2015-12-22 6.703 202,409 +9,595 0.02% 1,356,748
2015-12-23 2015-12-21 6.236 192,814 -2,998 0.01% 1,202,412
2015-12-22 2015-12-18 6.536 195,812 -23,990 0.01% 1,279,878
2015-12-21 2015-12-17 6.670 219,802 +13,494 0.02% 1,466,003
2015-12-18 2015-12-16 6.686 206,308 +8,996 0.02% 1,379,443
2015-12-17 2015-12-15 6.670 197,312 -10,495 0.02% 1,316,003
2015-12-16 2015-12-14 6.836 207,807 +4,798 0.02% 1,420,651
2015-12-15 2015-12-11 6.820 203,009 -33,285 0.02% 1,384,465
2015-12-14 2015-12-10 7.320 236,294 +4,798 0.02% 1,729,659
2015-12-10 2015-12-08 7.337 231,496 -5,998 0.02% 1,698,398
2015-12-08 2015-12-04 7.487 237,494 -6,297 0.02% 1,778,043
2015-12-04 2015-12-02 7.637 243,791 +58,174 0.02% 1,861,772
2015-12-03 2015-12-01 7.537 185,617 -1,199 0.01% 1,398,941
2015-12-01 2015-11-27 7.703 186,816 +300 0.01% 1,439,128
2015-11-30 2015-11-26 7.803 186,516 -14,394 0.01% 1,455,477
2015-11-27 2015-11-25 7.904 200,910 -4,198 0.02% 1,587,900
2015-11-26 2015-11-24 7.904 205,108 +6,597 0.02% 1,621,079
2015-11-25 2015-11-23 7.854 198,511 -20,091 0.02% 1,559,010
2015-11-24 2015-11-20 7.904 218,602 -20,691 0.02% 1,727,730
2015-11-23 2015-11-19 7.437 239,293 +14,094 0.02% 1,779,542
2015-11-19 2015-11-17 7.070 225,199 +45,579 0.02% 1,592,119
2015-11-18 2015-11-16 7.103 179,620 +4,798 0.01% 1,275,873
2015-11-17 2015-11-13 7.120 174,822 -1,199 0.01% 1,244,707
2015-11-13 2015-11-11 7.137 176,021 +2,999 0.01% 1,256,179
2015-11-12 2015-11-10 7.087 173,022 -3,899 0.01% 1,226,122
2015-11-10 2015-11-06 6.986 176,921 -8,996 0.01% 1,236,052
2015-11-09 2015-11-05 6.920 185,917 +8,696 0.01% 1,286,502
2015-11-06 2015-11-04 7.070 177,221 +15,893 0.01% 1,252,923
2015-11-05 2015-11-03 7.087 161,328 +10,795 0.01% 1,143,252
2015-11-04 2015-11-02 6.753 150,533 -7,196 0.01% 1,016,553
2015-11-03 2015-10-30 6.703 157,729 +15,893 0.01% 1,057,258
2015-10-30 2015-10-28 6.636 141,836 -8,397 0.01% 941,267
2015-10-28 2015-10-26 6.586 150,233 +14,394 0.01% 989,477
2015-10-27 2015-10-23 6.636 135,839 -5,997 0.01% 901,469
2015-10-20 2015-10-16 6.620 141,836 -1,200 0.01% 938,902
2015-10-19 2015-10-15 6.453 143,036 +1,200 0.01% 922,996
2015-10-16 2015-10-14 6.386 141,836 -2,399 0.01% 905,792
2015-10-15 2015-10-13 6.386 144,235 +1,199 0.01% 921,113
2015-10-14 2015-10-12 6.636 143,036 +2,099 0.01% 949,231
2015-10-13 2015-10-09 6.553 140,937 -8,396 0.01% 923,551
2015-10-12 2015-10-08 6.586 149,333 -44,380 0.01% 983,549
2015-10-09 2015-10-07 6.770 193,713 +8,696 0.01% 1,311,379
2015-10-08 2015-10-06 6.736 185,017 +59,673 0.01% 1,246,339
2015-10-07 2015-10-05 6.686 125,344 +11,695 0.01% 838,091
2015-10-06 2015-10-02 6.753 113,649 -29,987 0.01% 767,474
2015-10-05 2015-09-30 6.420 143,636 +4,198 0.01% 922,077
2015-09-30 2015-09-25 6.503 139,438 +32,986 0.01% 906,753
2015-09-25 2015-09-23 6.486 106,452 +1,799 0.01% 690,473
2015-09-24 2015-09-22 6.553 104,653 -5,398 0.01% 685,784
2015-09-23 2015-09-21 6.286 110,051 -2,099 0.01% 691,797
2015-09-22 2015-09-18 6.370 112,150 -5,097 0.01% 714,342
2015-09-21 2015-09-17 6.286 117,247 +12,594 0.01% 737,032
2015-09-16 2015-09-14 6.153 104,653 -20,391 0.01% 643,904
2015-09-15 2015-09-11 6.436 125,044 +15,593 0.01% 804,810
2015-09-14 2015-09-10 6.236 109,451 -8,396 0.01% 682,550
2015-09-11 2015-09-09 6.303 117,847 +2,399 0.01% 742,769
2015-09-09 2015-09-07 5.836 115,448 +599 0.01% 673,748
2015-09-08 2015-09-04 5.936 114,849 +5,398 0.01% 681,743
2015-09-07 2015-09-02 5.653 109,451 -4,198 0.01% 618,675
2015-09-04 2015-09-01 5.658 113,649 +4,498 0.01% 642,999
2015-09-02 2015-08-31 5.744 109,151 +7,388 0.01% 626,935
2015-09-01 2015-08-28 5.813 101,763 -4,652 0.01% 591,501
2015-08-28 2015-08-26 5.297 106,415 -5,815 0.01% 563,640
2015-08-26 2015-08-24 5.073 112,230 +1,745 0.01% 569,350
2015-08-25 2015-08-21 5.606 110,485 -4,362 0.01% 619,397
2015-08-24 2015-08-20 5.503 114,847 +13,956 0.01% 632,002
2015-08-21 2015-08-19 5.899 100,891 -17,445 0.01% 595,107
2015-08-19 2015-08-17 5.589 118,336 +582 0.01% 661,377
2015-08-18 2015-08-14 5.606 117,754 -2,326 0.01% 660,149
2015-08-13 2015-08-11 5.744 120,080 -11,630 0.01% 689,709
2015-08-12 2015-08-10 5.830 131,710 -2,908 0.01% 767,833
2015-08-11 2015-08-07 5.744 134,618 +21,516 0.01% 773,211
2015-08-10 2015-08-06 5.881 113,102 +4,361 0.01% 665,189
2015-08-07 2015-08-05 5.761 108,741 -17,445 0.01% 626,450
2015-08-04 2015-07-31 5.813 126,186 -2,035 0.01% 733,460
2015-08-03 2015-07-30 5.830 128,221 -9,304 0.01% 747,493
2015-07-29 2015-07-27 5.348 137,525 +3,489 0.01% 735,513
2015-07-27 2015-07-23 5.675 134,036 -16,282 0.01% 760,648
2015-07-23 2015-07-21 5.555 150,318 -5,815 0.01% 834,953
2015-07-22 2015-07-20 5.348 156,133 +6,105 0.01% 835,033
2015-07-21 2015-07-17 5.383 150,028 -8,431 0.01% 807,542
2015-07-14 2015-07-10 5.159 158,459 -8,432 0.01% 817,498
2015-07-13 2015-07-09 4.506 166,891 +8,722 0.01% 751,939
2015-07-09 2015-07-07 4.334 158,169 +6,978 0.01% 685,442
2015-07-08 2015-07-06 4.557 151,191 +1,163 0.01% 689,002
2015-07-06 2015-07-02 4.867 150,028 +2,036 0.01% 730,142
2015-07-03 2015-06-30 4.884 147,992 +4,942 0.01% 722,778
2015-07-02 2015-06-29 5.090 143,050 +11,630 0.01% 728,162
2015-06-30 2015-06-26 5.245 131,420 -3,198 0.01% 689,302
2015-06-29 2015-06-25 5.228 134,618 +3,489 0.01% 703,761
2015-06-26 2015-06-24 5.348 131,129 +1,745 0.01% 701,306
2015-06-22 2015-06-18 5.503 129,384 +17,445 0.01% 711,998
2015-06-17 2015-06-15 5.417 111,939 -4,943 0.01% 606,374
2015-06-16 2015-06-12 5.434 116,882 +6,687 0.01% 635,160
2015-06-11 2015-06-09 5.245 110,195 -5,815 0.01% 577,977
2015-06-10 2015-06-08 5.434 116,010 +1,454 0.01% 630,422
2015-06-09 2015-06-05 5.675 114,556 +2,908 0.01% 650,100
2015-06-08 2015-06-04 5.555 111,648 -2,326 0.01% 620,157
2015-06-02 2015-05-29 5.864 113,974 -1,454 0.01% 668,357
2015-06-01 2015-05-28 5.503 115,428 -6,978 0.01% 635,199
2015-05-28 2015-05-26 5.658 122,406 -872 0.01% 692,544
2015-05-27 2015-05-22 5.623 123,278 -26,459 0.01% 693,237
2015-05-22 2015-05-20 5.971 149,737 -291 0.01% 894,024
2015-05-21 2015-05-19 6.164 150,028 -22,861 0.01% 924,827
2015-05-20 2015-05-18 6.217 172,889 -55,358 0.01% 1,074,886
2015-05-19 2015-05-15 5.337 228,247 -11,356 0.02% 1,218,058
2015-05-15 2015-05-13 5.460 239,603 -16,466 0.02% 1,308,200
2015-05-14 2015-05-12 5.407 256,069 -2,838 0.02% 1,384,572
2015-05-13 2015-05-11 5.213 258,907 +28,388 0.02% 1,349,757
2015-05-12 2015-05-08 5.213 230,519 -51,384 0.02% 1,201,763
2015-05-11 2015-05-07 4.879 281,903 -68,417 0.02% 1,375,307
2015-05-07 2015-05-05 4.879 350,320 +7,097 0.03% 1,709,090
2015-05-04 2015-04-29 4.931 343,223 -29,240 0.03% 1,692,601
2015-04-30 2015-04-28 4.967 372,463 +2,555 0.03% 1,849,918
2015-04-28 2015-04-24 5.002 369,908 +5,110 0.03% 1,850,258
2015-04-27 2015-04-23 5.143 364,798 +7,949 0.03% 1,876,098
2015-04-23 2015-04-21 5.072 356,849 +11,355 0.03% 1,810,078
2015-04-22 2015-04-20 5.090 345,494 +17,034 0.03% 1,758,566
2015-04-21 2015-04-17 5.284 328,460 -5,678 0.03% 1,735,497
2015-04-20 2015-04-16 5.037 334,138 +39,744 0.03% 1,683,109
2015-04-17 2015-04-15 4.967 294,394 -63,023 0.02% 1,462,171
2015-04-16 2015-04-14 4.931 357,417 +5,678 0.03% 1,762,599
2015-04-15 2015-04-13 5.090 351,739 +28,105 0.03% 1,790,353
2015-04-14 2015-04-10 4.949 323,634 -9,369 0.03% 1,601,698
2015-04-13 2015-04-09 5.125 333,003 +11,924 0.03% 1,706,716
2015-04-10 2015-04-08 5.125 321,079 -17,602 0.03% 1,645,603
2015-04-09 2015-04-02 4.650 338,681 -8,800 0.03% 1,574,762
2015-04-08 2015-04-01 4.614 347,481 +11,639 0.03% 1,603,440
2015-04-02 2015-03-31 4.245 335,842 -6,813 0.03% 1,425,517
2015-04-01 2015-03-30 4.227 342,655 -34,067 0.03% 1,448,400
2015-03-31 2015-03-27 4.139 376,722 -30,092 0.03% 1,559,226
2015-03-30 2015-03-26 3.928 406,814 +26,118 0.03% 1,597,795
2015-03-27 2015-03-25 3.963 380,696 -16,750 0.03% 1,508,624
2015-03-26 2015-03-24 3.980 397,446 +9,653 0.03% 1,582,001
2015-03-25 2015-03-23 3.875 387,793 +11,355 0.03% 1,502,598
2015-03-24 2015-03-20 3.945 376,438 -45,990 0.03% 1,485,121
2015-03-23 2015-03-19 4.016 422,428 +84,599 0.03% 1,696,320
2015-03-20 2015-03-18 4.086 337,829 +2,839 0.03% 1,380,401
2015-03-18 2015-03-16 4.174 334,990 +1,703 0.03% 1,398,300
2015-03-17 2015-03-13 4.350 333,287 +18,737 0.03% 1,449,892
2015-03-13 2015-03-11 4.597 314,550 -11,355 0.03% 1,445,941
2015-03-12 2015-03-10 4.562 325,905 +5,677 0.03% 1,486,658
2015-03-11 2015-03-09 4.614 320,228 -12,491 0.03% 1,477,681
2015-03-09 2015-03-05 4.421 332,719 -2,839 0.03% 1,470,861
2015-03-06 2015-03-04 4.403 335,558 +19,021 0.03% 1,477,501
2015-03-05 2015-03-03 4.509 316,537 +11,355 0.03% 1,427,199
2015-03-03 2015-02-27 4.509 305,182 +12,492 0.02% 1,376,002
2015-03-02 2015-02-26 4.632 292,690 -9,369 0.02% 1,355,763
2015-02-27 2015-02-25 4.614 302,059 +11,356 0.02% 1,393,841
2015-02-26 2015-02-24 4.667 290,703 -5,678 0.02% 1,356,799
2015-02-23 2015-02-16 4.650 296,381 +7,949 0.02% 1,378,080
2015-02-17 2015-02-13 4.632 288,432 +2,839 0.02% 1,336,040
2015-02-16 2015-02-12 4.597 285,593 +5,678 0.02% 1,312,829
2015-02-12 2015-02-10 4.579 279,915 +16,749 0.02% 1,281,798
2015-02-11 2015-02-09 4.597 263,166 +16,466 0.02% 1,209,736
2015-02-09 2015-02-05 4.667 246,700 -5,678 0.02% 1,151,424
2015-01-30 2015-01-28 4.597 252,378 +13,059 0.02% 1,160,145
2015-01-28 2015-01-26 4.632 239,319 +2,555 0.02% 1,108,545
2015-01-27 2015-01-23 4.755 236,764 -568 0.02% 1,125,900
2015-01-26 2015-01-22 4.738 237,332 +11,356 0.02% 1,124,421
2015-01-23 2015-01-21 4.720 225,976 +18,169 0.02% 1,066,639
2015-01-22 2015-01-20 4.861 207,807 -1,988 0.02% 1,010,158
2015-01-21 2015-01-19 4.896 209,795 +9,369 0.02% 1,027,212
2015-01-20 2015-01-16 4.967 200,426 +12,491 0.02% 995,459
2015-01-19 2015-01-15 5.072 187,935 +3,691 0.02% 953,280
2015-01-15 2015-01-13 5.108 184,244 +1,419 0.01% 941,048
2015-01-14 2015-01-12 5.090 182,825 -21,576 0.01% 930,580
2015-01-08 2015-01-06 5.266 204,401 +5,678 0.02% 1,076,402
2014-12-29 2014-12-22 5.460 198,723 +5,678 0.02% 1,085,001
2014-12-18 2014-12-16 5.618 193,045 +3,691 0.02% 1,084,600
2014-12-15 2014-12-11 5.777 189,354 +1,703 0.02% 1,093,877
2014-12-02 2014-11-28 5.988 187,651 +7,665 0.02% 1,123,699
2014-11-28 2014-11-26 6.006 179,986 -6,813 0.01% 1,080,969
2014-11-20 2014-11-18 6.094 186,799 +6,813 0.02% 1,138,337
2014-11-19 2014-11-17 6.076 179,986 +8,233 0.01% 1,093,649
2014-11-18 2014-11-14 6.112 171,753 +7,381 0.01% 1,049,673
2014-11-04 2014-10-31 6.094 164,372 +22,711 0.01% 1,001,669
2014-10-06 2014-09-30 6.200 141,661 -8,517 0.01% 878,240
2014-09-26 2014-09-24 6.481 150,178 -6,529 0.01% 973,362
2014-09-23 2014-09-19 6.552 156,707 +5,394 0.01% 1,026,719
2014-09-19 2014-09-17 6.640 151,313 -10,788 0.01% 1,004,703
2014-09-18 2014-09-16 6.693 162,101 -568 0.01% 1,084,900
2014-09-12 2014-09-10 6.658 162,669 +8,517 0.01% 1,082,971
2014-09-05 2014-09-03 7.161 154,152 +3,251 0.01% 1,103,851
2014-09-03 2014-09-01 6.819 150,901 -5,002 0.01% 1,028,986
2014-09-02 2014-08-29 6.531 155,903 +5,002 0.01% 1,018,215
2014-09-01 2014-08-28 6.477 150,901 -27,790 0.01% 977,401
2014-08-28 2014-08-26 6.369 178,691 +9,171 0.01% 1,138,110
2014-08-27 2014-08-25 6.153 169,520 -11,394 0.01% 1,043,098
2014-08-25 2014-08-21 6.009 180,914 -47,521 0.01% 1,087,169
2014-08-22 2014-08-20 6.333 228,435 +18,619 0.02% 1,446,717
2014-08-21 2014-08-19 6.261 209,816 +27,512 0.02% 1,313,700
2014-08-20 2014-08-18 5.973 182,304 +23,344 0.02% 1,088,962
2014-08-18 2014-08-14 6.243 158,960 +11,116 0.01% 992,420
2014-08-15 2014-08-13 6.351 147,844 -21,120 0.01% 938,981
2014-08-11 2014-08-07 5.937 168,964 +4,446 0.01% 1,003,197
2014-07-30 2014-07-28 5.973 164,518 -5,558 0.01% 982,720
2014-07-29 2014-07-25 5.901 170,076 +19,731 0.01% 1,003,680
2014-07-21 2014-07-17 6.045 150,345 +5,558 0.01% 908,880
2014-07-16 2014-07-14 6.117 144,787 -4,446 0.01% 885,700
2014-07-07 2014-07-03 5.775 149,233 -10,561 0.01% 861,883
2014-06-12 2014-06-10 5.991 159,794 -6,114 0.01% 957,377
2014-05-23 2014-05-21 5.703 165,908 +5,559 0.01% 946,248
2014-05-22 2014-05-20 6.085 160,349 +555 0.01% 975,701
2014-05-21 2014-05-19 6.030 159,794 +3,874 0.01% 963,484
2014-05-19 2014-05-15 6.085 155,920 -17,354 0.01% 948,751
2014-05-08 2014-05-05 5.679 173,274 +17,354 0.01% 984,057
2014-03-26 2014-03-24 5.919 155,920 -11,931 0.01% 922,876
2014-03-25 2014-03-21 5.661 167,851 +12,473 0.01% 950,164
2014-03-17 2014-03-13 6.951 155,378 +4,339 0.01% 1,080,108
2014-03-14 2014-03-12 7.081 151,039 +1,356 0.01% 1,069,441
2014-03-06 2014-03-04 6.970 149,683 -5,423 0.01% 1,043,279
2014-02-19 2014-02-17 7.062 155,106 +5,423 0.01% 1,095,377
2014-02-17 2014-02-13 7.136 149,683 -37,963 0.01% 1,068,119
2014-02-07 2014-02-05 7.136 187,646 -1,627 0.02% 1,339,019
2014-01-14 2014-01-10 7.210 189,273 -6,779 0.02% 1,364,589
2014-01-10 2014-01-08 7.449 196,052 -5,424 0.02% 1,460,458
2014-01-07 2014-01-03 7.357 201,476 -271 0.02% 1,482,288
2013-12-27 2013-12-20 7.431 201,747 -9,762 0.02% 1,499,162
2013-12-10 2013-12-06 7.449 211,509 -2,169 0.02% 1,575,602
2013-12-09 2013-12-05 7.468 213,678 -125,278 0.02% 1,595,700
2013-12-04 2013-12-02 7.486 338,956 -4,068 0.03% 2,537,498
2013-11-29 2013-11-27 7.597 343,024 -4,338 0.03% 2,605,902
2013-11-27 2013-11-25 7.689 347,362 +9,762 0.03% 2,670,882
2013-11-26 2013-11-22 7.763 337,600 +122,024 0.03% 2,620,721
2013-11-21 2013-11-19 7.560 215,576 -2,712 0.02% 1,629,749
2013-11-14 2013-11-12 7.449 218,288 -16,270 0.02% 1,626,101
2013-11-13 2013-11-11 7.412 234,558 -1,084 0.02% 1,738,652
2013-11-12 2013-11-08 7.431 235,642 -14,101 0.02% 1,751,032
2013-11-11 2013-11-07 7.468 249,743 +3,525 0.02% 1,865,025
2013-11-08 2013-11-06 7.505 246,218 +11,118 0.02% 1,847,781
2013-11-07 2013-11-05 7.357 235,100 +10,847 0.02% 1,729,664
2013-11-06 2013-11-04 7.191 224,253 -8,678 0.02% 1,612,647
2013-11-05 2013-11-01 7.210 232,931 +8,678 0.02% 1,679,347
2013-11-04 2013-10-31 7.044 224,253 +10,846 0.02% 1,579,567
2013-10-25 2013-10-23 6.878 213,407 -11,931 0.02% 1,467,756
2013-10-24 2013-10-22 6.951 225,338 +1,085 0.02% 1,566,434
2013-10-22 2013-10-18 7.062 224,253 -5,424 0.02% 1,583,702
2013-10-21 2013-10-17 6.988 229,677 +5,424 0.02% 1,605,067
2013-10-18 2013-10-16 7.007 224,253 -2,170 0.02% 1,571,297
2013-10-16 2013-10-11 7.062 226,423 -3,254 0.02% 1,599,026
2013-10-15 2013-10-10 6.749 229,677 +7,593 0.02% 1,550,012
2013-10-11 2013-10-09 7.173 222,084 -1,085 0.02% 1,592,954
2013-10-09 2013-10-07 6.970 223,169 +543 0.02% 1,555,471
2013-10-03 2013-09-30 6.730 222,626 -16,270 0.02% 1,498,322
2013-09-30 2013-09-26 6.693 238,896 +16,270 0.02% 1,599,012
2013-09-27 2013-09-25 6.527 222,626 -12,203 0.02% 1,453,167
2013-09-24 2013-09-19 6.454 234,829 +10,847 0.02% 1,515,501
2013-09-16 2013-09-12 6.435 223,982 -6,508 0.02% 1,441,368
2013-09-09 2013-09-05 7.007 230,490 -11,389 0.02% 1,614,998
2013-09-05 2013-09-03 7.402 241,879 +6,282 0.02% 1,790,361
2013-09-04 2013-09-02 7.137 235,597 +8,452 0.02% 1,681,423
2013-08-30 2013-08-28 7.269 227,145 -5,546 0.02% 1,651,202
2013-08-29 2013-08-27 7.288 232,691 +1,056 0.02% 1,695,923
2013-08-27 2013-08-23 7.534 231,635 -10,829 0.02% 1,745,232
2013-08-23 2013-08-21 7.383 242,464 -7,923 0.02% 1,790,102
2013-08-20 2013-08-16 7.610 250,387 -2,906 0.02% 1,905,477
2013-08-19 2013-08-15 7.686 253,293 -2,905 0.02% 1,946,772
2013-08-16 2013-08-13 7.497 256,198 -27,997 0.02% 1,920,599
2013-08-15 2013-08-12 7.459 284,195 +7,924 0.02% 2,119,720
2013-08-12 2013-08-08 7.269 276,271 +4,754 0.02% 2,008,317
2013-08-09 2013-08-07 7.175 271,517 -1,321 0.02% 1,948,059
2013-08-08 2013-08-06 6.929 272,838 +35,921 0.02% 1,890,391
2013-08-06 2013-08-02 6.815 236,917 +6,867 0.02% 1,614,598
2013-08-05 2013-08-01 6.758 230,050 +6,339 0.02% 1,554,735
2013-08-02 2013-07-31 6.664 223,711 +1,585 0.02% 1,490,719
2013-08-01 2013-07-30 6.815 222,126 +5,018 0.02% 1,513,797
2013-07-31 2013-07-29 6.645 217,108 +7,924 0.02% 1,442,609
2013-07-30 2013-07-26 6.853 209,184 +8,451 0.02% 1,433,517
2013-07-26 2013-07-24 6.626 200,733 -6,074 0.02% 1,330,003
2013-07-25 2013-07-23 6.323 206,807 -2,642 0.02% 1,307,608
2013-07-18 2013-07-16 6.266 209,449 -15,847 0.02% 1,312,418
2013-07-17 2013-07-15 5.982 225,296 +10,565 0.02% 1,347,741
2013-07-16 2013-07-12 6.039 214,731 -5,282 0.02% 1,296,735
2013-07-15 2013-07-11 5.925 220,013 +5,282 0.02% 1,303,642
2013-07-08 2013-07-04 6.020 214,731 +5,282 0.02% 1,292,670
2013-07-02 2013-06-27 6.058 209,449 -15,847 0.02% 1,268,803
2013-06-28 2013-06-26 5.982 225,296 -2,641 0.02% 1,347,741
2013-06-27 2013-06-25 5.812 227,937 -4,754 0.02% 1,324,704
2013-06-24 2013-06-20 5.887 232,691 +15,847 0.02% 1,369,953
2013-06-18 2013-06-14 5.982 216,844 -2,113 0.02% 1,297,180
2013-06-07 2013-06-05 6.171 218,957 -5,282 0.02% 1,351,270
2013-05-30 2013-05-28 6.855 224,239 -15,848 0.02% 1,537,249
2013-05-29 2013-05-27 6.658 240,087 +25,218 0.02% 1,598,461
2013-05-28 2013-05-24 6.737 214,869 -506 0.02% 1,447,544
2013-05-21 2013-05-16 6.579 215,375 +1,518 0.02% 1,416,913
2013-05-20 2013-05-15 6.737 213,857 -21,765 0.02% 1,440,726
2013-05-16 2013-05-14 6.421 235,622 -9,617 0.02% 1,512,874
2013-05-14 2013-05-10 6.480 245,239 +506 0.02% 1,589,158
2013-05-10 2013-05-08 6.381 244,733 -2,531 0.02% 1,561,704
2013-05-03 2013-04-30 6.421 247,264 -11,642 0.02% 1,587,625
2013-05-02 2013-04-29 6.500 258,906 -5,315 0.02% 1,682,835
2013-04-30 2013-04-26 6.421 264,221 +5,062 0.02% 1,696,502
2013-04-29 2013-04-25 6.480 259,159 -4,809 0.02% 1,679,360
2013-04-26 2013-04-24 6.441 263,968 -253 0.02% 1,700,092
2013-04-25 2013-04-23 6.381 264,221 +253 0.02% 1,686,062
2013-04-24 2013-04-22 6.480 263,968 -2,530 0.02% 1,710,522
2013-04-23 2013-04-19 6.401 266,498 -12,655 0.02% 1,705,857
2013-04-22 2013-04-18 6.302 279,153 -10,123 0.03% 1,759,287
2013-04-19 2013-04-17 6.282 289,276 +8,858 0.03% 1,817,369
2013-04-10 2013-04-08 5.947 280,418 -15,185 0.03% 1,667,539
2013-04-05 2013-04-02 6.085 295,603 -12,655 0.03% 1,798,718
2013-04-03 2013-03-28 5.947 308,258 -8,098 0.03% 1,833,093
2013-04-02 2013-03-27 5.947 316,356 -2,025 0.03% 1,881,249
2013-03-26 2013-03-22 6.006 318,381 +5,062 0.03% 1,912,161
2013-03-22 2013-03-20 6.105 313,319 +2,278 0.03% 1,912,709
2013-03-21 2013-03-19 6.065 311,041 -5,062 0.03% 1,886,512
2013-03-20 2013-03-18 5.868 316,103 +9,364 0.03% 1,854,764
2013-03-19 2013-03-15 6.085 306,739 -5,568 0.03% 1,866,480
2013-03-15 2013-03-13 5.986 312,307 +2,531 0.03% 1,869,511
2013-03-14 2013-03-12 5.986 309,776 -5,821 0.03% 1,854,360
2013-03-13 2013-03-11 6.105 315,597 +5,821 0.03% 1,926,615
2013-03-12 2013-03-08 6.045 309,776 -10,123 0.03% 1,872,720
2013-03-11 2013-03-07 5.966 319,899 +10,376 0.03% 1,908,637
2013-03-08 2013-03-06 5.966 309,523 +2,025 0.03% 1,846,730
2013-03-07 2013-03-05 6.045 307,498 -15,185 0.03% 1,858,948
2013-03-05 2013-03-01 6.006 322,683 +10,123 0.03% 1,937,998
2013-03-04 2013-02-28 6.243 312,560 -14,679 0.03% 1,951,300
2013-03-01 2013-02-27 5.986 327,239 -506 0.03% 1,958,896
2013-02-28 2013-02-26 5.927 327,745 +5,062 0.03% 1,942,500
2013-02-27 2013-02-25 6.105 322,683 +759 0.03% 1,969,873
2013-02-26 2013-02-22 6.045 321,924 +6,074 0.03% 1,946,159
2013-02-25 2013-02-21 6.026 315,850 +27,839 0.03% 1,903,200
2013-02-21 2013-02-19 6.361 288,011 -3,796 0.03% 1,832,182
2013-02-20 2013-02-18 6.401 291,807 -3,796 0.03% 1,867,860
2013-02-19 2013-02-15 6.421 295,603 +3,796 0.03% 1,897,998
2013-02-07 2013-02-05 6.579 291,807 -5,062 0.03% 1,919,745
2013-02-06 2013-02-04 6.500 296,869 -5,061 0.03% 1,929,587
2013-02-05 2013-02-01 6.520 301,930 +1,012 0.03% 1,968,447
2013-02-04 2013-01-31 6.559 300,918 +506 0.03% 1,973,740
2013-01-31 2013-01-29 6.441 300,412 -759 0.03% 1,934,811
2013-01-30 2013-01-28 6.302 301,171 -9,617 0.03% 1,898,049
2013-01-29 2013-01-25 6.223 310,788 +15,691 0.03% 1,934,098
2013-01-28 2013-01-24 6.678 295,097 -1,519 0.03% 1,970,539
2013-01-25 2013-01-23 6.717 296,616 +21,766 0.03% 1,992,403
2013-01-24 2013-01-22 6.875 274,850 +1,012 0.02% 1,889,638
2013-01-23 2013-01-21 6.994 273,838 +7,593 0.02% 1,915,140
2013-01-22 2013-01-18 7.290 266,245 -1,519 0.02% 1,940,937
2013-01-17 2013-01-15 6.974 267,764 -28,599 0.02% 1,867,371
2013-01-16 2013-01-14 6.816 296,363 -21,259 0.03% 2,019,978
2013-01-15 2013-01-11 6.757 317,622 +17,463 0.03% 2,146,052
2013-01-14 2013-01-10 6.855 300,159 +506 0.03% 2,057,711
2013-01-11 2013-01-09 6.599 299,653 -2,784 0.03% 1,977,282
2013-01-10 2013-01-08 6.539 302,437 -18,728 0.03% 1,977,728
2013-01-09 2013-01-07 6.539 321,165 +5,062 0.03% 2,100,196
2013-01-08 2013-01-04 6.618 316,103 +2,025 0.03% 2,092,074
2013-01-07 2013-01-03 6.757 314,078 -7,846 0.03% 2,122,107
2013-01-04 2013-01-02 6.776 321,924 -51,629 0.03% 2,181,479
2013-01-03 2012-12-31 6.579 373,553 -2,531 0.03% 2,457,537
2013-01-02 2012-12-27 6.480 376,084 -5,568 0.03% 2,437,038
2012-12-28 2012-12-24 6.480 381,652 -54,413 0.03% 2,473,119
2012-12-27 2012-12-20 6.282 436,065 -8,099 0.04% 2,739,567
2012-12-21 2012-12-19 6.243 444,164 +25,308 0.04% 2,772,899
2012-12-20 2012-12-18 6.342 418,856 -5,821 0.04% 2,656,277
2012-12-19 2012-12-17 6.203 424,677 +66,815 0.04% 2,634,462
2012-12-17 2012-12-13 6.203 357,862 +25,814 0.03% 2,219,979
2012-12-14 2012-12-12 6.282 332,048 +22,778 0.03% 2,086,083
2012-12-13 2012-12-11 6.302 309,270 -10,123 0.03% 1,949,091
2012-12-12 2012-12-10 6.322 319,393 +8,098 0.03% 2,019,198
2012-12-11 2012-12-07 6.401 311,295 +1,519 0.03% 1,992,603
2012-12-07 2012-12-05 6.322 309,776 +2,531 0.03% 1,958,400
2012-12-06 2012-12-04 6.065 307,245 +10,123 0.03% 1,863,489
2012-11-28 2012-11-26 6.223 297,122 -10,123 0.03% 1,849,051
2012-11-22 2012-11-20 6.223 307,245 +9,111 0.03% 1,912,049
2012-11-16 2012-11-14 6.421 298,134 -10,124 0.03% 1,914,249
2012-11-12 2012-11-08 6.539 308,258 -5,061 0.03% 2,015,793
2012-11-09 2012-11-07 6.658 313,319 +5,061 0.03% 2,086,029
2012-11-08 2012-11-06 6.401 308,258 -6,074 0.03% 1,973,163
2012-11-07 2012-11-05 6.697 314,332 +20,247 0.03% 2,105,193
2012-11-06 2012-11-02 6.717 294,085 +3,037 0.03% 1,975,402
2012-10-31 2012-10-29 6.460 291,048 +4,050 0.03% 1,880,252
2012-10-30 2012-10-26 6.421 286,998 -7,593 0.03% 1,842,748
2012-10-29 2012-10-25 6.776 294,591 -10,123 0.03% 1,996,261
2012-10-26 2012-10-24 6.915 304,714 -6,581 0.03% 2,106,998
2012-10-25 2012-10-22 6.717 311,295 -12,654 0.03% 2,091,003
2012-10-24 2012-10-19 6.381 323,949 -7,592 0.03% 2,067,201
2012-10-22 2012-10-18 6.342 331,541 +20,246 0.03% 2,102,548
2012-10-19 2012-10-17 6.322 311,295 -7,592 0.03% 1,968,003
2012-10-17 2012-10-15 5.907 318,887 +5,062 0.03% 1,883,700
2012-10-16 2012-10-12 6.302 313,825 +2,530 0.03% 1,977,798
2012-10-15 2012-10-11 6.144 311,295 +5,062 0.03% 1,912,653
2012-10-11 2012-10-09 6.085 306,233 -1,265 0.03% 1,863,401
2012-10-10 2012-10-08 5.986 307,498 -10,124 0.03% 1,840,723
2012-10-09 2012-10-05 6.045 317,622 +11,136 0.03% 1,920,152
2012-10-08 2012-10-04 5.986 306,486 -7,592 0.03% 1,834,665
2012-10-04 2012-09-28 5.512 314,078 -4,809 0.03% 1,731,192
2012-10-03 2012-09-27 4.979 318,887 +4,809 0.03% 1,587,600
2012-09-28 2012-09-26 4.959 314,078 -2,025 0.03% 1,557,453
2012-09-26 2012-09-24 5.077 316,103 -4,809 0.03% 1,604,964
2012-09-24 2012-09-20 5.117 320,912 +4,809 0.03% 1,642,061
2012-09-21 2012-09-19 5.275 316,103 -4,809 0.03% 1,667,414
2012-09-20 2012-09-18 5.216 320,912 +4,556 0.03% 1,673,761
2012-09-18 2012-09-14 5.472 316,356 -15,185 0.03% 1,731,249
2012-09-17 2012-09-13 5.176 331,541 -1,519 0.03% 1,716,098
2012-09-14 2012-09-12 5.235 333,060 -5,315 0.03% 1,743,701
2012-09-13 2012-09-11 5.156 338,375 +4,809 0.03% 1,744,787
2012-09-12 2012-09-10 5.235 333,566 -8,099 0.03% 1,746,350
2012-09-11 2012-09-07 5.196 341,665 +1,013 0.03% 1,775,251
2012-09-07 2012-09-05 4.919 340,652 -5,062 0.03% 1,675,768
2012-09-06 2012-09-04 5.097 345,714 -10,123 0.03% 1,762,140
2012-09-05 2012-09-03 5.235 355,837 +7,592 0.03% 1,862,947
2012-09-04 2012-08-31 5.865 348,245 -6,074 0.03% 2,042,300
2012-09-03 2012-08-30 5.865 354,319 +26,178 0.03% 2,077,921
2012-08-30 2012-08-28 5.927 328,141 -4,343 0.03% 1,944,799
2012-08-29 2012-08-27 5.885 332,484 -483 0.03% 1,956,758
2012-08-28 2012-08-24 5.947 332,967 -16,407 0.03% 1,980,301
2012-08-27 2012-08-23 5.844 349,374 -12,546 0.03% 2,041,681
2012-08-24 2012-08-22 5.968 361,920 +12,064 0.03% 2,159,997
2012-08-23 2012-08-21 6.092 349,856 +27,505 0.03% 2,131,497
2012-08-21 2012-08-17 5.574 322,351 -4,825 0.03% 1,796,923
2012-08-17 2012-08-15 5.346 327,176 -2,413 0.03% 1,749,239
2012-08-15 2012-08-13 5.284 329,589 +29,678 0.03% 1,741,650
2012-08-14 2012-08-10 5.429 299,911 -23,405 0.03% 1,628,328
2012-08-10 2012-08-08 4.994 323,316 -12,064 0.03% 1,614,702
2012-08-09 2012-08-07 5.201 335,380 +11,341 0.03% 1,744,452
2012-08-08 2012-08-06 5.409 324,039 +30,401 0.03% 1,752,612
2012-08-03 2012-08-01 4.932 293,638 +6,514 0.03% 1,448,229
2012-07-23 2012-07-19 4.600 287,124 +4,826 0.03% 1,320,902
2012-07-20 2012-07-18 4.994 282,298 +1,448 0.03% 1,409,850
2012-07-19 2012-07-17 5.512 280,850 -3,378 0.03% 1,548,118
2012-07-10 2012-07-06 5.471 284,228 +4,825 0.03% 1,554,959
2012-07-09 2012-07-05 5.616 279,403 -19,785 0.03% 1,569,092
2012-07-06 2012-07-04 5.471 299,188 -4,825 0.03% 1,636,802
2012-07-05 2012-07-03 5.429 304,013 +482 0.03% 1,650,599
2012-07-04 2012-06-29 5.595 303,531 +10,617 0.03% 1,698,302
2012-07-03 2012-06-28 5.989 292,914 +12,064 0.03% 1,754,228
2012-06-27 2012-06-25 6.362 280,850 -2,413 0.03% 1,786,738
2012-06-26 2012-06-22 6.320 283,263 +1,448 0.03% 1,790,349
2012-06-13 2012-06-11 6.942 281,815 -966 0.03% 1,956,397
2012-06-12 2012-06-08 6.714 282,781 -2,895 0.03% 1,898,643
2012-06-07 2012-06-05 6.383 285,676 -724 0.03% 1,823,361
2012-06-05 2012-06-01 6.590 286,400 -2,654 0.03% 1,887,332
2012-06-04 2012-05-31 6.486 289,054 -4,825 0.03% 1,874,871
2012-05-28 2012-05-24 6.279 293,879 +6,514 0.03% 1,845,267
2012-05-25 2012-05-23 6.445 287,365 +2,413 0.03% 1,852,006
2012-05-24 2012-05-22 6.673 284,952 -5,791 0.03% 1,901,410
2012-05-23 2012-05-21 6.445 290,743 -14,477 0.03% 1,873,776
2012-05-21 2012-05-17 6.030 305,220 -1,689 0.03% 1,840,577
2012-05-18 2012-05-16 6.092 306,909 -4,825 0.03% 1,869,843
2012-05-17 2012-05-15 6.175 311,734 -11,582 0.03% 1,925,079
2012-05-15 2012-05-11 6.175 323,316 +4,826 0.03% 1,996,602
2012-05-11 2012-05-09 6.300 318,490 +8,204 0.03% 2,006,400
2012-05-09 2012-05-07 6.548 310,286 -483 0.03% 2,031,877
2012-05-08 2012-05-04 7.504 310,769 +2,895 0.03% 2,332,132
2012-05-07 2012-05-03 7.591 307,874 +14,715 0.03% 2,337,040
2012-05-04 2012-05-02 7.548 293,159 -6,011 0.03% 2,212,660
2012-05-03 2012-04-30 7.634 299,170 +13,872 0.03% 2,283,908
2012-05-02 2012-04-27 7.375 285,298 +924 0.03% 2,103,968
2012-04-26 2012-04-24 7.266 284,374 +3,700 0.03% 2,066,403
2012-04-25 2012-04-23 7.331 280,674 +462 0.03% 2,057,727
2012-04-24 2012-04-20 7.699 280,212 -3,930 0.03% 2,157,360
2012-04-23 2012-04-19 7.742 284,142 -463 0.03% 2,199,907
2012-04-20 2012-04-18 8.002 284,605 +1,387 0.03% 2,277,352
2012-04-19 2012-04-17 7.959 283,218 -3,468 0.03% 2,254,004
2012-04-18 2012-04-16 8.023 286,686 -2,080 0.03% 2,300,204
2012-04-17 2012-04-13 7.699 288,766 +8,554 0.03% 2,223,218
2012-04-16 2012-04-12 7.721 280,212 -5,549 0.03% 2,163,420
2012-04-13 2012-04-11 7.310 285,761 -21,732 0.03% 2,088,842
2012-04-12 2012-04-10 7.504 307,493 -9,248 0.03% 2,307,547
2012-04-11 2012-04-05 7.937 316,741 +7,860 0.03% 2,513,948
2012-04-05 2012-04-02 7.548 308,881 -4,623 0.03% 2,331,324
2012-04-03 2012-03-30 7.613 313,504 +1,387 0.03% 2,386,556
2012-04-02 2012-03-29 7.180 312,117 +924 0.03% 2,240,998
2012-03-29 2012-03-27 7.461 311,193 -7,398 0.03% 2,321,854
2012-03-27 2012-03-23 7.461 318,591 -14,797 0.03% 2,377,051
2012-03-26 2012-03-22 7.353 333,388 -14,334 0.03% 2,451,404
2012-03-23 2012-03-21 6.769 347,722 +57,800 0.03% 2,353,761
2012-03-22 2012-03-20 6.207 289,922 +1,849 0.03% 1,799,488
2012-03-21 2012-03-19 6.337 288,073 -11,560 0.03% 1,825,392
2012-03-19 2012-03-15 6.812 299,633 -20,807 0.03% 2,041,203
2012-03-16 2012-03-14 6.920 320,440 -6,474 0.03% 2,217,597
2012-03-15 2012-03-13 6.942 326,914 +1,387 0.03% 2,269,470
2012-03-14 2012-03-12 6.920 325,527 +4,624 0.03% 2,252,802
2012-03-13 2012-03-09 6.985 320,903 +12,716 0.03% 2,241,621
2012-03-12 2012-03-08 6.964 308,187 +5,549 0.03% 2,146,130
2012-03-09 2012-03-07 6.596 302,638 -6,474 0.03% 1,996,224
2012-03-07 2012-03-05 6.228 309,112 +4,624 0.03% 1,925,282
2012-03-06 2012-03-02 6.207 304,488 -8,323 0.03% 1,889,896
2012-03-05 2012-03-01 6.055 312,811 +11,560 0.03% 1,894,201
2012-03-02 2012-02-29 6.055 301,251 +1,387 0.03% 1,824,200
2012-03-01 2012-02-28 6.228 299,864 +6,474 0.03% 1,867,681
2012-02-27 2012-02-23 6.401 293,390 -10,173 0.03% 1,878,118
2012-02-24 2012-02-22 6.553 303,563 +6,936 0.03% 1,989,195
2012-02-23 2012-02-21 6.466 296,627 +11,097 0.03% 1,918,085
2012-02-22 2012-02-20 6.618 285,530 -9,941 0.03% 1,889,553
2012-02-21 2012-02-17 6.747 295,471 +13,409 0.03% 1,993,680
2012-02-17 2012-02-15 6.683 282,062 -6,704 0.03% 1,884,903
2012-02-15 2012-02-13 6.683 288,766 +231 0.03% 1,929,703
2012-02-13 2012-02-09 6.899 288,535 +8,785 0.03% 1,990,559
2012-02-10 2012-02-08 6.769 279,750 -4,624 0.03% 1,893,653
2012-02-09 2012-02-07 6.315 284,374 +1,850 0.03% 1,795,803
2012-02-08 2012-02-06 6.293 282,524 -9,248 0.03% 1,778,010
2012-02-07 2012-02-03 6.142 291,772 -24,276 0.03% 1,792,041
2012-02-06 2012-02-02 5.623 316,048 -4,624 0.03% 1,777,102
2012-02-03 2012-02-01 5.472 320,672 +12,485 0.03% 1,754,557
2012-02-02 2012-01-31 5.515 308,187 +694 0.03% 1,699,575
2012-02-01 2012-01-30 5.472 307,493 -34,449 0.03% 1,682,448
2012-01-31 2012-01-27 5.558 341,942 -9,248 0.03% 1,900,516
2012-01-30 2012-01-26 5.580 351,190 -21,732 0.03% 1,959,511
2012-01-27 2012-01-20 5.017 372,922 -4,162 0.04% 1,871,078
2012-01-26 2012-01-19 4.996 377,084 +13,641 0.04% 1,883,805
2012-01-20 2012-01-18 4.909 363,443 +3,699 0.04% 1,784,219
2012-01-19 2012-01-17 4.952 359,744 +3,237 0.04% 1,781,620
2012-01-18 2012-01-16 4.952 356,507 +12,716 0.04% 1,765,588
2012-01-17 2012-01-13 5.082 343,791 +2,774 0.03% 1,747,223
2012-01-13 2012-01-11 5.255 341,017 +15,028 0.03% 1,792,125
2012-01-11 2012-01-09 5.234 325,989 -28,438 0.03% 1,706,099
2012-01-09 2012-01-05 5.277 354,427 -39,303 0.04% 1,870,262
2012-01-06 2012-01-04 5.320 393,730 +6,473 0.04% 2,094,689
2012-01-04 2011-12-30 5.320 387,257 +30,056 0.04% 2,060,252
2012-01-03 2011-12-29 5.342 357,201 -4,393 0.04% 1,908,075
2011-12-30 2011-12-28 5.212 361,594 -34,679 0.04% 1,884,622
2011-12-28 2011-12-22 4.909 396,273 -4,624 0.04% 1,945,388
2011-12-22 2011-12-20 4.844 400,897 +9,248 0.04% 1,942,078
2011-12-20 2011-12-16 4.823 391,649 +16,183 0.04% 1,888,808
2011-12-19 2011-12-15 4.888 375,466 -924 0.04% 1,835,122
2011-12-16 2011-12-14 4.888 376,390 -1,156 0.04% 1,839,638
2011-12-15 2011-12-13 4.888 377,546 -21,733 0.04% 1,845,288
2011-12-14 2011-12-12 4.888 399,279 -6,705 0.04% 1,951,510
2011-12-12 2011-12-08 4.909 405,984 -4,624 0.04% 1,993,062
2011-12-09 2011-12-07 4.996 410,608 +9,248 0.04% 2,051,282
2011-12-08 2011-12-06 4.888 401,360 +43,928 0.04% 1,961,681
2011-12-07 2011-12-05 5.017 357,432 +3,237 0.04% 1,793,359
2011-12-06 2011-12-02 5.255 354,195 +4,624 0.04% 1,861,378
2011-12-05 2011-12-01 5.342 349,571 -694 0.03% 1,867,318
2011-12-02 2011-11-30 4.888 350,265 -6,936 0.03% 1,711,950
2011-12-01 2011-11-29 5.061 357,201 -22,657 0.04% 1,807,650
2011-11-30 2011-11-28 4.779 379,858 +2,312 0.04% 1,815,514
2011-11-29 2011-11-25 4.736 377,546 +19,420 0.04% 1,788,133
2011-11-28 2011-11-24 4.823 358,126 -18,496 0.04% 1,727,136
2011-11-25 2011-11-23 4.779 376,622 -27,281 0.04% 1,800,047
2011-11-24 2011-11-22 4.866 403,903 +4,624 0.04% 1,965,375
2011-11-23 2011-11-21 4.909 399,279 +1,850 0.04% 1,960,145
2011-11-22 2011-11-18 5.039 397,429 -40,922 0.04% 2,002,633
2011-11-21 2011-11-17 5.039 438,351 +91,554 0.04% 2,208,838
2011-11-18 2011-11-16 5.277 346,797 +16,877 0.03% 1,830,000
2011-11-17 2011-11-15 5.407 329,920 -20,345 0.03% 1,783,752
2011-11-16 2011-11-14 5.515 350,265 +8,786 0.03% 1,931,625
2011-11-15 2011-11-11 5.580 341,479 -9,248 0.03% 1,905,328
2011-11-14 2011-11-10 5.493 350,727 +11,328 0.03% 1,926,588
2011-11-11 2011-11-09 5.818 339,399 +20,808 0.03% 1,974,462
2011-11-10 2011-11-08 5.774 318,591 -7,398 0.03% 1,839,631
2011-11-09 2011-11-07 5.709 325,989 -92,479 0.03% 1,861,199
2011-11-08 2011-11-04 6.034 418,468 -11,098 0.04% 2,524,948
2011-11-07 2011-11-03 5.688 429,566 +92,711 0.04% 2,443,271
2011-11-04 2011-11-02 5.947 336,855 +49,013 0.03% 2,003,372
2011-11-03 2011-11-01 5.904 287,842 +10,867 0.03% 1,699,428
2011-11-02 2011-10-31 6.574 276,975 -925 0.03% 1,820,959
2011-11-01 2011-10-28 6.856 277,900 +2,774 0.03% 1,905,170
2011-10-31 2011-10-27 6.661 275,126 -17,571 0.03% 1,832,603
2011-10-28 2011-10-26 6.164 292,697 +4,162 0.03% 1,804,052
2011-10-27 2011-10-25 6.228 288,535 +925 0.03% 1,797,119
2011-10-26 2011-10-24 5.969 287,610 +3,699 0.03% 1,716,718
2011-10-25 2011-10-21 5.839 283,911 -925 0.03% 1,657,799
2011-10-24 2011-10-20 5.709 284,836 -8,323 0.03% 1,626,240
2011-10-21 2011-10-19 5.428 293,159 -20,345 0.03% 1,591,340
2011-10-20 2011-10-18 5.320 313,504 +8,554 0.03% 1,667,877
2011-10-19 2011-10-17 5.991 304,950 +24,969 0.03% 1,826,814
2011-10-18 2011-10-14 6.293 279,981 +10,867 0.03% 1,762,006
2011-10-17 2011-10-13 6.856 269,114 +1,849 0.03% 1,844,937
2011-10-14 2011-10-12 6.553 267,265 -4,855 0.03% 1,751,341
2011-10-13 2011-10-11 6.531 272,120 +12,716 0.03% 1,777,270
2011-10-11 2011-10-07 6.401 259,404 -231 0.03% 1,660,559
2011-10-10 2011-10-06 6.142 259,635 -53,638 0.03% 1,594,658
2011-10-07 2011-10-04 5.969 313,273 -3,699 0.03% 1,869,898
2011-10-06 2011-10-03 6.142 316,972 +3,699 0.03% 1,946,817
2011-10-04 2011-09-30 6.531 313,273 +7,629 0.03% 2,046,048
2011-10-03 2011-09-28 6.834 305,644 +1,850 0.03% 2,088,762
2011-09-30 2011-09-27 7.007 303,794 -7,630 0.03% 2,128,679
2011-09-28 2011-09-26 6.726 311,424 -1,618 0.03% 2,094,587
2011-09-27 2011-09-23 6.726 313,042 +4,393 0.03% 2,105,469
2011-09-26 2011-09-22 6.920 308,649 +13,409 0.03% 2,135,998
2011-09-22 2011-09-20 7.548 295,240 -11,560 0.03% 2,228,366
2011-09-21 2011-09-19 7.158 306,800 +14,797 0.03% 2,196,187
2011-09-20 2011-09-16 7.656 292,003 +4,855 0.03% 2,235,509
2011-09-19 2011-09-15 7.915 287,148 +4,624 0.03% 2,272,861
2011-09-16 2011-09-14 8.045 282,524 -9,479 0.03% 2,272,920
2011-09-15 2011-09-12 7.915 292,003 -9,710 0.03% 2,311,289
2011-09-09 2011-09-07 8.413 301,713 -17,109 0.03% 2,538,222
2011-09-08 2011-09-06 7.959 318,822 +3,006 0.03% 2,537,360
2011-09-07 2011-09-05 8.261 315,816 +4,392 0.03% 2,609,056
2011-09-06 2011-09-02 8.521 311,424 +9,248 0.03% 2,653,593
2011-09-05 2011-09-01 8.910 302,176 +21,270 0.03% 2,692,422
2011-09-02 2011-08-31 9.494 280,906 -9,247 0.03% 2,666,929
2011-09-01 2011-08-30 8.932 290,153 -9,942 0.03% 2,591,571
2011-08-31 2011-08-29 8.434 300,095 +1,850 0.03% 2,531,100
2011-08-30 2011-08-26 8.704 298,245 -1,850 0.03% 2,595,795
2011-08-29 2011-08-25 8.726 300,095 +6,453 0.03% 2,618,611
2011-08-26 2011-08-24 8.659 293,642 -447 0.03% 2,542,593
2011-08-25 2011-08-23 8.704 294,089 +7,598 0.03% 2,559,623
2011-08-24 2011-08-22 9.084 286,491 -9,385 0.03% 2,602,464
2011-08-23 2011-08-19 8.771 295,876 -2,235 0.03% 2,595,037
2011-08-22 2011-08-18 9.442 298,111 -8,939 0.03% 2,814,739
2011-08-19 2011-08-17 9.666 307,050 +8,268 0.03% 2,967,840
2011-08-18 2011-08-16 9.352 298,782 -10,279 0.03% 2,794,335
2011-08-17 2011-08-15 8.726 309,061 -17,208 0.03% 2,696,848
2011-08-16 2011-08-12 8.323 326,269 +1,565 0.03% 2,715,604
2011-08-15 2011-08-11 8.413 324,704 -10,727 0.03% 2,731,638
2011-08-12 2011-08-10 8.211 335,431 -2,011 0.03% 2,754,336
2011-08-11 2011-08-09 8.234 337,442 -3,129 0.03% 2,778,399
2011-08-10 2011-08-08 8.390 340,571 -5,140 0.04% 2,857,503
2011-08-09 2011-08-05 8.413 345,711 +22,124 0.04% 2,908,364
2011-08-08 2011-08-04 9.397 323,587 +224 0.03% 3,040,801
2011-08-05 2011-08-03 9.397 323,363 -1,118 0.03% 3,038,696
2011-08-04 2011-08-02 9.957 324,481 +3,576 0.03% 3,230,703
2011-08-03 2011-08-01 10.091 320,905 +4,916 0.03% 3,238,178
2011-08-02 2011-07-29 10.270 315,989 -6,034 0.03% 3,245,132
2011-08-01 2011-07-28 10.091 322,023 +8,045 0.03% 3,249,459
2011-07-29 2011-07-27 10.337 313,978 -11,173 0.03% 3,245,554
2011-07-28 2011-07-26 10.270 325,151 +1,341 0.03% 3,339,223
2011-07-27 2011-07-25 10.247 323,810 +1,117 0.03% 3,318,207
2011-07-26 2011-07-22 10.225 322,693 -5,363 0.03% 3,299,540
2011-07-25 2011-07-21 10.024 328,056 -7,598 0.03% 3,288,317
2011-07-22 2011-07-20 9.710 335,654 -1,341 0.03% 3,259,337
2011-07-21 2011-07-19 9.464 336,995 -2,235 0.03% 3,189,419
2011-07-20 2011-07-18 9.800 339,230 +2,011 0.03% 3,324,421
2011-07-19 2011-07-15 10.001 337,219 +2,682 0.03% 3,372,619
2011-07-18 2011-07-14 10.091 334,537 -1,788 0.03% 3,375,735
2011-07-15 2011-07-13 10.068 336,325 -10,503 0.03% 3,386,253
2011-07-14 2011-07-12 10.180 346,828 -7,598 0.04% 3,530,801
2011-07-13 2011-07-11 10.449 354,426 +44,024 0.04% 3,703,311
2011-07-12 2011-07-08 11.388 310,402 -9,386 0.03% 3,535,005
2011-07-11 2011-07-07 11.545 319,788 +49,834 0.03% 3,691,982
2011-07-08 2011-07-06 12.015 269,954 +4,470 0.03% 3,243,484
2011-07-07 2011-07-05 12.194 265,484 +12,291 0.03% 3,237,297
2011-07-06 2011-07-04 12.261 253,193 -8,045 0.03% 3,104,416
2011-07-05 2011-06-30 11.836 261,238 -3,129 0.03% 3,092,002
2011-07-04 2011-06-29 11.814 264,367 +5,363 0.03% 3,123,121
2011-06-30 2011-06-28 11.925 259,004 -9,385 0.03% 3,088,740
2011-06-29 2011-06-27 11.724 268,389 +7,598 0.03% 3,146,616
2011-06-28 2011-06-24 11.925 260,791 +670 0.03% 3,110,051
2011-06-27 2011-06-23 11.791 260,121 +4,246 0.03% 3,067,141
2011-06-24 2011-06-22 12.104 255,875 -8,268 0.03% 3,097,225
2011-06-23 2011-06-21 11.702 264,143 +2,458 0.03% 3,090,925
2011-06-22 2011-06-20 11.702 261,685 -671 0.03% 3,062,162
2011-06-21 2011-06-17 11.903 262,356 +5,811 0.03% 3,122,844
2011-06-20 2011-06-16 12.373 256,545 +894 0.03% 3,174,215
2011-06-17 2011-06-15 12.641 255,651 +5,363 0.03% 3,231,794
2011-06-16 2011-06-14 12.753 250,288 -13,185 0.03% 3,191,998
2011-06-15 2011-06-13 12.351 263,473 +18,101 0.03% 3,254,040
2011-06-14 2011-06-10 12.932 245,372 -6,927 0.03% 3,173,223
2011-06-13 2011-06-09 12.574 252,299 +11,173 0.03% 3,172,485
2011-06-10 2011-06-08 12.977 241,126 +3,576 0.02% 3,129,102
2011-06-09 2011-06-07 13.156 237,550 +5,810 0.02% 3,125,216
2011-06-08 2011-06-03 13.693 231,740 +9,609 0.02% 3,173,220
2011-06-07 2011-06-02 13.805 222,131 -1,341 0.02% 3,066,493
2011-06-03 2011-06-01 13.783 223,472 -5,363 0.02% 3,080,006
2011-06-02 2011-05-31 13.357 228,835 -13,632 0.02% 3,056,641
2011-06-01 2011-05-30 13.022 242,467 -2,458 0.02% 3,157,354
2011-05-31 2011-05-27 13.178 244,925 -22,124 0.03% 3,227,722
2011-05-30 2011-05-26 12.731 267,049 +2,682 0.03% 3,399,781
2011-05-27 2011-05-25 12.686 264,367 -13,408 0.03% 3,353,806
2011-05-26 2011-05-24 12.485 277,775 +14,302 0.03% 3,467,968
2011-05-25 2011-05-23 12.597 263,473 +3,129 0.03% 3,318,885
2011-05-24 2011-05-20 13.067 260,344 +893 0.03% 3,401,795
2011-05-23 2011-05-19 13.223 259,451 -12,961 0.03% 3,430,761
2011-05-20 2011-05-18 13.134 272,412 -13,408 0.03% 3,577,767
2011-05-19 2011-05-17 12.820 285,820 +3,352 0.03% 3,664,333
2011-05-18 2011-05-16 12.709 282,468 +1,788 0.03% 3,589,759
2011-05-16 2011-05-12 12.597 280,680 +2,681 0.03% 3,535,636
2011-05-13 2011-05-11 12.977 277,999 +4,693 0.03% 3,607,604
2011-05-12 2011-05-09 12.910 273,306 +1,788 0.03% 3,528,358
2011-05-11 2011-05-06 12.798 271,518 -36,202 0.03% 3,474,900
2011-05-05 2011-05-03 12.104 307,720 -6,481 0.03% 3,724,780
2011-05-04 2011-04-29 11.970 314,201 -4,916 0.03% 3,761,049
2011-05-03 2011-04-28 11.814 319,117 +13,408 0.03% 3,769,915
2011-04-29 2011-04-27 12.037 305,709 +37,543 0.03% 3,679,918
2011-04-28 2011-04-26 12.552 268,166 +7,598 0.03% 3,366,001
2011-04-27 2011-04-21 12.955 260,568 +1,788 0.03% 3,375,572
2011-04-26 2011-04-20 13.022 258,780 +21,453 0.03% 3,369,779
2011-04-21 2011-04-19 13.111 237,327 -3,575 0.02% 3,111,662
2011-04-20 2011-04-18 13.743 240,902 -12,738 0.02% 3,310,770
2011-04-19 2011-04-15 13.104 253,640 +7,027 0.03% 3,323,700
2011-04-18 2011-04-14 13.081 246,613 +5,256 0.03% 3,225,988
2011-04-15 2011-04-13 12.784 241,357 -7,446 0.03% 3,085,603
2011-04-14 2011-04-12 12.739 248,803 -10,075 0.03% 3,169,436
2011-04-13 2011-04-11 12.556 258,878 -1,971 0.03% 3,250,499
2011-04-12 2011-04-08 12.214 260,849 +2,628 0.03% 3,185,922
2011-04-11 2011-04-07 12.305 258,221 -5,037 0.03% 3,177,404
2011-04-08 2011-04-06 12.214 263,258 +17,521 0.03% 3,215,345
2011-04-07 2011-04-04 12.236 245,737 +219 0.03% 3,006,959
2011-04-06 2011-04-01 12.168 245,518 -5,256 0.03% 2,987,464
2011-04-04 2011-03-31 12.031 250,774 -13,580 0.03% 3,017,069
2011-04-01 2011-03-30 11.917 264,354 -17,302 0.03% 3,150,276
2011-03-31 2011-03-29 11.803 281,656 +9,637 0.03% 3,324,312
2011-03-30 2011-03-28 11.917 272,019 -876 0.03% 3,241,619
2011-03-29 2011-03-25 12.100 272,895 -11,608 0.03% 3,301,898
2011-03-28 2011-03-24 12.077 284,503 +3,504 0.03% 3,435,854
2011-03-25 2011-03-23 12.236 280,999 +13,798 0.03% 3,438,442
2011-03-24 2011-03-22 12.259 267,201 -24,530 0.03% 3,275,703
2011-03-23 2011-03-21 11.871 291,731 -31,976 0.03% 3,463,204
2011-03-22 2011-03-18 11.437 323,707 +21,464 0.03% 3,702,389
2011-03-21 2011-03-17 11.255 302,243 -10,513 0.03% 3,401,695
2011-03-18 2011-03-16 11.574 312,756 -5,038 0.03% 3,619,977
2011-03-17 2011-03-15 11.072 317,794 +13,579 0.03% 3,518,679
2011-03-16 2011-03-14 11.323 304,215 +3,286 0.03% 3,444,724
2011-03-15 2011-03-11 11.369 300,929 +5,037 0.03% 3,421,256
2011-03-14 2011-03-10 11.574 295,892 +8,323 0.03% 3,424,785
2011-03-11 2011-03-09 11.346 287,569 -39,204 0.03% 3,262,801
2011-03-10 2011-03-08 11.164 326,773 +9,855 0.03% 3,647,936
2011-03-09 2011-03-07 11.004 316,918 -10,293 0.03% 3,487,274
2011-03-08 2011-03-04 10.912 327,211 +30,662 0.03% 3,570,656
2011-03-07 2011-03-03 10.844 296,549 +33,072 0.03% 3,215,750
2011-03-04 2011-03-02 10.730 263,477 +4,380 0.03% 2,827,045
2011-03-03 2011-03-01 10.753 259,097 -6,352 0.03% 2,785,964
2011-03-01 2011-02-25 10.273 265,449 +3,724 0.03% 2,727,004
2011-02-28 2011-02-24 10.638 261,725 -3,505 0.03% 2,784,347
2011-02-25 2011-02-23 11.255 265,230 +5,257 0.03% 2,985,120
2011-02-24 2011-02-22 11.460 259,973 +876 0.03% 2,979,368
2011-02-23 2011-02-21 11.666 259,097 +8,323 0.03% 3,022,564
2011-02-22 2011-02-18 11.826 250,774 -18,398 0.03% 2,965,544
2011-02-21 2011-02-17 11.574 269,172 +35,700 0.03% 3,115,516
2011-02-18 2011-02-16 11.848 233,472 +28,034 0.02% 2,766,269
2011-02-17 2011-02-15 12.351 205,438 -33,072 0.02% 2,537,291
2011-02-16 2011-02-14 12.351 238,510 +439 0.03% 2,945,751
2011-02-15 2011-02-11 12.191 238,071 -439 0.02% 2,902,284
2011-02-11 2011-02-09 11.985 238,510 +14,018 0.03% 2,858,631
2011-02-10 2011-02-08 12.465 224,492 -31,977 0.02% 2,798,245
2011-02-09 2011-02-07 11.803 256,469 -14,893 0.03% 3,027,036
2011-02-08 2011-02-02 11.506 271,362 +28,034 0.03% 3,122,279
2011-02-07 2011-01-31 11.552 243,328 +8,542 0.03% 2,810,831
2011-02-01 2011-01-28 12.077 234,786 +24,311 0.02% 2,835,437
2011-01-31 2011-01-27 12.419 210,475 +3,504 0.02% 2,613,916
2011-01-27 2011-01-25 12.282 206,971 -3,504 0.02% 2,542,049
2011-01-26 2011-01-24 12.008 210,475 +1,752 0.02% 2,527,426
2011-01-25 2011-01-21 11.963 208,723 -438 0.02% 2,496,858
2011-01-24 2011-01-20 12.100 209,161 -4,162 0.02% 2,530,747
2011-01-21 2011-01-19 12.191 213,323 -2,190 0.02% 2,600,585
2011-01-19 2011-01-17 12.328 215,513 +1,752 0.02% 2,656,803
2011-01-18 2011-01-14 12.396 213,761 -657 0.02% 2,649,845
2011-01-17 2011-01-13 12.396 214,418 +219 0.02% 2,657,989
2011-01-14 2011-01-12 12.693 214,199 -5,913 0.02% 2,718,845
2011-01-13 2011-01-11 12.784 220,112 -18,836 0.02% 2,813,999
2011-01-12 2011-01-10 12.259 238,948 +7,885 0.03% 2,929,341
2011-01-11 2011-01-07 12.602 231,063 +5,256 0.02% 2,911,801
2011-01-10 2011-01-06 12.944 225,807 +658 0.02% 2,922,891
2011-01-07 2011-01-05 13.287 225,149 -2,629 0.02% 2,991,474
2011-01-06 2011-01-04 13.195 227,778 +1,533 0.02% 3,005,604
2011-01-05 2011-01-03 12.647 226,245 +219 0.02% 2,861,416
2011-01-04 2010-12-31 12.465 226,026 -48,183 0.02% 2,817,366
2011-01-03 2010-12-29 12.236 274,209 +8,760 0.03% 3,355,356
2010-12-30 2010-12-28 12.214 265,449 -1,095 0.03% 3,242,105
2010-12-29 2010-12-24 12.533 266,544 +2,848 0.03% 3,340,669
2010-12-28 2010-12-22 12.488 263,696 -19,931 0.03% 3,292,934
2010-12-23 2010-12-21 11.963 283,627 +4,161 0.03% 3,392,900
2010-12-22 2010-12-20 12.122 279,466 +8,761 0.03% 3,387,784
2010-12-21 2010-12-17 12.533 270,705 +51,907 0.03% 3,392,820
2010-12-20 2010-12-16 12.990 218,798 +5,913 0.02% 2,842,155
2010-12-17 2010-12-15 13.606 212,885 +1,315 0.02% 2,896,566
2010-12-16 2010-12-14 13.583 211,570 +3,942 0.02% 2,873,844
2010-12-15 2010-12-13 13.515 207,628 +2,409 0.02% 2,806,078
2010-12-14 2010-12-10 13.766 205,219 -1,533 0.02% 2,825,056
2010-12-13 2010-12-09 13.972 206,752 -657 0.02% 2,888,639
2010-12-10 2010-12-08 14.131 207,409 -3,723 0.02% 2,930,964
2010-12-09 2010-12-07 14.200 211,132 -3,505 0.02% 2,998,034
2010-12-08 2010-12-06 14.337 214,637 +13,798 0.02% 3,077,205
2010-12-07 2010-12-03 14.953 200,839 +7,447 0.02% 3,003,181
2010-12-06 2010-12-02 14.999 193,392 +15,112 0.02% 2,900,655
2010-12-03 2010-12-01 15.136 178,280 +7,666 0.02% 2,698,412
2010-12-02 2010-11-30 15.455 170,614 -438 0.02% 2,636,911
2010-11-30 2010-11-26 15.044 171,052 +2,190 0.02% 2,573,391
2010-11-29 2010-11-25 15.113 168,862 +2,628 0.02% 2,552,008
2010-11-26 2010-11-24 15.296 166,234 -3,504 0.02% 2,542,651
2010-11-25 2010-11-23 15.341 169,738 -876 0.02% 2,603,997
2010-11-24 2010-11-22 15.341 170,614 +4,161 0.02% 2,617,436
2010-11-23 2010-11-19 15.547 166,453 -4,818 0.02% 2,587,801
2010-11-22 2010-11-18 14.999 171,271 +876 0.02% 2,568,866
2010-11-19 2010-11-17 14.497 170,395 +5,037 0.02% 2,470,147
2010-11-18 2010-11-16 15.250 165,358 -438 0.02% 2,521,702
2010-11-17 2010-11-15 15.524 165,796 -3,285 0.02% 2,573,802
2010-11-16 2010-11-12 15.844 169,081 +2,190 0.02% 2,678,838
2010-11-12 2010-11-10 16.962 166,891 -13,360 0.02% 2,830,831
2010-11-11 2010-11-09 16.026 180,251 -2,847 0.02% 2,888,730
2010-11-10 2010-11-08 15.821 183,098 -4,819 0.02% 2,896,737
2010-11-09 2010-11-05 15.455 187,917 -438 0.02% 2,904,336
2010-11-08 2010-11-04 15.478 188,355 +11,170 0.02% 2,915,406
2010-11-05 2010-11-03 15.592 177,185 +2,847 0.02% 2,762,739
2010-11-04 2010-11-02 15.433 174,338 +2,629 0.02% 2,690,487
2010-11-03 2010-11-01 15.433 171,709 -10,732 0.02% 2,649,915
2010-11-02 2010-10-29 14.702 182,441 +7,665 0.02% 2,682,258
2010-11-01 2010-10-28 15.387 174,776 -6,132 0.02% 2,689,267
2010-10-29 2010-10-27 15.341 180,908 +25,625 0.02% 2,775,359
2010-10-28 2010-10-26 16.506 155,283 +7,885 0.02% 2,563,034
2010-10-27 2010-10-25 16.871 147,398 +3,942 0.02% 2,486,728
2010-10-26 2010-10-22 17.099 143,456 -14,893 0.02% 2,452,973
2010-10-25 2010-10-21 15.752 158,349 -1,314 0.02% 2,494,345
2010-10-22 2010-10-20 15.707 159,663 -1,314 0.02% 2,507,754
2010-10-21 2010-10-19 15.615 160,977 -220 0.02% 2,513,692
2010-10-20 2010-10-18 15.341 161,197 -10,074 0.02% 2,472,967
2010-10-19 2010-10-15 15.547 171,271 -1,314 0.02% 2,662,705
2010-10-18 2010-10-14 15.684 172,585 -3,943 0.02% 2,706,774
2010-10-14 2010-10-12 15.250 176,528 -6,789 0.02% 2,692,045
2010-10-13 2010-10-11 15.707 183,317 -3,066 0.02% 2,879,276
2010-10-12 2010-10-08 15.661 186,383 -10,951 0.02% 2,918,923
2010-10-11 2010-10-07 15.638 197,334 -5,476 0.02% 3,085,920
2010-10-08 2010-10-06 16.163 202,810 -8,322 0.02% 3,278,044
2010-10-07 2010-10-05 15.775 211,132 +20,806 0.02% 3,330,614
2010-10-06 2010-10-04 15.159 190,326 -876 0.02% 2,885,083
2010-10-05 2010-09-30 14.885 191,202 +876 0.02% 2,845,982
2010-10-04 2010-09-29 15.022 190,326 +2,628 0.02% 2,859,013
2010-09-30 2010-09-28 14.793 187,698 +2,191 0.02% 2,776,686
2010-09-29 2010-09-27 15.296 185,507 -18,179 0.02% 2,837,444
2010-09-28 2010-09-24 14.451 203,686 -5,256 0.02% 2,943,453
2010-09-27 2010-09-22 14.405 208,942 -11,389 0.02% 3,009,867
2010-09-24 2010-09-21 14.314 220,331 -5,257 0.02% 3,153,808
2010-09-22 2010-09-20 14.017 225,588 -219 0.02% 3,162,107
2010-09-21 2010-09-17 13.652 225,807 +3,505 0.02% 3,082,696
2010-09-20 2010-09-16 13.446 222,302 -10,513 0.02% 2,989,172
2010-09-17 2010-09-15 14.017 232,815 +6,351 0.02% 3,263,409
2010-09-16 2010-09-14 14.086 226,464 +3,067 0.02% 3,189,896
2010-09-15 2010-09-13 14.154 223,397 +11,389 0.02% 3,161,995
2010-09-14 2010-09-10 14.245 212,008 -10,075 0.02% 3,020,153
2010-09-13 2010-09-09 14.428 222,083 -5,695 0.02% 3,204,237
2010-09-10 2010-09-08 14.360 227,778 +5,257 0.02% 3,270,805
2010-09-09 2010-09-07 14.200 222,521 -2,190 0.02% 3,159,756
2010-09-08 2010-09-06 14.223 224,711 -10,951 0.02% 3,195,984
2010-09-07 2010-09-03 13.903 235,662 -4,819 0.02% 3,276,416
2010-09-06 2010-09-02 14.135 240,481 +3,067 0.03% 3,399,231
2010-09-03 2010-09-01 14.042 237,414 +7,345 0.02% 3,333,837
2010-09-02 2010-08-31 13.903 230,069 +8,186 0.02% 3,198,656
2010-09-01 2010-08-30 13.973 221,883 -5,170 0.02% 3,100,296
2010-08-31 2010-08-27 13.973 227,053 -6,032 0.02% 3,172,535
2010-08-30 2010-08-26 14.228 233,085 -6,463 0.02% 3,316,328
2010-08-27 2010-08-25 13.926 239,548 -16,803 0.03% 3,336,003
2010-08-26 2010-08-24 13.903 256,351 +8,402 0.03% 3,564,056
2010-08-25 2010-08-23 13.926 247,949 +9,909 0.03% 3,452,997
2010-08-24 2010-08-20 13.926 238,040 -3,447 0.03% 3,315,002
2010-08-23 2010-08-19 14.135 241,487 +21,758 0.03% 3,413,451
2010-08-20 2010-08-18 14.089 219,729 +16,803 0.02% 3,095,699
2010-08-19 2010-08-17 13.880 202,926 -4,309 0.02% 2,816,576
2010-08-18 2010-08-16 13.555 207,235 -2,154 0.02% 2,809,044
2010-08-17 2010-08-13 13.300 209,389 -862 0.02% 2,784,782
2010-08-16 2010-08-12 13.091 210,251 -3,446 0.02% 2,752,326
2010-08-13 2010-08-11 13.346 213,697 -1,724 0.02% 2,851,996
2010-08-12 2010-08-10 13.555 215,421 -28,866 0.02% 2,920,005
2010-08-11 2010-08-09 13.787 244,287 +215 0.03% 3,367,980
2010-08-10 2010-08-06 13.601 244,072 +3,878 0.03% 3,319,695
2010-08-09 2010-08-05 13.833 240,194 +5,601 0.03% 3,322,699
2010-08-06 2010-08-04 13.369 234,593 -8,402 0.03% 3,136,319
2010-08-05 2010-08-03 13.392 242,995 -15,725 0.03% 3,254,287
2010-08-04 2010-08-02 13.114 258,720 -29,513 0.03% 3,392,822
2010-08-03 2010-07-30 12.951 288,233 -646 0.03% 3,733,022
2010-08-02 2010-07-29 12.905 288,879 -6,678 0.03% 3,727,979
2010-07-30 2010-07-28 12.743 295,557 +35,329 0.03% 3,766,138
2010-07-29 2010-07-27 12.418 260,228 +5,170 0.03% 3,231,398
2010-07-28 2010-07-26 12.510 255,058 +646 0.03% 3,190,879
2010-07-27 2010-07-23 12.835 254,412 -1,292 0.03% 3,265,467
2010-07-26 2010-07-22 12.557 255,704 +12,494 0.03% 3,210,831
2010-07-23 2010-07-21 12.650 243,210 +14,649 0.03% 3,076,526
2010-07-22 2010-07-20 12.696 228,561 -11,202 0.02% 2,901,831
2010-07-21 2010-07-19 12.650 239,763 +4,093 0.03% 3,032,922
2010-07-20 2010-07-16 12.673 235,670 -4,955 0.03% 2,986,617
2010-07-19 2010-07-15 12.626 240,625 -2,800 0.03% 3,038,241
2010-07-16 2010-07-14 12.650 243,425 +28,220 0.03% 3,079,246
2010-07-15 2010-07-13 12.743 215,205 +15,295 0.02% 2,742,252
2010-07-14 2010-07-12 13.114 199,910 -42,007 0.02% 2,621,595
2010-07-13 2010-07-09 13.160 241,917 +1,938 0.03% 3,183,700
2010-07-12 2010-07-08 12.812 239,979 +31,021 0.03% 3,074,645
2010-07-09 2010-07-07 12.766 208,958 +26,066 0.02% 2,667,499
2010-07-08 2010-07-06 13.184 182,892 +24,773 0.02% 2,411,158
2010-07-07 2010-07-05 13.973 158,119 +4,309 0.02% 2,209,343
2010-07-05 2010-06-30 14.994 153,810 -4,524 0.02% 2,306,215
2010-07-02 2010-06-29 14.739 158,334 -431 0.02% 2,333,622
2010-06-29 2010-06-25 15.087 158,765 -4,308 0.02% 2,395,250
2010-06-28 2010-06-24 15.226 163,073 -1,939 0.02% 2,482,953
2010-06-25 2010-06-23 15.156 165,012 -5,170 0.02% 2,500,987
2010-06-24 2010-06-22 15.110 170,182 -431 0.02% 2,571,445
2010-06-23 2010-06-21 15.388 170,613 -25,635 0.02% 2,625,477
2010-06-22 2010-06-18 14.437 196,248 -19,388 0.02% 2,833,207
2010-06-21 2010-06-17 14.274 215,636 +33,606 0.02% 3,078,074
2010-06-18 2010-06-15 14.414 182,030 +18,957 0.02% 2,623,718
2010-06-17 2010-06-14 14.947 163,073 -862 0.02% 2,437,533
2010-06-14 2010-06-10 14.855 163,935 -1,293 0.02% 2,435,198
2010-06-11 2010-06-09 14.437 165,228 +6,894 0.02% 2,385,375
2010-06-09 2010-06-07 14.344 158,334 +431 0.02% 2,271,147
2010-06-08 2010-06-04 14.576 157,903 -2,155 0.02% 2,301,615
2010-06-07 2010-06-03 14.483 160,058 -6,893 0.02% 2,318,166
2010-06-04 2010-06-02 14.205 166,951 -6,032 0.02% 2,371,500
2010-06-03 2010-06-01 14.019 172,983 +862 0.02% 2,425,063
2010-06-02 2010-05-31 14.390 172,121 +862 0.02% 2,476,898
2010-06-01 2010-05-28 13.926 171,259 +5,170 0.02% 2,384,994
2010-05-31 2010-05-27 13.160 166,089 +6,462 0.02% 2,185,781
2010-05-28 2010-05-26 12.812 159,627 -1,723 0.02% 2,045,164
2010-05-27 2010-05-25 12.789 161,350 -9,479 0.02% 2,063,494
2010-05-26 2010-05-24 13.021 170,829 +862 0.02% 2,224,370
2010-05-25 2010-05-20 13.230 169,967 -2,585 0.02% 2,248,651
2010-05-24 2010-05-19 13.462 172,552 +3,016 0.02% 2,322,901
2010-05-20 2010-05-18 14.158 169,536 -3,016 0.02% 2,400,349
2010-05-19 2010-05-17 14.344 172,552 +9,479 0.02% 2,475,091
2010-05-18 2010-05-14 14.669 163,073 +430 0.02% 2,392,113
2010-05-17 2010-05-13 15.017 162,643 -3,015 0.02% 2,442,431
2010-05-14 2010-05-12 14.390 165,658 -3,663 0.02% 2,383,893
2010-05-13 2010-05-11 14.971 169,321 -14,217 0.02% 2,534,855
2010-05-12 2010-05-10 14.390 183,538 -6,032 0.02% 2,641,194
2010-05-11 2010-05-07 13.694 189,570 +431 0.02% 2,595,997
2010-05-10 2010-05-06 13.857 189,139 -6,463 0.02% 2,620,825
2010-05-07 2010-05-05 13.810 195,602 +862 0.02% 2,701,300
2010-05-06 2010-05-04 14.507 194,740 +5,816 0.02% 2,824,996
2010-05-03 2010-04-29 13.996 188,924 +6,894 0.02% 2,644,156
2010-04-30 2010-04-28 13.833 182,030 +1,507 0.02% 2,518,094
2010-04-29 2010-04-27 14.135 180,523 +216 0.02% 2,551,717
2010-04-28 2010-04-26 14.747 180,307 +20,249 0.02% 2,659,030
2010-04-27 2010-04-23 14.795 160,058 +3,873 0.02% 2,368,027
2010-04-26 2010-04-22 14.652 156,185 -6,727 0.02% 2,288,437
2010-04-23 2010-04-21 15.056 162,912 -2,522 0.02% 2,452,877
2010-04-22 2010-04-20 15.056 165,434 +5,255 0.02% 2,490,849
2010-04-21 2010-04-19 14.819 160,179 -3,364 0.02% 2,373,628
2010-04-20 2010-04-16 14.985 163,543 -4,204 0.02% 2,450,707
2010-04-19 2010-04-15 15.199 167,747 +11,982 0.02% 2,549,615
2010-04-16 2010-04-14 15.152 155,765 -6,726 0.02% 2,360,088
2010-04-15 2010-04-13 15.104 162,491 +6,726 0.02% 2,454,268
2010-04-14 2010-04-12 15.247 155,765 -2,943 0.02% 2,374,908
2010-04-13 2010-04-09 15.128 158,708 -1,471 0.02% 2,400,905
2010-04-12 2010-04-08 15.199 160,179 -2,943 0.02% 2,434,588
2010-04-09 2010-04-07 14.985 163,122 -16,396 0.02% 2,444,399
2010-04-08 2010-04-01 14.581 179,518 +7,988 0.02% 2,617,504
2010-04-07 2010-03-31 14.723 171,530 -211 0.02% 2,525,513
2010-04-01 2010-03-30 14.581 171,741 +1,051 0.02% 2,504,110
2010-03-31 2010-03-29 14.153 170,690 +7,568 0.02% 2,415,706
2010-03-30 2010-03-26 14.010 163,122 -2,102 0.02% 2,285,319
2010-03-29 2010-03-25 13.915 165,224 -1,261 0.02% 2,299,048
2010-03-25 2010-03-23 13.939 166,485 -5,466 0.02% 2,320,554
2010-03-24 2010-03-22 13.962 171,951 -9,039 0.02% 2,400,832
2010-03-23 2010-03-19 14.248 180,990 -9,249 0.02% 2,578,697
2010-03-22 2010-03-18 13.677 190,239 +4,625 0.02% 2,601,875
2010-03-19 2010-03-17 13.082 185,614 -5,045 0.02% 2,428,244
2010-03-18 2010-03-16 12.821 190,659 +2,942 0.02% 2,444,359
2010-03-17 2010-03-15 12.725 187,717 -1,051 0.02% 2,388,781
2010-03-16 2010-03-12 12.583 188,768 -3,783 0.02% 2,375,215
2010-03-15 2010-03-11 12.440 192,551 +4,204 0.02% 2,395,336
2010-03-12 2010-03-10 12.488 188,347 +5,675 0.02% 2,351,998
2010-03-11 2010-03-09 12.416 182,672 +9,460 0.02% 2,268,096
2010-03-10 2010-03-08 12.440 173,212 -421 0.02% 2,154,759
2010-03-09 2010-03-05 12.297 173,633 +631 0.02% 2,135,216
2010-03-05 2010-03-03 12.274 173,002 +3,363 0.02% 2,123,341
2010-03-04 2010-03-02 12.369 169,639 -4,204 0.02% 2,098,205
2010-03-03 2010-03-01 12.369 173,843 +5,466 0.02% 2,150,203
2010-03-02 2010-02-26 12.297 168,377 +6,306 0.02% 2,070,581
2010-03-01 2010-02-25 12.369 162,071 +210 0.02% 2,004,599
2010-02-26 2010-02-24 12.702 161,861 -2,312 0.02% 2,055,902
2010-02-25 2010-02-23 12.892 164,173 -12,613 0.02% 2,116,508
2010-02-24 2010-02-22 12.607 176,786 +2,733 0.02% 2,228,654
2010-02-23 2010-02-19 12.155 174,053 -10,090 0.02% 2,115,541
2010-02-22 2010-02-18 12.345 184,143 +9,249 0.02% 2,273,220
2010-02-19 2010-02-17 11.845 174,894 +4,204 0.02% 2,071,683
2010-02-18 2010-02-12 11.822 170,690 -11,771 0.02% 2,017,825
2010-02-17 2010-02-11 11.798 182,461 -841 0.02% 2,152,636
2010-02-12 2010-02-10 11.679 183,302 +1,892 0.02% 2,140,758
2010-02-10 2010-02-08 11.370 181,410 +6,516 0.02% 2,062,567
2010-02-09 2010-02-05 11.560 174,894 +5,466 0.02% 2,021,762
2010-02-08 2010-02-04 11.964 169,428 -6,727 0.02% 2,027,086
2010-02-05 2010-02-03 12.178 176,155 -8,408 0.02% 2,145,280
2010-02-04 2010-02-02 11.584 184,563 +3,363 0.02% 2,137,925
2010-02-03 2010-02-01 11.275 181,200 -4,204 0.02% 2,042,939
2010-02-02 2010-01-29 11.417 185,404 +420 0.02% 2,116,797
2010-02-01 2010-01-28 11.655 184,984 +4,204 0.02% 2,156,002
2010-01-29 2010-01-27 11.560 180,780 +18,709 0.02% 2,089,804
2010-01-28 2010-01-26 11.941 162,071 -17,868 0.02% 1,935,209
2010-01-27 2010-01-25 11.964 179,939 -4,624 0.02% 2,152,842
2010-01-26 2010-01-22 11.893 184,563 +4,624 0.02% 2,194,995
2010-01-25 2010-01-21 12.274 179,939 -1,681 0.02% 2,208,482
2010-01-22 2010-01-20 12.844 181,620 +3,783 0.02% 2,332,794
2010-01-21 2010-01-19 12.297 177,837 +1,262 0.02% 2,186,914
2010-01-20 2010-01-18 12.392 176,575 +19,339 0.02% 2,188,194
2010-01-19 2010-01-15 12.844 157,236 +1,261 0.02% 2,019,597
2010-01-18 2010-01-14 12.464 155,975 -15,345 0.02% 1,944,040
2010-01-15 2010-01-13 12.250 171,320 -6,937 0.02% 2,098,622
2010-01-14 2010-01-12 12.702 178,257 +22,702 0.02% 2,264,158
2010-01-13 2010-01-11 11.893 155,555 +3,784 0.02% 1,850,005
2010-01-12 2010-01-08 12.036 151,771 -841 0.02% 1,826,662
2010-01-11 2010-01-07 11.798 152,612 -4,204 0.02% 1,800,484
2010-01-08 2010-01-06 11.512 156,816 -18,919 0.02% 1,805,322
2010-01-07 2010-01-05 11.275 175,735 -2,943 0.02% 1,981,324
2010-01-06 2010-01-04 10.608 178,678 -8,408 0.02% 1,895,505
2010-01-05 2009-12-31 10.394 187,086 +6,306 0.02% 1,944,651
2010-01-04 2009-12-29 10.394 180,780 +4,205 0.02% 1,879,104
2009-12-30 2009-12-28 10.275 176,575 -631 0.02% 1,814,395
2009-12-29 2009-12-24 10.252 177,206 +4,204 0.02% 1,816,664
2009-12-23 2009-12-21 9.990 173,002 +1,682 0.02% 1,728,301
2009-12-22 2009-12-18 10.109 171,320 -4,204 0.02% 1,731,873
2009-12-21 2009-12-17 10.299 175,524 -20,180 0.02% 1,807,771
2009-12-18 2009-12-16 10.323 195,704 -2,733 0.02% 2,020,265
2009-12-16 2009-12-14 10.323 198,437 -421 0.02% 2,048,478
2009-12-15 2009-12-11 10.157 198,858 +3,364 0.02% 2,019,714
2009-12-14 2009-12-10 10.157 195,494 -2,943 0.02% 1,985,547
2009-12-11 2009-12-09 10.204 198,437 +18,708 0.02% 2,024,878
2009-12-10 2009-12-08 10.371 179,729 -1,681 0.02% 1,863,904
2009-12-09 2009-12-07 9.966 181,410 -4,415 0.02% 1,807,982
2009-12-08 2009-12-04 10.228 185,825 -39,309 0.02% 1,900,604
2009-12-07 2009-12-03 10.204 225,134 -3,363 0.02% 2,297,298
2009-12-04 2009-12-02 9.942 228,497 +5,255 0.03% 2,271,830
2009-12-03 2009-12-01 10.252 223,242 +7,568 0.02% 2,288,612
2009-12-02 2009-11-30 9.538 215,674 -1,472 0.02% 2,057,127
2009-12-01 2009-11-27 9.181 217,146 +5,886 0.02% 1,993,692
2009-11-30 2009-11-26 9.657 211,260 -7,778 0.02% 2,040,151
2009-11-27 2009-11-25 9.514 219,038 +6,727 0.02% 2,084,003
2009-11-26 2009-11-24 9.324 212,311 +2,733 0.02% 1,979,600
2009-11-25 2009-11-23 9.443 209,578 +5,045 0.02% 1,979,043
2009-11-24 2009-11-20 9.514 204,533 -1,472 0.02% 1,945,998
2009-11-23 2009-11-19 9.609 206,005 +42,673 0.02% 1,979,603
2009-11-20 2009-11-18 9.966 163,332 -15,766 0.02% 1,627,812
2009-11-19 2009-11-17 9.824 179,098 -44,985 0.02% 1,759,380
2009-11-18 2009-11-16 9.681 224,083 -71,681 0.02% 2,169,313
2009-11-17 2009-11-13 8.991 295,764 +14,294 0.03% 2,659,231
2009-11-16 2009-11-12 9.015 281,470 -23,333 0.03% 2,537,408
2009-11-13 2009-11-11 8.872 304,803 +3,363 0.03% 2,704,251
2009-11-12 2009-11-10 8.872 301,440 +34,685 0.03% 2,674,414
2009-11-11 2009-11-09 9.110 266,755 -6,096 0.03% 2,430,134
2009-11-10 2009-11-06 8.729 272,851 +6,306 0.03% 2,381,829
2009-11-09 2009-11-05 8.729 266,545 +15,766 0.03% 2,326,781
2009-11-06 2009-11-04 8.777 250,779 +11,772 0.03% 2,201,083
2009-11-05 2009-11-03 8.777 239,007 -9,670 0.03% 2,097,761
2009-11-04 2009-11-02 8.682 248,677 +10,931 0.03% 2,158,974
2009-11-03 2009-10-30 8.872 237,746 -6,307 0.03% 2,109,313
2009-11-02 2009-10-29 8.682 244,053 +24,175 0.03% 2,118,829
2009-10-30 2009-10-28 8.967 219,878 +21,861 0.02% 1,971,706
2009-10-28 2009-10-23 9.276 198,017 +12,613 0.02% 1,836,902
2009-10-27 2009-10-22 9.158 185,404 -10,511 0.02% 1,697,848
2009-10-23 2009-10-21 9.324 195,915 -29,639 0.02% 1,826,723
2009-10-22 2009-10-20 9.086 225,554 +26,696 0.02% 2,049,429
2009-10-21 2009-10-19 9.205 198,858 +10,301 0.02% 1,830,514
2009-10-20 2009-10-16 9.276 188,557 -2,102 0.02% 1,749,147
2009-10-19 2009-10-15 9.229 190,659 +11,771 0.02% 1,759,576
2009-10-16 2009-10-14 9.395 178,888 +4,204 0.02% 1,680,727
2009-10-15 2009-10-13 9.467 174,684 +5,886 0.02% 1,653,694
2009-10-14 2009-10-12 9.491 168,798 -21,231 0.02% 1,601,988
2009-10-13 2009-10-09 9.348 190,029 +1,472 0.02% 1,776,362
2009-10-12 2009-10-08 9.467 188,557 +8,408 0.02% 1,785,027
2009-10-09 2009-10-07 9.467 180,149 -24,384 0.02% 1,705,430
2009-10-08 2009-10-06 9.181 204,533 +8,408 0.02% 1,877,888
2009-10-07 2009-10-05 9.134 196,125 -15,766 0.02% 1,791,361
2009-10-06 2009-10-02 9.039 211,891 -12,612 0.02% 1,915,204
2009-10-05 2009-09-30 8.920 224,503 -7,568 0.02% 2,002,499
2009-10-02 2009-09-29 8.777 232,071 -17,027 0.03% 2,036,884
2009-09-30 2009-09-28 8.753 249,098 +31,952 0.03% 2,180,404
2009-09-29 2009-09-25 8.991 217,146 +44,985 0.02% 1,952,372
2009-09-28 2009-09-24 9.158 172,161 -4,414 0.02% 1,576,574
2009-09-25 2009-09-23 9.372 176,575 +6,306 0.02% 1,654,796
2009-09-24 2009-09-22 9.705 170,269 -8,829 0.02% 1,652,398
2009-09-23 2009-09-21 9.728 179,098 -6,306 0.02% 1,742,340
2009-09-22 2009-09-18 10.038 185,404 -17,237 0.02% 1,861,018
2009-09-21 2009-09-17 9.945 202,641 +5,465 0.02% 2,015,341
2009-09-18 2009-09-16 9.824 197,176 -6,973 0.02% 1,937,133
2009-09-17 2009-09-15 9.655 204,149 +2,066 0.02% 1,971,059
2009-09-16 2009-09-14 9.824 202,083 +14,464 0.02% 1,985,342
2009-09-15 2009-09-11 9.824 187,619 +827 0.02% 1,843,242
2009-09-14 2009-09-10 9.921 186,792 -58,683 0.02% 1,853,197
2009-09-11 2009-09-09 9.558 245,475 -71,080 0.03% 2,346,301
2009-09-10 2009-09-08 9.486 316,555 -64,882 0.04% 3,002,719
2009-09-09 2009-09-07 9.437 381,437 +33,268 0.04% 3,599,704
2009-09-08 2009-09-04 9.994 348,169 +4,132 0.04% 3,479,522
2009-09-07 2009-09-03 9.413 344,037 +71,287 0.04% 3,238,427
2009-09-04 2009-09-02 9.123 272,750 +4,133 0.03% 2,488,201
2009-09-03 2009-09-01 9.219 268,617 +4,752 0.03% 2,476,497
2009-09-02 2009-08-31 9.026 263,865 -14,877 0.03% 2,381,607
2009-08-31 2009-08-27 9.389 278,742 +23,762 0.03% 2,617,059
2009-08-27 2009-08-25 9.607 254,980 -25,208 0.03% 2,449,492
2009-08-25 2009-08-21 9.607 280,188 -4,133 0.03% 2,691,655
2009-08-21 2009-08-19 9.437 284,321 +1,240 0.03% 2,683,199
2009-08-20 2009-08-18 9.486 283,081 -414 0.03% 2,685,197
2009-08-19 2009-08-17 9.752 283,495 +14,464 0.03% 2,764,584
2009-08-13 2009-08-11 10.381 269,031 +4,133 0.03% 2,792,795
2009-08-12 2009-08-10 10.381 264,898 -2,893 0.03% 2,749,890
2009-08-11 2009-08-07 10.139 267,791 -6,199 0.03% 2,715,122
2009-08-10 2009-08-06 10.405 273,990 -12,604 0.03% 2,850,904
2009-08-07 2009-08-05 10.018 286,594 +7,439 0.03% 2,871,090
2009-08-06 2009-08-04 10.429 279,155 +11,364 0.03% 2,911,401
2009-08-05 2009-08-03 10.357 267,791 +3,513 0.03% 2,773,442
2009-08-04 2009-07-31 9.945 264,278 -1,033 0.03% 2,628,344
2009-08-03 2009-07-30 9.679 265,311 -2,067 0.03% 2,567,998
2009-07-31 2009-07-29 9.921 267,378 -11,364 0.03% 2,652,705
2009-07-30 2009-07-28 10.115 278,742 -2,480 0.03% 2,819,409
2009-07-29 2009-07-27 10.139 281,222 +8,266 0.03% 2,851,299
2009-07-28 2009-07-24 10.018 272,956 +5,372 0.03% 2,734,465
2009-07-27 2009-07-23 9.752 267,584 -16,530 0.03% 2,609,424
2009-07-24 2009-07-22 9.679 284,114 -3,720 0.03% 2,749,996
2009-07-23 2009-07-21 9.558 287,834 +23,556 0.03% 2,751,177
2009-07-22 2009-07-20 8.760 264,278 -20,043 0.03% 2,314,989
2009-07-21 2009-07-17 8.832 284,321 -37,400 0.03% 2,511,199
2009-07-20 2009-07-16 8.082 321,721 +23,969 0.04% 2,600,191
2009-07-17 2009-07-15 8.687 297,752 +9,298 0.03% 2,586,596
2009-07-16 2009-07-14 8.711 288,454 +4,340 0.03% 2,512,803
2009-07-15 2009-07-13 8.469 284,114 -9,919 0.03% 2,406,246
2009-07-14 2009-07-10 8.784 294,033 -2,066 0.03% 2,582,748
2009-07-13 2009-07-09 8.663 296,099 +18,597 0.03% 2,565,071
2009-07-10 2009-07-08 8.735 277,502 +8,678 0.03% 2,424,112
2009-07-09 2009-07-07 8.977 268,824 +5,786 0.03% 2,413,356
2009-07-06 2009-07-02 9.074 263,038 +2,066 0.03% 2,386,872
2009-07-03 2009-06-30 9.340 260,972 -24,382 0.03% 2,437,590
2009-07-02 2009-06-29 9.510 285,354 -3,720 0.03% 2,713,663
2009-06-30 2009-06-26 9.413 289,074 +33,888 0.03% 2,721,060
2009-06-29 2009-06-25 9.244 255,186 -31,408 0.03% 2,358,846
2009-06-26 2009-06-24 8.977 286,594 +7,439 0.03% 2,572,885
2009-06-25 2009-06-23 8.614 279,155 -3,306 0.03% 2,404,777
2009-06-24 2009-06-22 8.760 282,461 -2,067 0.03% 2,474,267
2009-06-23 2009-06-19 9.050 284,528 +4,753 0.03% 2,574,993
2009-06-22 2009-06-18 9.098 279,775 -13,018 0.03% 2,545,518
2009-06-19 2009-06-17 8.760 292,793 -58,682 0.03% 2,564,771
2009-06-18 2009-06-16 9.050 351,475 +53,516 0.04% 3,180,867
2009-06-17 2009-06-15 9.437 297,959 +29,962 0.03% 2,811,904
2009-06-16 2009-06-12 9.461 267,997 +4,959 0.03% 2,535,631
2009-06-15 2009-06-11 9.171 263,038 -20,250 0.03% 2,412,332
2009-06-12 2009-06-10 8.808 283,288 -3,306 0.03% 2,495,221
2009-06-11 2009-06-09 8.542 286,594 +27,895 0.03% 2,448,055
2009-06-10 2009-06-08 8.687 258,699 -15,291 0.03% 2,247,339
2009-06-09 2009-06-05 8.469 273,990 +8,266 0.03% 2,320,503
2009-06-08 2009-06-04 8.469 265,724 +9,918 0.03% 2,250,496
2009-06-05 2009-06-03 8.832 255,806 +6,199 0.03% 2,259,347
2009-06-04 2009-06-02 8.832 249,607 -20,663 0.03% 2,204,596
2009-06-03 2009-06-01 9.002 270,270 +59,095 0.03% 2,432,877
2009-06-02 2009-05-29 8.881 211,175 +13,225 0.02% 1,875,374
2009-06-01 2009-05-27 8.856 197,950 +10,331 0.02% 1,753,138
2009-05-29 2009-05-26 8.832 187,619 -9,505 0.02% 1,657,101
2009-05-27 2009-05-25 8.784 197,124 -10,125 0.02% 1,731,512
2009-05-26 2009-05-22 8.663 207,249 +60,336 0.02% 1,795,374
2009-05-25 2009-05-21 8.808 146,913 +7,025 0.02% 1,294,020
2009-05-22 2009-05-20 8.953 139,888 -10,538 0.02% 1,252,453
2009-05-21 2009-05-19 9.074 150,426 -1,033 0.02% 1,365,003
2009-05-20 2009-05-18 8.977 151,459 -25,209 0.02% 1,359,717
2009-05-19 2009-05-15 8.469 176,668 +207 0.02% 1,496,254
2009-05-15 2009-05-13 8.179 176,461 -6,199 0.02% 1,443,261
2009-05-14 2009-05-12 7.550 182,660 -2,893 0.02% 1,379,042
2009-05-13 2009-05-11 7.985 185,553 -1,239 0.02% 1,481,704
2009-05-12 2009-05-08 8.614 186,792 +1,859 0.02% 1,609,117
2009-05-11 2009-05-07 8.324 184,933 -12,811 0.02% 1,539,403
2009-05-08 2009-05-06 7.356 197,744 +14,878 0.02% 1,454,643
2009-05-07 2009-05-05 7.017 182,866 -25,622 0.02% 1,283,247
2009-05-06 2009-05-04 6.388 208,488 +50,004 0.02% 1,331,878
2009-05-05 2009-04-30 6.291 158,484 -19,217 0.02% 997,099
2009-05-04 2009-04-29 6.146 177,701 -5,992 0.02% 1,092,202
2009-04-30 2009-04-28 6.647 183,693 -42,565 0.02% 1,220,960
2009-04-29 2009-04-27 6.596 226,258 -38,208 0.03% 1,492,354
2009-04-28 2009-04-24 6.952 264,466 +78,535 0.03% 1,838,657
2009-04-27 2009-04-23 6.621 185,931 -16,885 0.02% 1,231,100
2009-04-24 2009-04-22 6.341 202,816 -4,319 0.02% 1,286,085
2009-04-23 2009-04-21 6.621 207,135 -44,176 0.02% 1,371,498
2009-04-22 2009-04-20 6.672 251,311 +42,212 0.03% 1,676,799
2009-04-21 2009-04-17 6.519 209,099 -151,964 0.02% 1,363,202
2009-04-20 2009-04-16 6.570 361,063 +57,330 0.04% 2,372,307
2009-04-17 2009-04-15 6.316 303,733 +46,532 0.04% 1,918,280
2009-04-16 2009-04-14 6.392 257,201 +981 0.03% 1,644,048
2009-04-15 2009-04-09 6.392 256,220 -59,882 0.03% 1,637,778
2009-04-14 2009-04-08 5.883 316,102 -107,200 0.04% 1,859,548
2009-04-09 2009-04-07 5.781 423,302 -786 0.05% 2,447,059
2009-04-08 2009-04-06 5.934 424,088 +62,632 0.05% 2,516,403
2009-04-07 2009-04-03 5.883 361,456 +2,552 0.04% 2,126,354
2009-04-06 2009-04-02 5.857 358,904 -36,911 0.04% 2,102,202
2009-04-03 2009-04-01 5.857 395,815 -133,313 0.05% 2,318,400
2009-04-02 2009-03-31 5.577 529,128 +222,057 0.06% 2,951,026
2009-04-01 2009-03-30 5.093 307,071 +26,702 0.04% 1,564,001
2009-03-31 2009-03-27 5.119 280,369 -54,582 0.03% 1,435,140
2009-03-30 2009-03-26 5.119 334,951 -64,202 0.04% 1,714,532
2009-03-27 2009-03-25 5.221 399,153 +195,159 0.05% 2,083,826
2009-03-26 2009-03-24 4.991 203,994 +27,291 0.02% 1,018,220
2009-03-25 2009-03-23 4.711 176,703 -33,966 0.02% 832,499
2009-03-24 2009-03-20 4.711 210,669 +47,120 0.02% 992,523
2009-03-20 2009-03-18 4.839 163,549 +7,854 0.02% 791,352
2009-03-19 2009-03-17 4.584 155,695 +12,565 0.02% 713,700
2009-03-18 2009-03-16 4.609 143,130 -23,560 0.02% 659,747
2009-03-17 2009-03-13 4.584 166,690 +23,560 0.02% 764,100
2009-03-16 2009-03-12 4.584 143,130 +1,375 0.02% 656,102
2009-03-13 2009-03-11 4.660 141,755 +392 0.02% 660,629
2009-03-11 2009-03-09 4.584 141,363 +3,142 0.02% 648,002
2009-03-10 2009-03-06 4.813 138,221 -2,553 0.02% 665,279
2009-03-09 2009-03-05 4.788 140,774 -785 0.02% 673,982
2009-03-06 2009-03-04 4.686 141,559 +3,338 0.02% 663,321
2009-01-29 2009-01-22 4.227 138,221 +3,534 0.02% 584,319
2009-01-21 2009-01-19 4.202 134,687 +3,927 0.02% 565,950
2009-01-05 2008-12-31 4.558 130,760 -11,781 0.02% 596,069
2009-01-02 2008-12-29 4.329 142,541 -4,712 0.02% 617,102
2008-12-29 2008-12-22 4.126 147,253 +3,731 0.02% 607,502
2008-12-23 2008-12-19 3.947 143,522 -5,105 0.02% 566,524
2008-12-18 2008-12-16 3.896 148,627 +7,853 0.02% 579,105
2008-12-17 2008-12-15 3.947 140,774 -7,853 0.02% 555,677
2008-12-16 2008-12-12 3.896 148,627 -7,853 0.02% 579,105
2008-12-15 2008-12-11 4.075 156,480 +9,031 0.02% 637,598
2008-12-12 2008-12-10 3.973 147,449 +3,927 0.02% 585,780
2008-12-10 2008-12-08 3.769 143,522 -786 0.02% 540,939
2008-12-09 2008-12-05 3.642 144,308 -2,356 0.02% 525,527
2008-12-03 2008-12-01 3.947 146,664 +2,356 0.02% 578,927
2008-12-02 2008-11-28 3.820 144,308 +7,854 0.02% 551,252
2008-11-27 2008-11-25 4.024 136,454 -3,927 0.02% 549,050
2008-11-24 2008-11-20 3.871 140,381 -14,136 0.02% 543,401
2008-11-18 2008-11-14 3.820 154,517 -3,730 0.02% 590,250
2008-11-13 2008-11-11 3.336 158,247 +6,086 0.02% 527,928
2008-11-12 2008-11-10 3.209 152,161 +2,356 0.02% 488,250
2008-11-11 2008-11-07 3.107 149,805 -3,927 0.02% 465,430
2008-11-10 2008-11-06 2.980 153,732 -2,748 0.02% 458,056
2008-11-07 2008-11-05 3.056 156,480 -9,817 0.02% 478,199
2008-11-06 2008-11-04 2.878 166,297 -4,320 0.02% 478,554
2008-11-05 2008-11-03 2.801 170,617 -392 0.02% 477,951
2008-11-04 2008-10-31 2.547 171,009 +392 0.02% 435,499
2008-10-29 2008-10-27 2.496 170,617 +19,241 0.02% 425,811
2008-10-27 2008-10-23 2.929 151,376 -2,748 0.02% 443,326
2008-10-22 2008-10-20 3.336 154,124 -64,399 0.02% 514,174
2008-10-20 2008-10-16 3.616 218,523 +14,136 0.03% 790,230
2008-10-17 2008-10-15 3.947 204,387 +4,712 0.02% 806,776
2008-10-15 2008-10-13 4.533 199,675 -2,945 0.02% 905,132
2008-10-14 2008-10-10 4.202 202,620 +1,375 0.02% 851,402
2008-10-03 2008-09-30 4.839 201,245 -6,872 0.02% 973,749
2008-10-02 2008-09-29 4.788 208,117 +3,927 0.02% 996,400
2008-09-30 2008-09-26 4.940 204,190 +3,926 0.02% 1,008,799
2008-09-22 2008-09-18 4.584 200,264 -1,963 0.02% 918,002
2008-09-19 2008-09-17 4.711 202,227 -1,178 0.02% 952,750
2008-09-11 2008-09-09 5.531 203,405 +4,866 0.02% 1,125,076
2008-09-10 2008-09-08 5.636 198,539 -7,474 0.02% 1,118,881
2008-09-09 2008-09-05 5.583 206,013 +1,917 0.02% 1,150,251
2008-09-05 2008-09-03 5.714 204,096 -20,123 0.02% 1,166,173
2008-09-04 2008-09-02 5.818 224,219 -958 0.03% 1,304,553
2008-09-03 2008-09-01 5.766 225,177 +2,683 0.03% 1,298,377
2008-09-02 2008-08-29 5.583 222,494 -1,533 0.03% 1,242,271
2008-09-01 2008-08-28 5.427 224,027 +22,614 0.03% 1,215,761
2008-08-29 2008-08-27 5.662 201,413 +766 0.02% 1,140,333
2008-08-28 2008-08-26 5.479 200,647 +39,861 0.02% 1,099,351
2008-08-25 2008-08-20 4.879 160,786 +19,164 0.02% 784,466
2008-08-18 2008-08-14 4.905 141,622 -39,094 0.02% 694,661
2008-08-14 2008-08-12 4.957 180,716 +3,641 0.02% 895,848
2008-08-13 2008-08-11 4.957 177,075 +11,690 0.02% 877,799
2008-08-11 2008-08-07 6.236 165,385 -1,917 0.02% 1,031,284
2008-08-08 2008-08-05 6.392 167,302 +2,300 0.02% 1,069,428
2008-08-07 2008-08-04 6.601 165,002 +575 0.02% 1,089,166
2008-07-31 2008-07-29 7.018 164,427 +192 0.02% 1,154,011
2008-07-30 2008-07-28 7.097 164,235 -384 0.02% 1,165,518
2008-07-29 2008-07-25 7.044 164,619 +1,534 0.02% 1,159,653
2008-07-28 2008-07-24 7.123 163,085 +383 0.02% 1,161,612
2008-07-25 2008-07-23 7.175 162,702 -3,833 0.02% 1,167,374
2008-07-24 2008-07-22 7.253 166,535 +3,833 0.02% 1,207,910
2008-07-23 2008-07-21 7.566 162,702 -575 0.02% 1,231,049
2008-07-22 2008-07-18 7.410 163,277 -3,833 0.02% 1,209,839
2008-07-21 2008-07-17 7.566 167,110 +383 0.02% 1,264,401
2008-07-18 2008-07-16 7.462 166,727 +3,833 0.02% 1,244,103
2008-07-14 2008-07-10 7.331 162,894 -3,833 0.02% 1,194,251
2008-07-11 2008-07-09 7.097 166,727 -4,599 0.02% 1,183,203
2008-07-10 2008-07-08 6.940 171,326 -6,132 0.02% 1,189,020
2008-07-09 2008-07-07 6.940 177,458 +2,299 0.02% 1,231,577
2008-07-07 2008-07-03 6.862 175,159 -575 0.02% 1,201,912
2008-07-04 2008-07-02 7.123 175,734 -6,899 0.02% 1,251,707
2008-07-03 2008-06-30 6.966 182,633 -11,498 0.02% 1,272,257
2008-07-02 2008-06-27 6.914 194,131 -10,157 0.02% 1,342,224
2008-06-30 2008-06-26 6.784 204,288 +15,331 0.02% 1,385,800
2008-06-27 2008-06-25 6.731 188,957 -1,533 0.02% 1,271,941
2008-06-26 2008-06-24 6.784 190,490 +6,516 0.02% 1,292,200
2008-06-25 2008-06-23 7.253 183,974 -3,833 0.02% 1,334,399
2008-06-24 2008-06-20 7.253 187,807 +5,941 0.02% 1,362,200
2008-06-23 2008-06-19 7.566 181,866 +11,115 0.02% 1,376,049
2008-06-20 2008-06-18 8.245 170,751 -21,655 0.02% 1,407,780
2008-06-19 2008-06-17 7.905 192,406 +14,756 0.02% 1,521,057
2008-06-18 2008-06-16 8.453 177,650 +10,923 0.02% 1,501,739
2008-06-17 2008-06-13 8.740 166,727 +384 0.02% 1,457,253
2008-06-16 2008-06-12 8.897 166,343 -38,137 0.02% 1,479,937
2008-06-13 2008-06-11 8.949 204,480 -5,940 0.02% 1,829,908
2008-06-12 2008-06-10 8.871 210,420 +94,095 0.02% 1,866,596
2008-06-11 2008-06-06 9.784 116,325 +34,686 0.01% 1,138,122
2008-06-10 2008-06-05 9.758 81,639 -3,257 0.01% 796,624
2008-06-06 2008-06-04 9.914 84,896 +7,090 0.01% 841,696
2008-06-05 2008-06-03 9.914 77,806 0.01% 771,403

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top