History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 26,500 | +0 | 0.00% | 154,760 |
| 2025-10-13 | 2025-10-09 | 5.830 | 26,500 | +0 | 0.00% | 154,495 |
| 2025-10-10 | 2025-10-08 | 5.840 | 26,500 | +0 | 0.00% | 154,760 |
| 2025-10-09 | 2025-10-06 | 5.770 | 26,500 | +0 | 0.00% | 152,905 |
| 2025-10-08 | 2025-10-03 | 5.800 | 26,500 | +0 | 0.00% | 153,700 |
| 2025-10-06 | 2025-10-02 | 5.850 | 26,500 | +0 | 0.00% | 155,025 |
| 2025-10-03 | 2025-09-30 | 5.840 | 26,500 | +0 | 0.00% | 154,760 |
| 2025-10-02 | 2025-09-29 | 5.770 | 26,500 | +0 | 0.00% | 152,905 |
| 2025-09-30 | 2025-09-26 | 5.750 | 26,500 | +0 | 0.00% | 152,375 |
| 2025-09-29 | 2025-09-25 | 5.870 | 26,500 | +0 | 0.00% | 155,555 |
| 2025-09-26 | 2025-09-24 | 5.950 | 26,500 | +0 | 0.00% | 157,675 |
| 2025-09-25 | 2025-09-23 | 5.890 | 26,500 | +0 | 0.00% | 156,085 |
| 2025-09-24 | 2025-09-22 | 5.980 | 26,500 | +0 | 0.00% | 158,470 |
| 2025-09-23 | 2025-09-19 | 6.050 | 26,500 | +0 | 0.00% | 160,325 |
| 2025-09-22 | 2025-09-18 | 6.160 | 26,500 | +0 | 0.00% | 163,240 |
| 2025-09-19 | 2025-09-17 | 6.200 | 26,500 | +0 | 0.00% | 164,300 |
| 2025-09-18 | 2025-09-16 | 6.240 | 26,500 | +0 | 0.00% | 165,360 |
| 2025-09-17 | 2025-09-15 | 6.290 | 26,500 | +0 | 0.00% | 166,685 |
| 2025-09-16 | 2025-09-12 | 6.300 | 26,500 | +0 | 0.00% | 166,950 |
| 2025-09-15 | 2025-09-11 | 6.550 | 26,500 | +0 | 0.00% | 173,575 |
| 2025-09-12 | 2025-09-10 | 6.520 | 26,500 | +0 | 0.00% | 172,780 |
| 2025-09-11 | 2025-09-09 | 6.410 | 26,500 | +0 | 0.00% | 169,865 |
| 2025-09-10 | 2025-09-08 | 6.440 | 26,500 | +0 | 0.00% | 170,660 |
| 2025-09-09 | 2025-09-05 | 6.370 | 26,500 | +0 | 0.00% | 168,805 |
| 2025-09-08 | 2025-09-04 | 6.300 | 26,500 | +0 | 0.00% | 166,950 |
| 2025-09-05 | 2025-09-03 | 6.310 | 26,500 | +0 | 0.00% | 167,215 |
| 2025-09-04 | 2025-09-02 | 6.655 | 26,500 | +0 | 0.00% | 176,362 |
| 2025-09-03 | 2025-09-01 | 6.707 | 26,500 | +737 | 0.00% | 177,724 |
| 2025-09-02 | 2025-08-29 | 6.820 | 25,763 | +0 | 0.00% | 175,697 |
| 2025-09-01 | 2025-08-28 | 6.737 | 25,763 | +0 | 0.00% | 173,577 |
| 2025-08-29 | 2025-08-27 | 6.768 | 25,763 | +0 | 0.00% | 174,372 |
| 2025-08-28 | 2025-08-26 | 6.912 | 25,763 | +0 | 0.00% | 178,082 |
| 2025-08-27 | 2025-08-25 | 6.840 | 25,763 | +0 | 0.00% | 176,227 |
| 2025-08-26 | 2025-08-22 | 6.881 | 25,763 | +0 | 0.00% | 177,287 |
| 2025-08-25 | 2025-08-21 | 6.933 | 25,763 | +0 | 0.00% | 178,612 |
| 2025-08-22 | 2025-08-20 | 6.624 | 25,763 | +0 | 0.00% | 170,662 |
| 2025-08-21 | 2025-08-19 | 6.563 | 25,763 | +0 | 0.00% | 169,072 |
| 2025-08-20 | 2025-08-18 | 6.326 | 25,763 | +0 | 0.00% | 162,977 |
| 2025-08-19 | 2025-08-15 | 5.894 | 25,763 | +0 | 0.00% | 151,846 |
| 2025-08-18 | 2025-08-14 | 5.853 | 25,763 | +0 | 0.00% | 150,786 |
| 2025-08-15 | 2025-08-13 | 5.791 | 25,763 | +0 | 0.00% | 149,196 |
| 2025-08-14 | 2025-08-12 | 5.853 | 25,763 | +0 | 0.00% | 150,786 |
| 2025-08-13 | 2025-08-11 | 5.935 | 25,763 | +0 | 0.00% | 152,906 |
| 2025-08-12 | 2025-08-08 | 5.987 | 25,763 | +0 | 0.00% | 154,231 |
| 2025-08-11 | 2025-08-07 | 5.987 | 25,763 | +0 | 0.00% | 154,231 |
| 2025-08-08 | 2025-08-06 | 5.935 | 25,763 | +0 | 0.00% | 152,906 |
| 2025-08-07 | 2025-08-05 | 5.935 | 25,763 | +0 | 0.00% | 152,906 |
| 2025-08-06 | 2025-08-04 | 5.822 | 25,763 | +0 | 0.00% | 149,991 |
| 2025-08-05 | 2025-08-01 | 5.781 | 25,763 | +0 | 0.00% | 148,931 |
| 2025-08-04 | 2025-07-31 | 5.781 | 25,763 | +0 | 0.00% | 148,931 |
| 2025-08-01 | 2025-07-30 | 5.966 | 25,763 | +0 | 0.00% | 153,701 |
| 2025-07-31 | 2025-07-29 | 5.894 | 25,763 | +0 | 0.00% | 151,846 |
| 2025-07-30 | 2025-07-28 | 5.843 | 25,763 | +0 | 0.00% | 150,521 |
| 2025-07-29 | 2025-07-25 | 5.884 | 25,763 | +0 | 0.00% | 151,581 |
| 2025-07-28 | 2025-07-24 | 5.822 | 25,763 | +0 | 0.00% | 149,991 |
| 2025-07-25 | 2025-07-23 | 5.791 | 25,763 | +0 | 0.00% | 149,196 |
| 2025-07-24 | 2025-07-22 | 5.812 | 25,763 | +0 | 0.00% | 149,726 |
| 2025-07-23 | 2025-07-21 | 5.709 | 25,763 | +0 | 0.00% | 147,076 |
| 2025-07-22 | 2025-07-18 | 5.627 | 25,763 | +0 | 0.00% | 144,956 |
| 2025-07-21 | 2025-07-17 | 5.462 | 25,763 | +0 | 0.00% | 140,716 |
| 2025-07-18 | 2025-07-16 | 5.493 | 25,763 | +0 | 0.00% | 141,511 |
| 2025-07-17 | 2025-07-15 | 5.472 | 25,763 | +0 | 0.00% | 140,981 |
| 2025-07-16 | 2025-07-14 | 5.503 | 25,763 | +0 | 0.00% | 141,776 |
| 2025-07-15 | 2025-07-11 | 5.503 | 25,763 | +0 | 0.00% | 141,776 |
| 2025-07-14 | 2025-07-10 | 5.493 | 25,763 | +0 | 0.00% | 141,511 |
| 2025-07-11 | 2025-07-09 | 5.534 | 25,763 | +0 | 0.00% | 142,571 |
| 2025-07-10 | 2025-07-08 | 5.627 | 25,763 | +0 | 0.00% | 144,956 |
| 2025-07-09 | 2025-07-07 | 5.596 | 25,763 | +0 | 0.00% | 144,161 |
| 2025-07-08 | 2025-07-04 | 5.657 | 25,763 | +0 | 0.00% | 145,751 |
| 2025-07-07 | 2025-07-03 | 5.801 | 25,763 | +0 | 0.00% | 149,461 |
| 2025-07-04 | 2025-07-02 | 5.812 | 25,763 | +0 | 0.00% | 149,726 |
| 2025-07-03 | 2025-06-30 | 5.791 | 25,763 | +0 | 0.00% | 149,196 |
| 2025-07-02 | 2025-06-27 | 5.853 | 25,763 | +0 | 0.00% | 150,786 |
| 2025-06-30 | 2025-06-26 | 5.801 | 25,763 | +0 | 0.00% | 149,461 |
| 2025-06-27 | 2025-06-25 | 5.750 | 25,763 | +0 | 0.00% | 148,136 |
| 2025-06-26 | 2025-06-24 | 5.771 | 25,763 | +0 | 0.00% | 148,666 |
| 2025-06-25 | 2025-06-23 | 5.657 | 25,763 | +0 | 0.00% | 145,751 |
| 2025-06-24 | 2025-06-20 | 5.575 | 25,763 | +0 | 0.00% | 143,631 |
| 2025-06-23 | 2025-06-19 | 5.493 | 25,763 | +0 | 0.00% | 141,511 |
| 2025-06-20 | 2025-06-18 | 5.668 | 25,763 | +0 | 0.00% | 146,016 |
| 2025-06-19 | 2025-06-17 | 5.699 | 25,763 | +0 | 0.00% | 146,811 |
| 2025-06-18 | 2025-06-16 | 5.709 | 25,763 | +0 | 0.00% | 147,076 |
| 2025-06-17 | 2025-06-13 | 5.699 | 25,763 | +0 | 0.00% | 146,811 |
| 2025-06-16 | 2025-06-12 | 5.791 | 25,763 | +0 | 0.00% | 149,196 |
| 2025-06-13 | 2025-06-11 | 5.915 | 25,763 | +0 | 0.00% | 152,376 |
| 2025-06-12 | 2025-06-10 | 5.966 | 25,763 | +0 | 0.00% | 153,701 |
| 2025-06-11 | 2025-06-09 | 5.853 | 25,763 | +0 | 0.00% | 150,786 |
| 2025-06-10 | 2025-06-06 | 5.843 | 25,763 | +0 | 0.00% | 150,521 |
| 2025-06-09 | 2025-06-05 | 5.976 | 25,763 | +0 | 0.00% | 153,966 |
| 2025-06-06 | 2025-06-04 | 6.038 | 25,763 | +0 | 0.00% | 155,557 |
| 2025-06-05 | 2025-06-03 | 6.079 | 25,763 | +0 | 0.00% | 156,617 |
| 2025-06-04 | 2025-06-02 | 6.007 | 25,763 | +0 | 0.00% | 154,761 |
| 2025-06-03 | 2025-05-30 | 6.100 | 25,763 | +0 | 0.00% | 157,147 |
| 2025-06-02 | 2025-05-29 | 6.419 | 25,763 | +0 | 0.00% | 165,362 |
| 2025-05-30 | 2025-05-28 | 6.377 | 25,763 | +0 | 0.00% | 164,302 |
| 2025-05-29 | 2025-05-27 | 5.935 | 25,763 | +0 | 0.00% | 152,906 |
| 2025-05-28 | 2025-05-26 | 5.966 | 25,763 | +0 | 0.00% | 153,701 |
| 2025-05-27 | 2025-05-23 | 5.925 | 25,763 | +0 | 0.00% | 152,641 |
| 2025-05-26 | 2025-05-22 | 5.884 | 25,763 | +0 | 0.00% | 151,581 |
| 2025-05-23 | 2025-05-21 | 6.017 | 25,763 | +0 | 0.00% | 155,026 |
| 2025-05-22 | 2025-05-20 | 6.038 | 25,763 | +0 | 0.00% | 155,557 |
| 2025-05-21 | 2025-05-19 | 5.760 | 25,763 | +0 | 0.00% | 148,401 |
| 2025-05-20 | 2025-05-16 | 5.565 | 25,763 | +0 | 0.00% | 143,366 |
| 2025-05-19 | 2025-05-15 | 5.616 | 25,763 | +0 | 0.00% | 144,691 |
| 2025-05-16 | 2025-05-14 | 5.699 | 25,763 | +0 | 0.00% | 146,811 |
| 2025-05-15 | 2025-05-13 | 5.668 | 25,763 | +0 | 0.00% | 146,016 |
| 2025-05-14 | 2025-05-12 | 5.750 | 25,763 | +0 | 0.00% | 148,136 |
| 2025-05-13 | 2025-05-09 | 5.688 | 25,763 | +0 | 0.00% | 146,546 |
| 2025-05-12 | 2025-05-08 | 5.637 | 25,763 | +0 | 0.00% | 145,221 |
| 2025-05-09 | 2025-05-07 | 5.627 | 25,763 | +0 | 0.00% | 144,956 |
| 2025-05-08 | 2025-05-06 | 5.849 | 25,763 | +0 | 0.00% | 150,697 |
| 2025-05-07 | 2025-05-02 | 5.494 | 25,763 | +438 | 0.00% | 141,532 |
| 2025-05-06 | 2025-04-30 | 5.556 | 25,325 | +0 | 0.00% | 140,715 |
| 2025-05-02 | 2025-04-29 | 5.441 | 25,325 | +0 | 0.00% | 137,800 |
| 2025-04-30 | 2025-04-28 | 5.483 | 25,325 | -1,433 | 0.00% | 138,860 |
| 2025-03-27 | 2025-03-25 | 5.358 | 26,758 | +477 | 0.00% | 143,358 |
| 2025-03-24 | 2025-03-20 | 5.525 | 26,281 | +1,912 | 0.00% | 145,202 |
| 2025-02-21 | 2025-02-19 | 5.588 | 24,369 | +478 | 0.00% | 136,169 |
| 2025-02-14 | 2025-02-12 | 5.619 | 23,891 | +1,911 | 0.00% | 134,248 |
| 2025-01-22 | 2025-01-20 | 6.006 | 21,980 | +956 | 0.00% | 132,019 |
| 2024-12-30 | 2024-12-24 | 6.017 | 21,024 | +955 | 0.00% | 126,497 |
| 2024-12-18 | 2024-12-16 | 6.101 | 20,069 | -955 | 0.00% | 122,431 |
| 2024-12-16 | 2024-12-12 | 6.142 | 21,024 | +955 | 0.00% | 129,137 |
| 2024-11-29 | 2024-11-27 | 5.525 | 20,069 | +1,434 | 0.00% | 110,881 |
| 2024-10-30 | 2024-10-28 | 6.059 | 18,635 | +478 | 0.00% | 112,903 |
| 2024-10-08 | 2024-10-04 | 6.739 | 18,157 | -1,434 | 0.00% | 122,357 |
| 2024-09-13 | 2024-09-11 | 4.615 | 19,591 | +1,434 | 0.00% | 90,405 |
| 2024-09-03 | 2024-08-30 | 6.159 | 18,157 | +2,146 | 0.00% | 111,830 |
| 2024-06-26 | 2024-06-24 | 5.661 | 16,011 | +1,264 | 0.00% | 90,632 |
| 2024-06-18 | 2024-06-14 | 5.850 | 14,747 | +1,264 | 0.00% | 86,277 |
| 2024-05-07 | 2024-05-03 | 6.353 | 13,483 | +210 | 0.00% | 85,655 |
| 2024-03-22 | 2024-03-20 | 6.076 | 13,273 | -1,659 | 0.00% | 80,641 |
| 2024-02-05 | 2024-02-01 | 4.593 | 14,932 | -829 | 0.00% | 68,580 |
| 2024-01-24 | 2024-01-22 | 4.557 | 15,761 | +1,659 | 0.00% | 71,818 |
| 2024-01-08 | 2024-01-04 | 4.653 | 14,102 | +1,244 | 0.00% | 65,618 |
| 2024-01-03 | 2023-12-29 | 5.316 | 12,858 | +1,659 | 0.00% | 68,355 |
| 2023-12-11 | 2023-12-07 | 5.473 | 11,199 | -1,244 | 0.00% | 61,290 |
| 2023-10-04 | 2023-09-29 | 8.752 | 12,443 | -415 | 0.00% | 108,898 |
| 2023-10-03 | 2023-09-28 | 8.511 | 12,858 | -830 | 0.00% | 109,430 |
| 2023-09-05 | 2023-08-31 | 9.525 | 13,688 | +229 | 0.00% | 130,385 |
| 2023-09-04 | 2023-08-30 | 9.771 | 13,459 | -408 | 0.00% | 131,503 |
| 2023-08-01 | 2023-07-28 | 10.261 | 13,867 | -816 | 0.00% | 142,290 |
| 2023-07-31 | 2023-07-27 | 9.734 | 14,683 | -408 | 0.00% | 142,923 |
| 2023-07-26 | 2023-07-24 | 9.170 | 15,091 | +816 | 0.00% | 138,384 |
| 2023-07-21 | 2023-07-19 | 9.697 | 14,275 | +408 | 0.00% | 138,426 |
| 2023-07-12 | 2023-07-10 | 9.293 | 13,867 | +816 | 0.00% | 128,860 |
| 2023-06-06 | 2023-06-02 | 10.448 | 13,051 | +110 | 0.00% | 136,352 |
| 2023-05-09 | 2023-05-05 | 11.301 | 12,941 | +809 | 0.00% | 146,243 |
| 2023-03-17 | 2023-03-15 | 10.312 | 12,132 | +809 | 0.00% | 125,101 |
| 2023-02-01 | 2023-01-30 | 13.007 | 11,323 | -89,776 | 0.00% | 147,278 |
| 2022-12-29 | 2022-12-23 | 10.262 | 101,099 | -88,968 | 0.00% | 1,037,495 |
| 2022-11-17 | 2022-11-15 | 12.166 | 190,067 | -1,618 | 0.01% | 2,312,400 |
| 2022-11-15 | 2022-11-11 | 10.299 | 191,685 | +178,744 | 0.01% | 1,974,214 |
| 2022-10-03 | 2022-09-29 | 10.571 | 12,941 | -404 | 0.00% | 136,803 |
| 2022-09-27 | 2022-09-23 | 11.486 | 13,345 | +1,213 | 0.00% | 153,283 |
| 2022-09-19 | 2022-09-15 | 12.958 | 12,132 | +404 | 0.00% | 157,201 |
| 2022-09-02 | 2022-08-31 | 13.718 | 11,728 | +143 | 0.00% | 160,881 |
| 2022-08-24 | 2022-08-22 | 16.897 | 11,585 | -400 | 0.00% | 195,749 |
| 2022-07-15 | 2022-07-13 | 17.122 | 11,985 | -108,659 | 0.00% | 205,208 |
| 2022-07-13 | 2022-07-11 | 17.673 | 120,644 | -400 | 0.01% | 2,132,113 |
| 2022-07-11 | 2022-07-07 | 18.424 | 121,044 | +108,660 | 0.01% | 2,230,083 |
| 2022-07-08 | 2022-07-06 | 17.773 | 12,384 | +399 | 0.00% | 220,100 |
| 2022-07-07 | 2022-07-05 | 18.148 | 11,985 | -3,994 | 0.00% | 217,508 |
| 2022-06-29 | 2022-06-27 | 17.748 | 15,979 | -400 | 0.00% | 283,593 |
| 2022-06-23 | 2022-06-21 | 16.546 | 16,379 | -799 | 0.00% | 271,012 |
| 2022-06-21 | 2022-06-17 | 15.620 | 17,178 | -2,397 | 0.00% | 268,322 |
| 2022-05-11 | 2022-05-06 | 13.044 | 19,575 | +267 | 0.00% | 255,342 |
| 2022-03-14 | 2022-03-10 | 13.780 | 19,308 | +394 | 0.00% | 266,069 |
| 2022-03-02 | 2022-02-28 | 16.369 | 18,914 | +394 | 0.00% | 309,599 |
| 2022-02-09 | 2022-02-07 | 18.069 | 18,520 | +394 | 0.00% | 334,640 |
| 2022-02-08 | 2022-02-04 | 18.374 | 18,126 | -788 | 0.00% | 333,041 |
| 2022-01-27 | 2022-01-25 | 17.638 | 18,914 | -1,576 | 0.00% | 333,599 |
| 2022-01-26 | 2022-01-24 | 17.384 | 20,490 | -7,487 | 0.00% | 356,196 |
| 2022-01-14 | 2022-01-12 | 16.039 | 27,977 | -788 | 0.00% | 448,720 |
| 2022-01-04 | 2021-12-31 | 16.496 | 28,765 | -788 | 0.00% | 474,498 |
| 2021-12-17 | 2021-12-15 | 16.115 | 29,553 | -394 | 0.00% | 476,247 |
| 2021-12-02 | 2021-11-30 | 13.400 | 29,947 | -13,004 | 0.00% | 401,277 |
| 2021-11-02 | 2021-10-29 | 12.994 | 42,951 | -788 | 0.00% | 558,085 |
| 2021-10-22 | 2021-10-20 | 13.729 | 43,739 | +394 | 0.00% | 600,514 |
| 2021-10-21 | 2021-10-19 | 13.095 | 43,345 | -3,940 | 0.00% | 567,604 |
| 2021-10-19 | 2021-10-15 | 12.156 | 47,285 | +3,940 | 0.00% | 574,799 |
| 2021-09-28 | 2021-09-24 | 14.516 | 43,345 | -788 | 0.00% | 629,204 |
| 2021-09-14 | 2021-09-10 | 18.323 | 44,133 | -5,516 | 0.00% | 808,644 |
| 2021-09-13 | 2021-09-09 | 17.765 | 49,649 | +1,576 | 0.00% | 881,993 |
| 2021-09-10 | 2021-09-08 | 17.587 | 48,073 | +2,364 | 0.00% | 845,456 |
| 2021-09-08 | 2021-09-06 | 16.699 | 45,709 | -2,364 | 0.00% | 763,281 |
| 2021-09-07 | 2021-09-03 | 16.927 | 48,073 | -3,941 | 0.00% | 813,737 |
| 2021-09-06 | 2021-09-02 | 17.480 | 52,014 | +3,941 | 0.00% | 909,221 |
| 2021-09-03 | 2021-09-01 | 17.813 | 48,073 | +405 | 0.00% | 856,326 |
| 2021-08-30 | 2021-08-26 | 16.585 | 47,668 | -4,689 | 0.00% | 790,552 |
| 2021-08-27 | 2021-08-25 | 16.892 | 52,357 | +1,563 | 0.00% | 884,397 |
| 2021-08-26 | 2021-08-24 | 17.583 | 50,794 | -4,689 | 0.00% | 893,095 |
| 2021-08-25 | 2021-08-23 | 16.380 | 55,483 | +2,344 | 0.00% | 908,800 |
| 2021-08-23 | 2021-08-19 | 15.433 | 53,139 | -9,377 | 0.00% | 820,086 |
| 2021-08-20 | 2021-08-18 | 15.177 | 62,516 | +3,907 | 0.00% | 948,799 |
| 2021-08-18 | 2021-08-16 | 15.433 | 58,609 | -781 | 0.00% | 904,503 |
| 2021-08-11 | 2021-08-09 | 15.586 | 59,390 | +1,563 | 0.00% | 925,676 |
| 2021-08-09 | 2021-08-05 | 16.610 | 57,827 | -3,126 | 0.00% | 960,514 |
| 2021-08-02 | 2021-07-29 | 14.435 | 60,953 | +1,563 | 0.00% | 879,838 |
| 2021-07-30 | 2021-07-28 | 14.460 | 59,390 | -2,345 | 0.00% | 858,796 |
| 2021-07-28 | 2021-07-26 | 14.511 | 61,735 | -797 | 0.00% | 895,866 |
| 2021-07-27 | 2021-07-23 | 15.202 | 62,532 | +7,814 | 0.00% | 950,643 |
| 2021-07-26 | 2021-07-22 | 16.354 | 54,718 | +5,470 | 0.00% | 894,869 |
| 2021-07-21 | 2021-07-19 | 17.813 | 49,248 | -10,159 | 0.00% | 877,256 |
| 2021-07-12 | 2021-07-08 | 20.014 | 59,407 | -3,907 | 0.00% | 1,188,975 |
| 2021-07-09 | 2021-07-07 | 20.372 | 63,314 | -8,205 | 0.00% | 1,289,856 |
| 2021-07-08 | 2021-07-06 | 18.683 | 71,519 | +1,563 | 0.00% | 1,336,204 |
| 2021-07-07 | 2021-07-05 | 18.274 | 69,956 | -10,159 | 0.00% | 1,278,356 |
| 2021-07-06 | 2021-07-02 | 18.299 | 80,115 | +3,126 | 0.00% | 1,466,049 |
| 2021-07-05 | 2021-06-30 | 18.734 | 76,989 | +12,503 | 0.00% | 1,442,342 |
| 2021-06-29 | 2021-06-25 | 17.020 | 64,486 | -391 | 0.00% | 1,097,528 |
| 2021-06-28 | 2021-06-24 | 17.327 | 64,877 | +9,768 | 0.00% | 1,124,108 |
| 2021-06-25 | 2021-06-23 | 17.736 | 55,109 | +9,003 | 0.00% | 977,427 |
| 2021-06-22 | 2021-06-18 | 16.840 | 46,106 | +1,954 | 0.00% | 776,447 |
| 2021-06-21 | 2021-06-17 | 15.945 | 44,152 | +7,815 | 0.00% | 703,991 |
| 2021-06-17 | 2021-06-15 | 13.718 | 36,337 | -3,908 | 0.00% | 498,474 |
| 2021-06-16 | 2021-06-11 | 11.363 | 40,245 | -15,629 | 0.00% | 457,323 |
| 2021-06-11 | 2021-06-09 | 11.863 | 55,874 | -781 | 0.00% | 662,808 |
| 2021-06-10 | 2021-06-08 | 11.991 | 56,655 | -1,563 | 0.00% | 679,323 |
| 2021-06-09 | 2021-06-07 | 12.643 | 58,218 | +1,563 | 0.00% | 736,059 |
| 2021-06-07 | 2021-06-03 | 12.157 | 56,655 | +5,470 | 0.00% | 688,748 |
| 2021-06-04 | 2021-06-02 | 11.415 | 51,185 | +391 | 0.00% | 584,260 |
| 2021-05-25 | 2021-05-21 | 9.060 | 50,794 | -3,908 | 0.00% | 460,197 |
| 2021-05-20 | 2021-05-17 | 8.983 | 54,702 | -1,562 | 0.00% | 491,404 |
| 2021-05-17 | 2021-05-13 | 8.766 | 56,264 | +19,536 | 0.00% | 493,196 |
| 2021-05-12 | 2021-05-10 | 8.093 | 36,728 | -15,013 | 0.00% | 297,248 |
| 2021-05-11 | 2021-05-07 | 9.492 | 51,741 | -772 | 0.00% | 491,112 |
| 2021-05-10 | 2021-05-06 | 9.686 | 52,513 | -3,861 | 0.00% | 508,640 |
| 2021-05-03 | 2021-04-29 | 8.961 | 56,374 | -386 | 0.00% | 505,158 |
| 2021-04-26 | 2021-04-22 | 8.663 | 56,760 | -773 | 0.00% | 491,712 |
| 2021-04-23 | 2021-04-21 | 7.601 | 57,533 | +15,445 | 0.00% | 437,318 |
| 2021-04-16 | 2021-04-14 | 7.834 | 42,088 | +1,545 | 0.00% | 329,728 |
| 2021-04-14 | 2021-04-12 | 6.734 | 40,543 | -7,723 | 0.00% | 272,999 |
| 2021-04-12 | 2021-04-08 | 6.565 | 48,266 | +7,723 | 0.00% | 316,878 |
| 2021-03-31 | 2021-03-29 | 6.021 | 40,543 | -2,317 | 0.00% | 244,124 |
| 2021-03-23 | 2021-03-19 | 5.180 | 42,860 | -11,197 | 0.00% | 222,001 |
| 2021-03-11 | 2021-03-09 | 4.532 | 54,057 | +3,089 | 0.00% | 244,998 |
| 2021-02-05 | 2021-02-03 | 4.377 | 50,968 | +386 | 0.00% | 223,078 |
| 2021-01-26 | 2021-01-22 | 4.985 | 50,582 | +3,861 | 0.00% | 252,173 |
| 2021-01-12 | 2021-01-08 | 5.180 | 46,721 | +7,722 | 0.00% | 241,999 |
| 2020-12-10 | 2020-12-08 | 4.442 | 38,999 | -15,445 | 0.00% | 173,217 |
| 2020-11-26 | 2020-11-24 | 4.416 | 54,444 | -13,128 | 0.00% | 240,407 |
| 2020-11-16 | 2020-11-12 | 4.092 | 67,572 | +15,445 | 0.00% | 276,501 |
| 2020-10-15 | 2020-10-12 | 3.820 | 52,127 | +13,128 | 0.00% | 199,126 |
| 2020-09-10 | 2020-09-08 | 3.169 | 38,999 | +1,070 | 0.00% | 123,581 |
| 2020-09-08 | 2020-09-04 | 3.222 | 37,929 | -15,021 | 0.00% | 122,210 |
| 2020-09-07 | 2020-09-03 | 3.222 | 52,950 | +15,021 | 0.00% | 170,609 |
| 2020-07-28 | 2020-07-24 | 3.222 | 37,929 | +2,253 | 0.00% | 122,210 |
| 2020-06-01 | 2020-05-28 | 3.302 | 35,676 | +3,004 | 0.00% | 117,801 |
| 2020-05-13 | 2020-05-11 | 4.098 | 32,672 | +825 | 0.00% | 133,883 |
| 2020-04-07 | 2020-04-03 | 3.387 | 31,847 | +2,929 | 0.00% | 107,882 |
| 2020-03-23 | 2020-03-19 | 2.923 | 28,918 | +3,660 | 0.00% | 84,530 |
| 2020-03-11 | 2020-03-09 | 4.043 | 25,258 | +1,831 | 0.00% | 102,122 |
| 2020-03-06 | 2020-03-04 | 4.262 | 23,427 | +2,928 | 0.00% | 99,839 |
| 2020-02-18 | 2020-02-14 | 4.931 | 20,499 | -366 | 0.00% | 101,080 |
| 2020-02-12 | 2020-02-10 | 4.835 | 20,865 | -2,928 | 0.00% | 100,890 |
| 2020-02-07 | 2020-02-05 | 4.917 | 23,793 | +1,830 | 0.00% | 116,998 |
| 2020-01-13 | 2020-01-09 | 5.942 | 21,963 | -366 | 0.00% | 130,499 |
| 2019-12-27 | 2019-12-20 | 5.614 | 22,329 | +732 | 0.00% | 125,354 |
| 2019-12-23 | 2019-12-19 | 5.641 | 21,597 | -366 | 0.00% | 121,835 |
| 2019-11-25 | 2019-11-21 | 5.751 | 21,963 | -366 | 0.00% | 126,299 |
| 2019-11-08 | 2019-11-06 | 6.297 | 22,329 | +732 | 0.00% | 140,604 |
| 2019-11-07 | 2019-11-05 | 6.283 | 21,597 | -366 | 0.00% | 135,700 |
| 2019-10-22 | 2019-10-18 | 6.406 | 21,963 | -21,963 | 0.00% | 140,699 |
| 2019-10-18 | 2019-10-16 | 7.116 | 43,926 | +21,963 | 0.00% | 312,598 |
| 2019-10-03 | 2019-09-30 | 5.792 | 21,963 | -366 | 0.00% | 127,199 |
| 2019-09-03 | 2019-08-30 | 6.299 | 22,329 | +636 | 0.00% | 140,644 |
| 2019-08-23 | 2019-08-21 | 7.761 | 21,693 | -61,169 | 0.00% | 168,357 |
| 2019-08-22 | 2019-08-20 | 8.084 | 82,862 | +61,169 | 0.00% | 669,879 |
| 2019-07-25 | 2019-07-23 | 7.452 | 21,693 | -7,113 | 0.00% | 161,647 |
| 2019-07-10 | 2019-07-08 | 6.524 | 28,806 | -29,873 | 0.00% | 187,920 |
| 2019-07-04 | 2019-07-02 | 6.749 | 58,679 | +29,873 | 0.00% | 396,002 |
| 2019-05-27 | 2019-05-23 | 6.018 | 28,806 | -35,563 | 0.00% | 173,340 |
| 2019-05-24 | 2019-05-22 | 6.271 | 64,369 | +35,563 | 0.00% | 403,631 |
| 2019-05-23 | 2019-05-21 | 6.186 | 28,806 | +356 | 0.00% | 178,200 |
| 2019-05-20 | 2019-05-16 | 6.467 | 28,450 | -24,894 | 0.00% | 183,998 |
| 2019-05-16 | 2019-05-14 | 6.453 | 53,344 | -60,457 | 0.00% | 344,248 |
| 2019-05-15 | 2019-05-10 | 6.735 | 113,801 | -42,676 | 0.01% | 766,398 |
| 2019-05-14 | 2019-05-09 | 6.777 | 156,477 | +14,225 | 0.01% | 1,060,402 |
| 2019-05-10 | 2019-05-08 | 7.208 | 142,252 | +113,802 | 0.01% | 1,025,369 |
| 2019-05-09 | 2019-05-07 | 7.380 | 28,450 | +537 | 0.00% | 209,963 |
| 2019-04-04 | 2019-04-02 | 7.925 | 27,913 | -698 | 0.00% | 221,200 |
| 2019-04-03 | 2019-04-01 | 7.810 | 28,611 | +6,978 | 0.00% | 223,452 |
| 2019-03-15 | 2019-03-13 | 9.100 | 21,633 | -5,233 | 0.00% | 196,854 |
| 2019-03-13 | 2019-03-11 | 7.595 | 26,866 | -1,047 | 0.00% | 204,048 |
| 2018-09-04 | 2018-08-31 | 7.670 | 27,913 | +586 | 0.00% | 214,096 |
| 2018-08-30 | 2018-08-28 | 7.714 | 27,327 | -2,732 | 0.00% | 210,801 |
| 2018-08-29 | 2018-08-27 | 7.729 | 30,059 | +2,732 | 0.00% | 232,316 |
| 2018-08-08 | 2018-08-06 | 7.172 | 27,327 | -2,049 | 0.00% | 196,001 |
| 2018-07-19 | 2018-07-17 | 7.465 | 29,376 | -2,050 | 0.00% | 219,298 |
| 2018-06-14 | 2018-06-12 | 8.636 | 31,426 | -3,757 | 0.00% | 271,401 |
| 2018-05-10 | 2018-05-08 | 7.285 | 35,183 | +1,037 | 0.00% | 256,297 |
| 2018-03-22 | 2018-03-20 | 6.334 | 34,146 | -1,326 | 0.00% | 216,298 |
| 2018-02-26 | 2018-02-22 | 5.399 | 35,472 | -8,620 | 0.00% | 191,528 |
| 2018-02-21 | 2018-02-15 | 5.430 | 44,092 | -5,304 | 0.00% | 239,401 |
| 2018-01-15 | 2018-01-11 | 5.279 | 49,396 | -2,321 | 0.00% | 260,749 |
| 2017-12-29 | 2017-12-27 | 4.585 | 51,717 | +1,989 | 0.00% | 237,121 |
| 2017-11-27 | 2017-11-23 | 4.494 | 49,728 | -1,657 | 0.00% | 223,501 |
| 2017-11-23 | 2017-11-21 | 4.419 | 51,385 | -663 | 0.00% | 227,074 |
| 2017-11-21 | 2017-11-17 | 4.313 | 52,048 | -663 | 0.00% | 224,509 |
| 2017-10-17 | 2017-10-13 | 3.952 | 52,711 | +663 | 0.00% | 208,289 |
| 2017-10-12 | 2017-10-10 | 4.012 | 52,048 | -6,631 | 0.00% | 208,809 |
| 2017-10-09 | 2017-10-04 | 4.042 | 58,679 | +5,305 | 0.00% | 237,181 |
| 2017-09-05 | 2017-09-01 | 4.310 | 53,374 | +1,632 | 0.00% | 230,016 |
| 2017-09-01 | 2017-08-30 | 4.294 | 51,742 | +2,571 | 0.00% | 222,178 |
| 2017-08-30 | 2017-08-28 | 4.325 | 49,171 | -1,286 | 0.00% | 212,668 |
| 2017-08-22 | 2017-08-18 | 4.885 | 50,457 | +3,535 | 0.00% | 246,490 |
| 2017-06-12 | 2017-06-08 | 4.512 | 46,922 | -1,928 | 0.00% | 211,701 |
| 2017-05-11 | 2017-05-09 | 4.870 | 48,850 | +942 | 0.00% | 237,910 |
| 2017-03-27 | 2017-03-23 | 4.997 | 47,908 | +2,207 | 0.00% | 239,402 |
| 2016-12-30 | 2016-12-28 | 5.172 | 45,701 | +630 | 0.00% | 236,348 |
| 2016-11-29 | 2016-11-25 | 5.251 | 45,071 | +1,261 | 0.00% | 236,665 |
| 2016-09-02 | 2016-08-31 | 6.532 | 43,810 | +1,144 | 0.00% | 286,168 |
| 2016-08-30 | 2016-08-26 | 6.532 | 42,666 | +7,981 | 0.00% | 278,696 |
| 2016-08-19 | 2016-08-17 | 6.923 | 34,685 | -7,981 | 0.00% | 240,123 |
| 2016-08-15 | 2016-08-11 | 6.939 | 42,666 | -11,050 | 0.00% | 296,071 |
| 2016-08-09 | 2016-08-05 | 6.809 | 53,716 | -11,050 | 0.00% | 365,749 |
| 2016-08-05 | 2016-08-03 | 6.630 | 64,766 | -12,278 | 0.00% | 429,383 |
| 2016-07-20 | 2016-07-18 | 6.662 | 77,044 | +7,980 | 0.01% | 513,294 |
| 2016-05-05 | 2016-05-03 | 7.587 | 69,064 | -613 | 0.01% | 523,970 |
| 2016-05-04 | 2016-04-29 | 7.653 | 69,677 | +1,608 | 0.01% | 533,268 |
| 2016-04-27 | 2016-04-25 | 7.687 | 68,069 | +299 | 0.01% | 523,231 |
| 2016-04-22 | 2016-04-20 | 7.487 | 67,770 | -3,298 | 0.01% | 507,373 |
| 2016-01-27 | 2016-01-25 | 6.153 | 71,068 | -300 | 0.01% | 437,264 |
| 2016-01-13 | 2016-01-11 | 6.536 | 71,368 | +300 | 0.01% | 466,480 |
| 2015-12-16 | 2015-12-14 | 6.836 | 71,068 | -300 | 0.01% | 485,849 |
| 2015-11-30 | 2015-11-26 | 7.803 | 71,368 | -1,199 | 0.01% | 556,920 |
| 2015-11-27 | 2015-11-25 | 7.904 | 72,567 | +299 | 0.01% | 573,536 |
| 2015-11-25 | 2015-11-23 | 7.854 | 72,268 | -1,199 | 0.01% | 567,558 |
| 2015-09-21 | 2015-09-17 | 6.286 | 73,467 | -1,799 | 0.01% | 461,824 |
| 2015-09-08 | 2015-09-04 | 5.936 | 75,266 | -3,599 | 0.01% | 446,778 |
| 2015-09-02 | 2015-08-31 | 5.744 | 78,865 | +2,397 | 0.01% | 452,980 |
| 2015-08-27 | 2015-08-25 | 5.176 | 76,468 | -581 | 0.01% | 395,817 |
| 2015-08-03 | 2015-07-30 | 5.830 | 77,049 | +5,815 | 0.01% | 449,175 |
| 2015-07-30 | 2015-07-28 | 5.279 | 71,234 | +1,744 | 0.01% | 376,075 |
| 2015-07-27 | 2015-07-23 | 5.675 | 69,490 | +582 | 0.01% | 394,353 |
| 2015-07-17 | 2015-07-15 | 5.159 | 68,908 | -5,815 | 0.01% | 355,500 |
| 2015-07-03 | 2015-06-30 | 4.884 | 74,723 | -1,163 | 0.01% | 364,940 |
| 2015-05-21 | 2015-05-19 | 6.164 | 75,886 | +1,791 | 0.01% | 467,789 |
| 2015-05-13 | 2015-05-11 | 5.213 | 74,095 | -1,987 | 0.01% | 386,279 |
| 2015-04-10 | 2015-04-08 | 5.125 | 76,082 | -3,123 | 0.01% | 389,938 |
| 2015-03-17 | 2015-03-13 | 4.350 | 79,205 | +2,271 | 0.01% | 344,564 |
| 2015-03-06 | 2015-03-04 | 4.403 | 76,934 | +568 | 0.01% | 338,749 |
| 2015-02-23 | 2015-02-16 | 4.650 | 76,366 | +284 | 0.01% | 355,078 |
| 2015-02-10 | 2015-02-06 | 4.650 | 76,082 | +3,122 | 0.01% | 353,758 |
| 2015-02-04 | 2015-02-02 | 4.755 | 72,960 | +284 | 0.01% | 346,952 |
| 2015-01-16 | 2015-01-14 | 5.090 | 72,676 | +2,271 | 0.01% | 369,921 |
| 2015-01-15 | 2015-01-13 | 5.108 | 70,405 | -11,355 | 0.01% | 359,602 |
| 2015-01-13 | 2015-01-09 | 5.178 | 81,760 | -4,542 | 0.01% | 423,359 |
| 2015-01-02 | 2014-12-29 | 5.354 | 86,302 | +1,135 | 0.01% | 462,077 |
| 2014-12-29 | 2014-12-22 | 5.460 | 85,167 | +852 | 0.01% | 465,000 |
| 2014-10-20 | 2014-10-16 | 6.023 | 84,315 | -56,778 | 0.01% | 507,868 |
| 2014-09-10 | 2014-09-05 | 6.939 | 141,093 | -1,420 | 0.01% | 979,088 |
| 2014-09-05 | 2014-09-03 | 7.161 | 142,513 | +3,006 | 0.01% | 1,020,507 |
| 2014-08-27 | 2014-08-25 | 6.153 | 139,507 | +2,501 | 0.01% | 858,421 |
| 2014-05-21 | 2014-05-19 | 6.030 | 137,006 | +3,322 | 0.01% | 826,083 |
| 2014-05-14 | 2014-05-12 | 5.753 | 133,684 | +271 | 0.01% | 769,078 |
| 2014-05-07 | 2014-05-02 | 5.679 | 133,413 | -27,117 | 0.01% | 757,679 |
| 2014-03-28 | 2014-03-26 | 5.937 | 160,530 | -1,627 | 0.01% | 953,122 |
| 2014-03-26 | 2014-03-24 | 5.919 | 162,157 | -4,609 | 0.01% | 959,792 |
| 2014-03-25 | 2014-03-21 | 5.661 | 166,766 | +1,627 | 0.01% | 944,022 |
| 2014-03-19 | 2014-03-17 | 6.232 | 165,139 | +1,626 | 0.01% | 1,029,207 |
| 2014-02-24 | 2014-02-20 | 7.007 | 163,513 | -2,169 | 0.01% | 1,145,703 |
| 2014-01-29 | 2014-01-27 | 7.081 | 165,682 | -271 | 0.01% | 1,173,121 |
| 2013-12-17 | 2013-12-13 | 7.542 | 165,953 | -50,437 | 0.01% | 1,251,540 |
| 2013-11-26 | 2013-11-22 | 7.763 | 216,390 | -1,627 | 0.02% | 1,679,792 |
| 2013-10-08 | 2013-10-04 | 6.712 | 218,017 | +1,085 | 0.02% | 1,463,282 |
| 2013-09-05 | 2013-09-03 | 7.402 | 216,932 | +5,635 | 0.02% | 1,605,707 |
| 2013-09-04 | 2013-09-02 | 7.137 | 211,297 | -5,283 | 0.02% | 1,507,997 |
| 2013-08-19 | 2013-08-15 | 7.686 | 216,580 | +4,226 | 0.02% | 1,664,601 |
| 2013-07-11 | 2013-07-09 | 5.963 | 212,354 | -13,206 | 0.02% | 1,266,301 |
| 2013-07-10 | 2013-07-08 | 5.963 | 225,560 | +4,226 | 0.02% | 1,345,050 |
| 2013-06-26 | 2013-06-24 | 5.963 | 221,334 | -3,170 | 0.02% | 1,319,850 |
| 2013-05-29 | 2013-05-27 | 6.658 | 224,504 | +9,382 | 0.02% | 1,494,712 |
| 2013-04-05 | 2013-04-02 | 6.085 | 215,122 | -1,519 | 0.02% | 1,308,999 |
| 2013-04-02 | 2013-03-27 | 5.947 | 216,641 | +5,062 | 0.02% | 1,288,281 |
| 2013-03-28 | 2013-03-26 | 5.986 | 211,579 | +7,593 | 0.02% | 1,266,540 |
| 2013-03-26 | 2013-03-22 | 6.006 | 203,986 | +10,123 | 0.02% | 1,225,117 |
| 2013-03-20 | 2013-03-18 | 5.868 | 193,863 | +506 | 0.02% | 1,137,509 |
| 2013-02-25 | 2013-02-21 | 6.026 | 193,357 | +1,519 | 0.02% | 1,165,100 |
| 2013-02-18 | 2013-02-14 | 6.520 | 191,838 | -1,519 | 0.02% | 1,250,697 |
| 2013-02-08 | 2013-02-06 | 6.599 | 193,357 | +1,012 | 0.02% | 1,275,880 |
| 2013-02-06 | 2013-02-04 | 6.500 | 192,345 | -2,024 | 0.02% | 1,250,203 |
| 2013-02-05 | 2013-02-01 | 6.520 | 194,369 | +35,938 | 0.02% | 1,267,198 |
| 2013-02-04 | 2013-01-31 | 6.559 | 158,431 | -2,531 | 0.01% | 1,039,159 |
| 2013-01-11 | 2013-01-09 | 6.599 | 160,962 | +10,123 | 0.01% | 1,062,120 |
| 2012-12-11 | 2012-12-07 | 6.401 | 150,839 | +5,062 | 0.01% | 965,522 |
| 2012-11-16 | 2012-11-14 | 6.421 | 145,777 | +253 | 0.01% | 936,000 |
| 2012-11-02 | 2012-10-31 | 6.678 | 145,524 | -253 | 0.01% | 971,751 |
| 2012-10-30 | 2012-10-26 | 6.421 | 145,777 | +1,519 | 0.01% | 936,000 |
| 2012-10-29 | 2012-10-25 | 6.776 | 144,258 | +253 | 0.01% | 977,547 |
| 2012-10-26 | 2012-10-24 | 6.915 | 144,005 | -760 | 0.01% | 995,748 |
| 2012-10-16 | 2012-10-12 | 6.302 | 144,765 | +253 | 0.01% | 912,342 |
| 2012-10-11 | 2012-10-09 | 6.085 | 144,512 | +2,278 | 0.01% | 879,343 |
| 2012-10-09 | 2012-10-05 | 6.045 | 142,234 | +47,580 | 0.01% | 859,861 |
| 2012-10-05 | 2012-10-03 | 5.413 | 94,654 | +10,377 | 0.01% | 512,381 |
| 2012-10-04 | 2012-09-28 | 5.512 | 84,277 | +5,061 | 0.01% | 464,533 |
| 2012-09-06 | 2012-09-04 | 5.097 | 79,216 | -5,061 | 0.01% | 403,772 |
| 2012-09-03 | 2012-08-30 | 5.865 | 84,277 | +3,931 | 0.01% | 494,247 |
| 2012-08-23 | 2012-08-21 | 6.092 | 80,346 | +4,825 | 0.01% | 489,508 |
| 2012-08-21 | 2012-08-17 | 5.574 | 75,521 | -3,860 | 0.01% | 420,986 |
| 2012-08-15 | 2012-08-13 | 5.284 | 79,381 | +2,413 | 0.01% | 419,474 |
| 2012-08-06 | 2012-08-02 | 4.973 | 76,968 | +4,101 | 0.01% | 382,798 |
| 2012-07-05 | 2012-07-03 | 5.429 | 72,867 | -3,860 | 0.01% | 395,622 |
| 2012-05-07 | 2012-05-03 | 7.591 | 76,727 | +3,206 | 0.01% | 582,427 |
| 2012-04-02 | 2012-03-29 | 7.180 | 73,521 | -5,549 | 0.01% | 527,880 |
| 2012-03-12 | 2012-03-08 | 6.964 | 79,070 | -2,312 | 0.01% | 550,622 |
| 2012-03-09 | 2012-03-07 | 6.596 | 81,382 | -2,312 | 0.01% | 536,802 |
| 2012-02-10 | 2012-02-08 | 6.769 | 83,694 | +232 | 0.01% | 566,532 |
| 2012-02-08 | 2012-02-06 | 6.293 | 83,462 | -27,744 | 0.01% | 525,252 |
| 2012-01-18 | 2012-01-16 | 4.952 | 111,206 | +462 | 0.01% | 550,744 |
| 2012-01-16 | 2012-01-12 | 5.169 | 110,744 | +925 | 0.01% | 572,406 |
| 2012-01-04 | 2011-12-30 | 5.320 | 109,819 | -1,850 | 0.01% | 584,250 |
| 2011-12-13 | 2011-12-09 | 4.866 | 111,669 | -6,936 | 0.01% | 543,377 |
| 2011-12-12 | 2011-12-08 | 4.909 | 118,605 | +925 | 0.01% | 582,257 |
| 2011-12-09 | 2011-12-07 | 4.996 | 117,680 | +27,513 | 0.01% | 587,896 |
| 2011-12-06 | 2011-12-02 | 5.255 | 90,167 | +6,936 | 0.01% | 473,849 |
| 2011-11-17 | 2011-11-15 | 5.407 | 83,231 | +3,699 | 0.01% | 449,998 |
| 2011-11-14 | 2011-11-10 | 5.493 | 79,532 | +925 | 0.01% | 436,879 |
| 2011-11-09 | 2011-11-07 | 5.709 | 78,607 | +2,312 | 0.01% | 448,798 |
| 2011-11-07 | 2011-11-03 | 5.688 | 76,295 | -4,624 | 0.01% | 433,948 |
| 2011-11-02 | 2011-10-31 | 6.574 | 80,919 | -18,265 | 0.01% | 531,998 |
| 2011-11-01 | 2011-10-28 | 6.856 | 99,184 | -4,624 | 0.01% | 679,965 |
| 2011-10-28 | 2011-10-26 | 6.164 | 103,808 | +4,624 | 0.01% | 639,826 |
| 2011-10-25 | 2011-10-21 | 5.839 | 99,184 | -4,624 | 0.01% | 579,150 |
| 2011-10-24 | 2011-10-20 | 5.709 | 103,808 | +4,624 | 0.01% | 592,681 |
| 2011-10-19 | 2011-10-17 | 5.991 | 99,184 | +4,624 | 0.01% | 594,165 |
| 2011-10-18 | 2011-10-14 | 6.293 | 94,560 | +1,387 | 0.01% | 595,095 |
| 2011-10-17 | 2011-10-13 | 6.856 | 93,173 | +1,387 | 0.01% | 638,756 |
| 2011-10-13 | 2011-10-11 | 6.531 | 91,786 | +4,624 | 0.01% | 599,473 |
| 2011-09-22 | 2011-09-20 | 7.548 | 87,162 | -924 | 0.01% | 657,868 |
| 2011-09-21 | 2011-09-19 | 7.158 | 88,086 | +924 | 0.01% | 630,552 |
| 2011-09-12 | 2011-09-08 | 8.261 | 87,162 | +2,775 | 0.01% | 720,073 |
| 2011-09-07 | 2011-09-05 | 8.261 | 84,387 | +462 | 0.01% | 697,148 |
| 2011-08-29 | 2011-08-25 | 8.726 | 83,925 | +2,805 | 0.01% | 732,325 |
| 2011-08-26 | 2011-08-24 | 8.659 | 81,120 | +1,117 | 0.01% | 702,403 |
| 2011-08-17 | 2011-08-15 | 8.726 | 80,003 | -2,235 | 0.01% | 698,102 |
| 2011-08-16 | 2011-08-12 | 8.323 | 82,238 | +15,643 | 0.01% | 684,484 |
| 2011-08-15 | 2011-08-11 | 8.413 | 66,595 | +8,939 | 0.01% | 560,244 |
| 2011-08-12 | 2011-08-10 | 8.211 | 57,656 | +894 | 0.01% | 473,433 |
| 2011-08-11 | 2011-08-09 | 8.234 | 56,762 | +2,235 | 0.01% | 467,362 |
| 2011-08-09 | 2011-08-05 | 8.413 | 54,527 | +670 | 0.01% | 458,719 |
| 2011-08-03 | 2011-08-01 | 10.091 | 53,857 | -8,715 | 0.01% | 543,459 |
| 2011-07-26 | 2011-07-22 | 10.225 | 62,572 | +8,715 | 0.01% | 639,800 |
| 2011-07-22 | 2011-07-20 | 9.710 | 53,857 | +671 | 0.01% | 522,973 |
| 2011-07-20 | 2011-07-18 | 9.800 | 53,186 | -224 | 0.01% | 521,218 |
| 2011-07-15 | 2011-07-13 | 10.068 | 53,410 | +5,140 | 0.01% | 537,753 |
| 2011-07-14 | 2011-07-12 | 10.180 | 48,270 | +1,564 | 0.00% | 491,401 |
| 2011-07-11 | 2011-07-07 | 11.545 | 46,706 | +671 | 0.00% | 539,225 |
| 2011-07-08 | 2011-07-06 | 12.015 | 46,035 | -4,470 | 0.00% | 553,108 |
| 2011-07-05 | 2011-06-30 | 11.836 | 50,505 | +3,576 | 0.01% | 597,775 |
| 2011-07-04 | 2011-06-29 | 11.814 | 46,929 | -894 | 0.00% | 554,400 |
| 2011-06-29 | 2011-06-27 | 11.724 | 47,823 | +4,470 | 0.00% | 560,681 |
| 2011-06-28 | 2011-06-24 | 11.925 | 43,353 | +1,787 | 0.00% | 517,004 |
| 2011-06-22 | 2011-06-20 | 11.702 | 41,566 | +3,576 | 0.00% | 486,393 |
| 2011-06-16 | 2011-06-14 | 12.753 | 37,990 | -3,576 | 0.00% | 484,498 |
| 2011-06-15 | 2011-06-13 | 12.351 | 41,566 | +3,129 | 0.00% | 513,364 |
| 2011-06-14 | 2011-06-10 | 12.932 | 38,437 | +4,469 | 0.00% | 497,079 |
| 2011-06-13 | 2011-06-09 | 12.574 | 33,968 | +3,576 | 0.00% | 427,124 |
| 2011-06-10 | 2011-06-08 | 12.977 | 30,392 | +6,704 | 0.00% | 394,398 |
| 2011-06-03 | 2011-06-01 | 13.783 | 23,688 | -670 | 0.00% | 326,480 |
| 2011-05-26 | 2011-05-24 | 12.485 | 24,358 | -1,118 | 0.00% | 304,105 |
| 2011-05-19 | 2011-05-17 | 12.820 | 25,476 | -2,234 | 0.00% | 326,613 |
| 2011-05-18 | 2011-05-16 | 12.709 | 27,710 | +2,234 | 0.00% | 352,154 |
| 2011-05-06 | 2011-05-04 | 12.082 | 25,476 | +1,118 | 0.00% | 307,803 |
| 2011-04-19 | 2011-04-15 | 13.104 | 24,358 | +485 | 0.00% | 319,187 |
| 2011-04-12 | 2011-04-08 | 12.214 | 23,873 | -2,628 | 0.00% | 291,577 |
| 2011-04-11 | 2011-04-07 | 12.305 | 26,501 | -2,628 | 0.00% | 326,094 |
| 2011-04-08 | 2011-04-06 | 12.214 | 29,129 | +2,628 | 0.00% | 355,772 |
| 2011-04-07 | 2011-04-04 | 12.236 | 26,501 | +2,628 | 0.00% | 324,279 |
| 2011-03-25 | 2011-03-23 | 12.236 | 23,873 | -2,628 | 0.00% | 292,122 |
| 2011-03-18 | 2011-03-16 | 11.574 | 26,501 | -1,752 | 0.00% | 306,734 |
| 2011-03-17 | 2011-03-15 | 11.072 | 28,253 | -1,752 | 0.00% | 312,823 |
| 2011-03-14 | 2011-03-10 | 11.574 | 30,005 | +3,504 | 0.00% | 347,291 |
| 2011-03-03 | 2011-03-01 | 10.753 | 26,501 | -657 | 0.00% | 284,954 |
| 2011-03-02 | 2011-02-28 | 10.616 | 27,158 | +438 | 0.00% | 288,299 |
| 2011-02-25 | 2011-02-23 | 11.255 | 26,720 | +219 | 0.00% | 300,729 |
| 2011-02-11 | 2011-02-09 | 11.985 | 26,501 | +219 | 0.00% | 317,624 |
| 2011-02-08 | 2011-02-02 | 11.506 | 26,282 | +876 | 0.00% | 302,400 |
| 2011-02-01 | 2011-01-28 | 12.077 | 25,406 | +219 | 0.00% | 306,820 |
| 2011-01-31 | 2011-01-27 | 12.419 | 25,187 | +657 | 0.00% | 312,801 |
| 2011-01-26 | 2011-01-24 | 12.008 | 24,530 | -2,628 | 0.00% | 294,561 |
| 2011-01-24 | 2011-01-20 | 12.100 | 27,158 | +876 | 0.00% | 328,599 |
| 2011-01-17 | 2011-01-13 | 12.396 | 26,282 | +876 | 0.00% | 325,799 |
| 2011-01-14 | 2011-01-12 | 12.693 | 25,406 | +1,533 | 0.00% | 322,480 |
| 2011-01-13 | 2011-01-11 | 12.784 | 23,873 | -876 | 0.00% | 305,202 |
| 2011-01-12 | 2011-01-10 | 12.259 | 24,749 | +876 | 0.00% | 303,406 |
| 2011-01-10 | 2011-01-06 | 12.944 | 23,873 | +3,066 | 0.00% | 309,017 |
| 2010-12-29 | 2010-12-24 | 12.533 | 20,807 | +438 | 0.00% | 260,780 |
| 2010-12-28 | 2010-12-22 | 12.488 | 20,369 | -876 | 0.00% | 254,360 |
| 2010-12-23 | 2010-12-21 | 11.963 | 21,245 | +876 | 0.00% | 254,144 |
| 2010-12-22 | 2010-12-20 | 12.122 | 20,369 | +1,315 | 0.00% | 246,920 |
| 2010-12-21 | 2010-12-17 | 12.533 | 19,054 | +3,723 | 0.00% | 238,809 |
| 2010-12-16 | 2010-12-14 | 13.583 | 15,331 | +438 | 0.00% | 208,247 |
| 2010-12-14 | 2010-12-10 | 13.766 | 14,893 | -219 | 0.00% | 205,018 |
| 2010-11-29 | 2010-11-25 | 15.113 | 15,112 | -219 | 0.00% | 228,387 |
| 2010-11-25 | 2010-11-23 | 15.341 | 15,331 | +219 | 0.00% | 235,197 |
| 2010-11-24 | 2010-11-22 | 15.341 | 15,112 | +876 | 0.00% | 231,837 |
| 2010-11-18 | 2010-11-16 | 15.250 | 14,236 | -876 | 0.00% | 217,098 |
| 2010-11-17 | 2010-11-15 | 15.524 | 15,112 | +1,533 | 0.00% | 234,597 |
| 2010-11-16 | 2010-11-12 | 15.844 | 13,579 | +657 | 0.00% | 215,139 |
| 2010-11-15 | 2010-11-11 | 16.323 | 12,922 | +219 | 0.00% | 210,925 |
| 2010-11-10 | 2010-11-08 | 15.821 | 12,703 | -876 | 0.00% | 200,970 |
| 2010-11-08 | 2010-11-04 | 15.478 | 13,579 | -63,953 | 0.00% | 210,179 |
| 2010-11-05 | 2010-11-03 | 15.592 | 77,532 | +219 | 0.01% | 1,208,910 |
| 2010-11-02 | 2010-10-29 | 14.702 | 77,313 | -1,314 | 0.01% | 1,136,660 |
| 2010-10-29 | 2010-10-27 | 15.341 | 78,627 | +2,847 | 0.01% | 1,206,238 |
| 2010-10-27 | 2010-10-25 | 16.871 | 75,780 | -6,570 | 0.01% | 1,278,472 |
| 2010-10-20 | 2010-10-18 | 15.341 | 82,350 | +219 | 0.01% | 1,263,354 |
| 2010-10-14 | 2010-10-12 | 15.250 | 82,131 | +1,095 | 0.01% | 1,252,494 |
| 2010-10-11 | 2010-10-07 | 15.638 | 81,036 | +63,953 | 0.01% | 1,267,245 |
| 2010-10-08 | 2010-10-06 | 16.163 | 17,083 | +1,752 | 0.00% | 276,115 |
| 2010-09-22 | 2010-09-20 | 14.017 | 15,331 | -657 | 0.00% | 214,897 |
| 2010-09-20 | 2010-09-16 | 13.446 | 15,988 | +6,789 | 0.00% | 214,982 |
| 2010-09-09 | 2010-09-07 | 14.200 | 9,199 | +876 | 0.00% | 130,624 |
| 2010-09-08 | 2010-09-06 | 14.223 | 8,323 | +219 | 0.00% | 118,375 |
| 2010-09-03 | 2010-09-01 | 14.042 | 8,104 | +133 | 0.00% | 113,799 |
| 2010-08-30 | 2010-08-26 | 14.228 | 7,971 | -215 | 0.00% | 113,411 |
| 2010-08-26 | 2010-08-24 | 13.903 | 8,186 | -1,077 | 0.00% | 113,810 |
| 2010-08-25 | 2010-08-23 | 13.926 | 9,263 | -431 | 0.00% | 128,999 |
| 2010-08-19 | 2010-08-17 | 13.880 | 9,694 | +431 | 0.00% | 134,551 |
| 2010-08-18 | 2010-08-16 | 13.555 | 9,263 | +215 | 0.00% | 125,559 |
| 2010-08-13 | 2010-08-11 | 13.346 | 9,048 | -1,077 | 0.00% | 120,754 |
| 2010-08-09 | 2010-08-05 | 13.833 | 10,125 | +431 | 0.00% | 140,063 |
| 2010-08-06 | 2010-08-04 | 13.369 | 9,694 | -431 | 0.00% | 129,601 |
| 2010-08-05 | 2010-08-03 | 13.392 | 10,125 | +431 | 0.00% | 135,598 |
| 2010-08-03 | 2010-07-30 | 12.951 | 9,694 | +2,801 | 0.00% | 125,551 |
| 2010-08-02 | 2010-07-29 | 12.905 | 6,893 | -4,309 | 0.00% | 88,954 |
| 2010-07-30 | 2010-07-28 | 12.743 | 11,202 | +216 | 0.00% | 142,742 |
| 2010-07-27 | 2010-07-23 | 12.835 | 10,986 | +646 | 0.00% | 141,009 |
| 2010-07-26 | 2010-07-22 | 12.557 | 10,340 | +431 | 0.00% | 129,838 |
| 2010-07-14 | 2010-07-12 | 13.114 | 9,909 | -367,723 | 0.00% | 129,945 |
| 2010-07-13 | 2010-07-09 | 13.160 | 377,632 | +367,723 | 0.04% | 4,969,749 |
| 2010-07-12 | 2010-07-08 | 12.812 | 9,909 | +5,601 | 0.00% | 126,956 |
| 2010-07-08 | 2010-07-06 | 13.184 | 4,308 | -2,801 | 0.00% | 56,795 |
| 2010-07-07 | 2010-07-05 | 13.973 | 7,109 | -1,077 | 0.00% | 99,332 |
| 2010-07-05 | 2010-06-30 | 14.994 | 8,186 | -862 | 0.00% | 122,740 |
| 2010-06-30 | 2010-06-28 | 14.994 | 9,048 | -861 | 0.00% | 135,665 |
| 2010-06-28 | 2010-06-24 | 15.226 | 9,909 | +430 | 0.00% | 150,875 |
| 2010-06-25 | 2010-06-23 | 15.156 | 9,479 | +2,586 | 0.00% | 143,667 |
| 2010-06-23 | 2010-06-21 | 15.388 | 6,893 | +2,585 | 0.00% | 106,073 |
| 2010-06-08 | 2010-06-04 | 14.576 | 4,308 | -4,309 | 0.00% | 62,794 |
| 2010-05-24 | 2010-05-19 | 13.462 | 8,617 | +4,309 | 0.00% | 116,002 |
| 2010-04-27 | 2010-04-23 | 14.795 | 4,308 | +104 | 0.00% | 63,736 |
| 2010-03-22 | 2010-03-18 | 13.677 | 4,204 | -2,102 | 0.00% | 57,498 |
| 2010-01-15 | 2010-01-13 | 12.250 | 6,306 | +2,102 | 0.00% | 77,247 |
| 2009-12-15 | 2009-12-11 | 10.157 | 4,204 | -210 | 0.00% | 42,698 |
| 2009-11-10 | 2009-11-06 | 8.729 | 4,414 | -7,358 | 0.00% | 38,532 |
| 2009-11-06 | 2009-11-04 | 8.777 | 11,772 | +4,204 | 0.00% | 103,323 |
| 2009-09-30 | 2009-09-28 | 8.753 | 7,568 | -7,357 | 0.00% | 66,244 |
| 2009-09-28 | 2009-09-24 | 9.158 | 14,925 | -841 | 0.00% | 136,677 |
| 2009-09-25 | 2009-09-23 | 9.372 | 15,766 | +841 | 0.00% | 147,753 |
| 2009-09-18 | 2009-09-16 | 9.824 | 14,925 | +2,321 | 0.00% | 146,629 |
| 2009-09-17 | 2009-09-15 | 9.655 | 12,604 | -620 | 0.00% | 121,692 |
| 2009-09-16 | 2009-09-14 | 9.824 | 13,224 | -207 | 0.00% | 129,918 |
| 2009-09-15 | 2009-09-11 | 9.824 | 13,431 | +827 | 0.00% | 131,951 |
| 2009-09-14 | 2009-09-10 | 9.921 | 12,604 | -620 | 0.00% | 125,047 |
| 2009-09-11 | 2009-09-09 | 9.558 | 13,224 | +413 | 0.00% | 126,398 |
| 2009-09-10 | 2009-09-08 | 9.486 | 12,811 | +4,339 | 0.00% | 121,520 |
| 2009-08-11 | 2009-08-07 | 10.139 | 8,472 | +8,265 | 0.00% | 85,897 |
| 2009-06-23 | 2009-06-19 | 9.050 | 207 | -12,397 | 0.00% | 1,873 |
| 2009-05-08 | 2009-05-06 | 7.356 | 12,604 | -10,332 | 0.00% | 92,717 |
| 2009-05-07 | 2009-05-05 | 7.017 | 22,936 | +10,332 | 0.00% | 160,952 |
| 2009-04-29 | 2009-04-27 | 6.596 | 12,604 | +627 | 0.00% | 83,134 |
| 2009-04-02 | 2009-03-31 | 5.577 | 11,977 | -3,926 | 0.00% | 66,798 |
| 2009-03-30 | 2009-03-26 | 5.119 | 15,903 | -3,927 | 0.00% | 81,404 |
| 2009-03-27 | 2009-03-25 | 5.221 | 19,830 | -3,927 | 0.00% | 103,525 |
| 2009-03-26 | 2009-03-24 | 4.991 | 23,757 | +11,780 | 0.00% | 118,581 |
| 2008-09-22 | 2008-09-18 | 4.584 | 11,977 | -1,374 | 0.00% | 54,902 |
| 2008-09-16 | 2008-09-11 | 5.093 | 13,351 | -23,560 | 0.00% | 68,000 |
| 2008-09-11 | 2008-09-09 | 5.531 | 36,911 | +883 | 0.00% | 204,163 |
| 2008-09-04 | 2008-09-02 | 5.818 | 36,028 | +22,996 | 0.00% | 209,618 |
| 2008-07-23 | 2008-07-21 | 7.566 | 13,032 | +11,499 | 0.00% | 98,604 |
| 2008-06-06 | 2008-06-04 | 9.914 | 1,533 | -1,725 | 0.00% | 15,199 |
| 2008-06-05 | 2008-06-03 | 9.914 | 3,258 | 0.00% | 32,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy