History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 55,500 | +0 | 0.00% | 324,120 |
| 2025-10-13 | 2025-10-09 | 5.830 | 55,500 | +0 | 0.00% | 323,565 |
| 2025-10-10 | 2025-10-08 | 5.840 | 55,500 | +0 | 0.00% | 324,120 |
| 2025-10-09 | 2025-10-06 | 5.770 | 55,500 | +0 | 0.00% | 320,235 |
| 2025-10-08 | 2025-10-03 | 5.800 | 55,500 | +0 | 0.00% | 321,900 |
| 2025-10-06 | 2025-10-02 | 5.850 | 55,500 | +0 | 0.00% | 324,675 |
| 2025-10-03 | 2025-09-30 | 5.840 | 55,500 | +0 | 0.00% | 324,120 |
| 2025-10-02 | 2025-09-29 | 5.770 | 55,500 | +0 | 0.00% | 320,235 |
| 2025-09-30 | 2025-09-26 | 5.750 | 55,500 | +0 | 0.00% | 319,125 |
| 2025-09-29 | 2025-09-25 | 5.870 | 55,500 | +0 | 0.00% | 325,785 |
| 2025-09-26 | 2025-09-24 | 5.950 | 55,500 | +0 | 0.00% | 330,225 |
| 2025-09-25 | 2025-09-23 | 5.890 | 55,500 | +0 | 0.00% | 326,895 |
| 2025-09-24 | 2025-09-22 | 5.980 | 55,500 | +0 | 0.00% | 331,890 |
| 2025-09-23 | 2025-09-19 | 6.050 | 55,500 | +0 | 0.00% | 335,775 |
| 2025-09-22 | 2025-09-18 | 6.160 | 55,500 | +0 | 0.00% | 341,880 |
| 2025-09-19 | 2025-09-17 | 6.200 | 55,500 | +0 | 0.00% | 344,100 |
| 2025-09-18 | 2025-09-16 | 6.240 | 55,500 | +0 | 0.00% | 346,320 |
| 2025-09-17 | 2025-09-15 | 6.290 | 55,500 | +0 | 0.00% | 349,095 |
| 2025-09-16 | 2025-09-12 | 6.300 | 55,500 | +0 | 0.00% | 349,650 |
| 2025-09-15 | 2025-09-11 | 6.550 | 55,500 | +0 | 0.00% | 363,525 |
| 2025-09-12 | 2025-09-10 | 6.520 | 55,500 | +0 | 0.00% | 361,860 |
| 2025-09-11 | 2025-09-09 | 6.410 | 55,500 | +0 | 0.00% | 355,755 |
| 2025-09-10 | 2025-09-08 | 6.440 | 55,500 | +0 | 0.00% | 357,420 |
| 2025-09-09 | 2025-09-05 | 6.370 | 55,500 | +0 | 0.00% | 353,535 |
| 2025-09-08 | 2025-09-04 | 6.300 | 55,500 | +0 | 0.00% | 349,650 |
| 2025-09-05 | 2025-09-03 | 6.310 | 55,500 | +0 | 0.00% | 350,205 |
| 2025-09-04 | 2025-09-02 | 6.655 | 55,500 | +0 | 0.00% | 369,361 |
| 2025-09-03 | 2025-09-01 | 6.707 | 55,500 | +1,544 | 0.00% | 372,215 |
| 2025-09-02 | 2025-08-29 | 6.820 | 53,956 | +0 | 0.00% | 367,965 |
| 2025-09-01 | 2025-08-28 | 6.737 | 53,956 | +0 | 0.00% | 363,525 |
| 2025-08-29 | 2025-08-27 | 6.768 | 53,956 | +0 | 0.00% | 365,190 |
| 2025-08-28 | 2025-08-26 | 6.912 | 53,956 | +0 | 0.00% | 372,960 |
| 2025-08-27 | 2025-08-25 | 6.840 | 53,956 | +0 | 0.00% | 369,075 |
| 2025-08-26 | 2025-08-22 | 6.881 | 53,956 | +0 | 0.00% | 371,295 |
| 2025-08-25 | 2025-08-21 | 6.933 | 53,956 | +0 | 0.00% | 374,070 |
| 2025-08-22 | 2025-08-20 | 6.624 | 53,956 | +5,347 | 0.00% | 357,420 |
| 2025-05-30 | 2025-05-28 | 6.377 | 48,609 | -9,722 | 0.00% | 310,000 |
| 2025-05-07 | 2025-05-02 | 5.494 | 58,331 | +992 | 0.00% | 320,447 |
| 2025-03-19 | 2025-03-17 | 5.954 | 57,339 | -956 | 0.00% | 341,397 |
| 2025-03-17 | 2025-03-13 | 5.556 | 58,295 | -956 | 0.00% | 323,909 |
| 2025-03-12 | 2025-03-10 | 5.661 | 59,251 | +956 | 0.00% | 335,421 |
| 2025-03-10 | 2025-03-06 | 5.598 | 58,295 | +956 | 0.00% | 326,349 |
| 2024-11-15 | 2024-11-13 | 5.619 | 57,339 | +9,556 | 0.00% | 322,197 |
| 2024-10-28 | 2024-10-24 | 5.734 | 47,783 | +9,557 | 0.00% | 274,001 |
| 2024-10-17 | 2024-10-15 | 6.027 | 38,226 | -4,779 | 0.00% | 230,398 |
| 2024-10-04 | 2024-10-02 | 6.613 | 43,005 | -2,867 | 0.00% | 284,403 |
| 2024-09-03 | 2024-08-30 | 6.159 | 45,872 | +5,424 | 0.00% | 282,527 |
| 2024-05-30 | 2024-05-28 | 6.907 | 40,448 | -10,112 | 0.00% | 279,361 |
| 2024-05-27 | 2024-05-23 | 6.646 | 50,560 | +5,056 | 0.00% | 336,001 |
| 2024-05-23 | 2024-05-21 | 6.835 | 45,504 | +5,056 | 0.00% | 311,041 |
| 2024-05-22 | 2024-05-20 | 7.120 | 40,448 | -10,112 | 0.00% | 288,001 |
| 2024-05-17 | 2024-05-14 | 7.085 | 50,560 | +1,685 | 0.00% | 358,201 |
| 2024-05-16 | 2024-05-13 | 6.646 | 48,875 | +8,427 | 0.00% | 324,803 |
| 2024-05-07 | 2024-05-03 | 6.353 | 40,448 | +7,266 | 0.00% | 256,960 |
| 2024-03-26 | 2024-03-22 | 5.871 | 33,182 | -830 | 0.00% | 194,800 |
| 2024-03-22 | 2024-03-20 | 6.076 | 34,012 | +830 | 0.00% | 206,643 |
| 2024-03-07 | 2024-03-05 | 4.918 | 33,182 | -4,148 | 0.00% | 163,200 |
| 2024-02-20 | 2024-02-16 | 5.196 | 37,330 | +4,148 | 0.00% | 193,951 |
| 2023-09-05 | 2023-08-31 | 9.525 | 33,182 | +554 | 0.00% | 316,074 |
| 2023-07-26 | 2023-07-24 | 9.170 | 32,628 | -8,157 | 0.00% | 299,197 |
| 2023-07-24 | 2023-07-20 | 9.317 | 40,785 | +8,157 | 0.00% | 379,997 |
| 2023-07-10 | 2023-07-06 | 9.231 | 32,628 | +8,157 | 0.00% | 301,197 |
| 2023-07-07 | 2023-07-05 | 9.660 | 24,471 | +8,157 | 0.00% | 236,398 |
| 2023-06-19 | 2023-06-15 | 10.911 | 16,314 | -8,157 | 0.00% | 177,998 |
| 2023-06-06 | 2023-06-02 | 10.448 | 24,471 | +207 | 0.00% | 255,664 |
| 2023-06-02 | 2023-05-31 | 9.731 | 24,264 | +8,088 | 0.00% | 236,101 |
| 2023-04-25 | 2023-04-21 | 11.301 | 16,176 | -8,088 | 0.00% | 182,801 |
| 2023-04-21 | 2023-04-19 | 11.499 | 24,264 | +3,235 | 0.00% | 279,001 |
| 2023-04-14 | 2023-04-12 | 12.179 | 21,029 | +4,853 | 0.00% | 256,104 |
| 2023-03-29 | 2023-03-27 | 11.301 | 16,176 | -8,088 | 0.00% | 182,801 |
| 2023-03-14 | 2023-03-10 | 10.114 | 24,264 | +8,088 | 0.00% | 245,401 |
| 2023-01-16 | 2023-01-12 | 11.325 | 16,176 | -8,088 | 0.00% | 183,201 |
| 2023-01-13 | 2023-01-11 | 11.189 | 24,264 | +8,088 | 0.00% | 271,501 |
| 2022-11-21 | 2022-11-17 | 11.746 | 16,176 | -4,044 | 0.00% | 190,001 |
| 2022-11-18 | 2022-11-16 | 11.647 | 20,220 | +4,044 | 0.00% | 235,501 |
| 2022-11-17 | 2022-11-15 | 12.166 | 16,176 | -8,088 | 0.00% | 196,801 |
| 2022-11-15 | 2022-11-11 | 10.299 | 24,264 | -8,088 | 0.00% | 249,901 |
| 2022-11-11 | 2022-11-09 | 9.248 | 32,352 | +8,088 | 0.00% | 299,202 |
| 2022-11-09 | 2022-11-07 | 9.904 | 24,264 | -1,617 | 0.00% | 240,301 |
| 2022-11-08 | 2022-11-04 | 9.384 | 25,881 | -8,088 | 0.00% | 242,876 |
| 2022-11-07 | 2022-11-03 | 8.469 | 33,969 | +16,175 | 0.00% | 287,696 |
| 2022-10-20 | 2022-10-18 | 9.953 | 17,794 | -808 | 0.00% | 177,105 |
| 2022-10-12 | 2022-10-10 | 9.731 | 18,602 | +404 | 0.00% | 181,007 |
| 2022-09-22 | 2022-09-20 | 12.216 | 18,198 | -8,088 | 0.00% | 222,301 |
| 2022-09-20 | 2022-09-16 | 12.389 | 26,286 | +4,044 | 0.00% | 325,652 |
| 2022-09-15 | 2022-09-13 | 13.056 | 22,242 | -4,044 | 0.00% | 290,402 |
| 2022-09-13 | 2022-09-08 | 12.463 | 26,286 | -8,088 | 0.00% | 327,602 |
| 2022-09-09 | 2022-09-07 | 12.562 | 34,374 | +8,088 | 0.00% | 431,802 |
| 2022-09-05 | 2022-09-01 | 13.392 | 26,286 | +8,088 | 0.00% | 352,029 |
| 2022-09-02 | 2022-08-31 | 13.718 | 18,198 | +221 | 0.00% | 249,634 |
| 2022-08-26 | 2022-08-24 | 13.542 | 17,977 | +4,395 | 0.00% | 243,453 |
| 2022-08-23 | 2022-08-19 | 16.096 | 13,582 | -1,598 | 0.00% | 218,612 |
| 2022-08-22 | 2022-08-18 | 15.971 | 15,180 | +1,598 | 0.00% | 242,433 |
| 2022-08-19 | 2022-08-17 | 16.196 | 13,582 | -1,598 | 0.00% | 219,972 |
| 2022-08-17 | 2022-08-15 | 16.021 | 15,180 | +1,598 | 0.00% | 243,193 |
| 2022-08-15 | 2022-08-11 | 15.670 | 13,582 | -15,980 | 0.00% | 212,833 |
| 2022-08-12 | 2022-08-10 | 14.919 | 29,562 | +7,990 | 0.00% | 441,042 |
| 2022-08-09 | 2022-08-05 | 15.820 | 21,572 | +3,995 | 0.00% | 341,277 |
| 2022-08-05 | 2022-08-03 | 15.520 | 17,577 | +3,995 | 0.00% | 272,795 |
| 2022-08-04 | 2022-08-02 | 15.745 | 13,582 | -7,990 | 0.00% | 213,852 |
| 2022-08-02 | 2022-07-29 | 15.971 | 21,572 | -1,598 | 0.00% | 344,517 |
| 2022-08-01 | 2022-07-28 | 16.321 | 23,170 | +3,995 | 0.00% | 378,158 |
| 2022-07-29 | 2022-07-27 | 16.546 | 19,175 | +5,593 | 0.00% | 317,276 |
| 2022-07-28 | 2022-07-26 | 16.546 | 13,582 | -11,985 | 0.00% | 224,732 |
| 2022-07-27 | 2022-07-25 | 16.521 | 25,567 | +3,995 | 0.00% | 422,400 |
| 2022-07-25 | 2022-07-21 | 17.372 | 21,572 | +7,990 | 0.00% | 374,757 |
| 2022-07-22 | 2022-07-20 | 17.948 | 13,582 | -6,392 | 0.00% | 243,771 |
| 2022-07-21 | 2022-07-19 | 17.322 | 19,974 | -3,995 | 0.00% | 345,996 |
| 2022-07-20 | 2022-07-18 | 17.598 | 23,969 | +1,598 | 0.00% | 421,799 |
| 2022-07-18 | 2022-07-14 | 17.723 | 22,371 | -3,995 | 0.00% | 396,477 |
| 2022-07-14 | 2022-07-12 | 17.573 | 26,366 | +4,394 | 0.00% | 463,320 |
| 2022-07-12 | 2022-07-08 | 18.499 | 21,972 | +1,998 | 0.00% | 406,456 |
| 2022-06-14 | 2022-06-10 | 16.021 | 19,974 | -3,995 | 0.00% | 319,996 |
| 2022-06-13 | 2022-06-09 | 15.695 | 23,969 | +3,995 | 0.00% | 376,199 |
| 2022-06-07 | 2022-06-02 | 14.544 | 19,974 | -3,995 | 0.00% | 290,497 |
| 2022-06-02 | 2022-05-31 | 14.143 | 23,969 | +3,995 | 0.00% | 338,999 |
| 2022-06-01 | 2022-05-30 | 13.718 | 19,974 | -7,990 | 0.00% | 273,997 |
| 2022-05-25 | 2022-05-23 | 12.917 | 27,964 | +7,990 | 0.00% | 361,201 |
| 2022-05-24 | 2022-05-20 | 13.492 | 19,974 | -7,990 | 0.00% | 269,497 |
| 2022-05-23 | 2022-05-19 | 13.242 | 27,964 | +7,990 | 0.00% | 370,301 |
| 2022-05-18 | 2022-05-16 | 12.942 | 19,974 | -7,990 | 0.00% | 258,497 |
| 2022-05-13 | 2022-05-11 | 12.641 | 27,964 | -7,990 | 0.00% | 353,501 |
| 2022-05-12 | 2022-05-10 | 12.575 | 35,954 | +7,990 | 0.00% | 452,114 |
| 2022-05-11 | 2022-05-06 | 13.044 | 27,964 | +4,321 | 0.00% | 364,770 |
| 2022-05-10 | 2022-05-05 | 14.161 | 23,643 | +3,941 | 0.00% | 334,806 |
| 2022-04-28 | 2022-04-26 | 13.552 | 19,702 | -3,941 | 0.00% | 266,998 |
| 2022-04-27 | 2022-04-25 | 13.298 | 23,643 | +3,941 | 0.00% | 314,406 |
| 2022-04-22 | 2022-04-20 | 14.186 | 19,702 | -3,941 | 0.00% | 279,498 |
| 2022-04-20 | 2022-04-14 | 14.339 | 23,643 | -3,940 | 0.00% | 339,006 |
| 2022-04-19 | 2022-04-13 | 13.273 | 27,583 | +3,940 | 0.00% | 366,100 |
| 2022-04-12 | 2022-04-08 | 14.440 | 23,643 | +3,941 | 0.00% | 341,406 |
| 2022-03-28 | 2022-03-24 | 15.531 | 19,702 | -3,941 | 0.00% | 305,998 |
| 2022-03-25 | 2022-03-23 | 14.973 | 23,643 | +3,941 | 0.00% | 354,007 |
| 2022-03-23 | 2022-03-21 | 14.288 | 19,702 | -3,941 | 0.00% | 281,498 |
| 2022-03-21 | 2022-03-17 | 14.110 | 23,643 | +7,881 | 0.00% | 333,606 |
| 2022-03-18 | 2022-03-16 | 12.689 | 15,762 | -7,881 | 0.00% | 200,004 |
| 2022-03-16 | 2022-03-14 | 11.661 | 23,643 | +11,822 | 0.00% | 275,705 |
| 2022-03-03 | 2022-03-01 | 16.343 | 11,821 | -7,881 | 0.00% | 193,195 |
| 2022-03-01 | 2022-02-25 | 16.724 | 19,702 | -5,517 | 0.00% | 329,498 |
| 2022-02-28 | 2022-02-24 | 16.115 | 25,219 | +3,941 | 0.00% | 406,404 |
| 2022-02-24 | 2022-02-22 | 16.597 | 21,278 | +1,576 | 0.00% | 353,155 |
| 2022-02-18 | 2022-02-16 | 16.978 | 19,702 | -7,881 | 0.00% | 334,498 |
| 2022-02-17 | 2022-02-15 | 16.749 | 27,583 | +15,762 | 0.00% | 462,000 |
| 2022-02-16 | 2022-02-14 | 17.333 | 11,821 | -3,941 | 0.00% | 204,895 |
| 2022-02-15 | 2022-02-11 | 17.511 | 15,762 | -7,881 | 0.00% | 276,005 |
| 2022-02-14 | 2022-02-10 | 17.460 | 23,643 | +7,881 | 0.00% | 412,808 |
| 2022-02-10 | 2022-02-08 | 18.018 | 15,762 | +7,881 | 0.00% | 284,005 |
| 2022-01-20 | 2022-01-18 | 17.282 | 7,881 | -3,940 | 0.00% | 136,203 |
| 2022-01-14 | 2022-01-12 | 16.039 | 11,821 | -3,941 | 0.00% | 189,596 |
| 2022-01-13 | 2022-01-11 | 15.075 | 15,762 | -7,881 | 0.00% | 237,604 |
| 2022-01-10 | 2022-01-06 | 14.821 | 23,643 | +8,669 | 0.00% | 350,407 |
| 2022-01-04 | 2021-12-31 | 16.496 | 14,974 | -788 | 0.00% | 247,006 |
| 2022-01-03 | 2021-12-29 | 15.430 | 15,762 | +788 | 0.00% | 243,205 |
| 2021-12-28 | 2021-12-22 | 16.166 | 14,974 | -9,457 | 0.00% | 242,066 |
| 2021-12-22 | 2021-12-20 | 15.151 | 24,431 | +1,577 | 0.00% | 370,145 |
| 2021-12-20 | 2021-12-16 | 16.470 | 22,854 | -1,577 | 0.00% | 376,412 |
| 2021-12-17 | 2021-12-15 | 16.115 | 24,431 | +7,881 | 0.00% | 393,706 |
| 2021-12-16 | 2021-12-14 | 15.760 | 16,550 | -10,245 | 0.00% | 260,823 |
| 2021-12-14 | 2021-12-10 | 13.349 | 26,795 | -3,940 | 0.00% | 357,681 |
| 2021-12-13 | 2021-12-09 | 13.273 | 30,735 | -3,941 | 0.00% | 407,936 |
| 2021-12-10 | 2021-12-08 | 12.841 | 34,676 | -11,821 | 0.00% | 445,283 |
| 2021-12-08 | 2021-12-06 | 12.372 | 46,497 | +7,881 | 0.00% | 575,250 |
| 2021-12-06 | 2021-12-02 | 12.448 | 38,616 | +3,940 | 0.00% | 480,688 |
| 2021-12-03 | 2021-12-01 | 12.587 | 34,676 | +9,457 | 0.00% | 436,483 |
| 2021-12-02 | 2021-11-30 | 13.400 | 25,219 | -7,881 | 0.00% | 337,924 |
| 2021-12-01 | 2021-11-29 | 13.222 | 33,100 | -3,940 | 0.00% | 437,646 |
| 2021-11-30 | 2021-11-26 | 13.146 | 37,040 | +3,940 | 0.00% | 486,920 |
| 2021-11-26 | 2021-11-24 | 13.044 | 33,100 | -3,940 | 0.00% | 431,765 |
| 2021-11-25 | 2021-11-23 | 12.651 | 37,040 | +3,940 | 0.00% | 468,590 |
| 2021-11-22 | 2021-11-18 | 13.197 | 33,100 | +7,881 | 0.00% | 436,806 |
| 2021-11-16 | 2021-11-12 | 14.059 | 25,219 | -7,881 | 0.00% | 354,564 |
| 2021-11-15 | 2021-11-11 | 13.501 | 33,100 | +3,941 | 0.00% | 446,886 |
| 2021-11-12 | 2021-11-10 | 13.526 | 29,159 | +3,940 | 0.00% | 394,418 |
| 2021-11-11 | 2021-11-09 | 13.603 | 25,219 | -15,761 | 0.00% | 343,044 |
| 2021-11-10 | 2021-11-08 | 12.790 | 40,980 | +7,880 | 0.00% | 524,154 |
| 2021-11-09 | 2021-11-05 | 13.146 | 33,100 | +3,941 | 0.00% | 435,125 |
| 2021-11-08 | 2021-11-04 | 13.780 | 29,159 | +3,940 | 0.00% | 401,818 |
| 2021-11-05 | 2021-11-03 | 13.247 | 25,219 | -3,940 | 0.00% | 334,084 |
| 2021-11-04 | 2021-11-02 | 12.994 | 29,159 | -3,152 | 0.00% | 378,878 |
| 2021-11-03 | 2021-11-01 | 12.600 | 32,311 | +7,092 | 0.00% | 407,124 |
| 2021-11-02 | 2021-10-29 | 12.994 | 25,219 | -3,940 | 0.00% | 327,684 |
| 2021-10-26 | 2021-10-22 | 13.704 | 29,159 | +1,576 | 0.00% | 399,598 |
| 2021-10-25 | 2021-10-21 | 13.679 | 27,583 | +3,940 | 0.00% | 377,300 |
| 2021-10-04 | 2021-09-29 | 13.679 | 23,643 | -7,880 | 0.00% | 323,406 |
| 2021-09-30 | 2021-09-28 | 13.628 | 31,523 | -15,762 | 0.00% | 429,594 |
| 2021-09-29 | 2021-09-27 | 13.450 | 47,285 | +1,576 | 0.00% | 635,998 |
| 2021-09-28 | 2021-09-24 | 14.516 | 45,709 | +9,457 | 0.00% | 663,521 |
| 2021-09-27 | 2021-09-23 | 15.709 | 36,252 | +11,033 | 0.00% | 569,481 |
| 2021-09-23 | 2021-09-20 | 16.191 | 25,219 | +15,762 | 0.00% | 408,324 |
| 2021-09-21 | 2021-09-17 | 17.511 | 9,457 | -1,576 | 0.00% | 165,600 |
| 2021-09-17 | 2021-09-15 | 17.536 | 11,033 | -3,941 | 0.00% | 193,477 |
| 2021-09-15 | 2021-09-13 | 17.181 | 14,974 | +5,517 | 0.00% | 257,267 |
| 2021-09-14 | 2021-09-10 | 18.323 | 9,457 | -1,576 | 0.00% | 173,280 |
| 2021-09-10 | 2021-09-08 | 17.587 | 11,033 | -5,517 | 0.00% | 194,037 |
| 2021-09-09 | 2021-09-07 | 17.359 | 16,550 | +3,547 | 0.00% | 287,284 |
| 2021-09-08 | 2021-09-06 | 16.699 | 13,003 | +1,970 | 0.00% | 217,133 |
| 2021-09-03 | 2021-09-01 | 17.813 | 11,033 | +93 | 0.00% | 196,531 |
| 2021-08-26 | 2021-08-24 | 17.583 | 10,940 | -3,908 | 0.00% | 192,355 |
| 2021-08-25 | 2021-08-23 | 16.380 | 14,848 | -3,125 | 0.00% | 243,207 |
| 2021-08-24 | 2021-08-20 | 14.998 | 17,973 | +1,563 | 0.00% | 269,555 |
| 2021-08-23 | 2021-08-19 | 15.433 | 16,410 | -4,689 | 0.00% | 253,253 |
| 2021-08-19 | 2021-08-17 | 14.793 | 21,099 | +3,907 | 0.00% | 312,118 |
| 2021-08-18 | 2021-08-16 | 15.433 | 17,192 | -391 | 0.00% | 265,321 |
| 2021-08-17 | 2021-08-13 | 15.740 | 17,583 | -3,907 | 0.00% | 276,756 |
| 2021-08-16 | 2021-08-12 | 15.279 | 21,490 | +391 | 0.00% | 328,352 |
| 2021-08-13 | 2021-08-11 | 15.458 | 21,099 | +781 | 0.00% | 326,157 |
| 2021-08-09 | 2021-08-05 | 16.610 | 20,318 | -781 | 0.00% | 337,485 |
| 2021-08-06 | 2021-08-04 | 16.252 | 21,099 | -782 | 0.00% | 342,897 |
| 2021-08-05 | 2021-08-03 | 14.486 | 21,881 | +1,563 | 0.00% | 316,966 |
| 2021-08-04 | 2021-08-02 | 14.076 | 20,318 | -3,907 | 0.00% | 286,004 |
| 2021-08-02 | 2021-07-29 | 14.435 | 24,225 | +3,907 | 0.00% | 349,680 |
| 2021-07-30 | 2021-07-28 | 14.460 | 20,318 | -3,907 | 0.00% | 293,804 |
| 2021-07-29 | 2021-07-27 | 13.129 | 24,225 | +3,907 | 0.00% | 318,060 |
| 2021-07-28 | 2021-07-26 | 14.511 | 20,318 | -6,251 | 0.00% | 294,844 |
| 2021-07-27 | 2021-07-23 | 15.202 | 26,569 | +1,563 | 0.00% | 403,915 |
| 2021-07-26 | 2021-07-22 | 16.354 | 25,006 | +5,470 | 0.00% | 408,953 |
| 2021-07-22 | 2021-07-20 | 17.455 | 19,536 | +5,470 | 0.00% | 340,995 |
| 2021-07-21 | 2021-07-19 | 17.813 | 14,066 | +1,563 | 0.00% | 250,558 |
| 2021-07-20 | 2021-07-16 | 18.658 | 12,503 | +1,563 | 0.00% | 233,276 |
| 2021-07-19 | 2021-07-15 | 18.709 | 10,940 | -5,470 | 0.00% | 204,674 |
| 2021-07-16 | 2021-07-14 | 17.506 | 16,410 | +7,033 | 0.00% | 287,272 |
| 2021-07-09 | 2021-07-07 | 20.372 | 9,377 | -7,815 | 0.00% | 191,032 |
| 2021-07-08 | 2021-07-06 | 18.683 | 17,192 | -781 | 0.00% | 321,202 |
| 2021-07-07 | 2021-07-05 | 18.274 | 17,973 | -782 | 0.00% | 328,433 |
| 2021-06-30 | 2021-06-28 | 18.811 | 18,755 | +1,563 | 0.00% | 352,803 |
| 2021-06-23 | 2021-06-21 | 16.892 | 17,192 | -7,814 | 0.00% | 290,401 |
| 2021-06-22 | 2021-06-18 | 16.840 | 25,006 | +7,814 | 0.00% | 421,113 |
| 2021-06-21 | 2021-06-17 | 15.945 | 17,192 | -9,377 | 0.00% | 274,121 |
| 2021-06-18 | 2021-06-16 | 13.769 | 26,569 | +7,814 | 0.00% | 365,836 |
| 2021-06-17 | 2021-06-15 | 13.718 | 18,755 | -14,066 | 0.00% | 257,283 |
| 2021-06-16 | 2021-06-11 | 11.363 | 32,821 | -3,126 | 0.00% | 372,961 |
| 2021-06-15 | 2021-06-10 | 11.683 | 35,947 | +3,908 | 0.00% | 419,983 |
| 2021-06-10 | 2021-06-08 | 11.991 | 32,039 | +13,284 | 0.00% | 384,164 |
| 2021-06-09 | 2021-06-07 | 12.643 | 18,755 | -2,344 | 0.00% | 237,122 |
| 2021-06-08 | 2021-06-04 | 12.310 | 21,099 | +1,563 | 0.00% | 259,738 |
| 2021-05-26 | 2021-05-24 | 9.418 | 19,536 | -7,815 | 0.00% | 183,998 |
| 2021-05-25 | 2021-05-21 | 9.060 | 27,351 | +7,815 | 0.00% | 247,802 |
| 2021-05-20 | 2021-05-17 | 8.983 | 19,536 | -7,815 | 0.00% | 175,498 |
| 2021-05-18 | 2021-05-14 | 8.471 | 27,351 | +7,815 | 0.00% | 231,702 |
| 2021-05-17 | 2021-05-13 | 8.766 | 19,536 | +3,907 | 0.00% | 171,248 |
| 2021-05-14 | 2021-05-12 | 9.214 | 15,629 | -11,722 | 0.00% | 144,000 |
| 2021-05-13 | 2021-05-11 | 8.249 | 27,351 | +11,722 | 0.00% | 225,608 |
| 2021-05-12 | 2021-05-10 | 8.093 | 15,629 | +184 | 0.00% | 126,489 |
| 2021-04-29 | 2021-04-27 | 9.194 | 15,445 | -15,445 | 0.00% | 142,000 |
| 2021-04-28 | 2021-04-26 | 8.559 | 30,890 | +7,723 | 0.00% | 264,400 |
| 2021-04-27 | 2021-04-23 | 8.663 | 23,167 | +7,722 | 0.00% | 200,696 |
| 2021-04-16 | 2021-04-14 | 7.834 | 15,445 | -7,722 | 0.00% | 121,000 |
| 2021-04-15 | 2021-04-13 | 7.757 | 23,167 | -7,723 | 0.00% | 179,696 |
| 2020-09-10 | 2020-09-08 | 3.169 | 30,890 | +847 | 0.00% | 97,885 |
| 2020-05-13 | 2020-05-11 | 4.098 | 30,043 | +759 | 0.00% | 123,110 |
| 2020-01-20 | 2020-01-16 | 5.901 | 29,284 | +14,642 | 0.00% | 172,799 |
| 2019-10-23 | 2019-10-21 | 6.242 | 14,642 | -7,321 | 0.00% | 91,400 |
| 2019-09-03 | 2019-08-30 | 6.299 | 21,963 | +625 | 0.00% | 138,338 |
| 2019-05-09 | 2019-05-07 | 7.380 | 21,338 | +403 | 0.00% | 157,476 |
| 2019-03-27 | 2019-03-25 | 9.171 | 20,935 | +6,979 | 0.00% | 192,002 |
| 2018-09-04 | 2018-08-31 | 7.670 | 13,956 | +293 | 0.00% | 107,044 |
| 2018-05-10 | 2018-05-08 | 7.285 | 13,663 | +402 | 0.00% | 99,530 |
| 2017-11-22 | 2017-11-20 | 4.404 | 13,261 | -19,891 | 0.00% | 58,401 |
| 2017-11-07 | 2017-11-03 | 4.223 | 33,152 | -99,455 | 0.00% | 140,001 |
| 2017-09-05 | 2017-09-01 | 4.310 | 132,607 | +4,054 | 0.01% | 571,472 |
| 2017-08-29 | 2017-08-25 | 4.356 | 128,553 | +83,560 | 0.01% | 560,001 |
| 2017-08-28 | 2017-08-24 | 4.310 | 44,993 | +32,138 | 0.00% | 193,898 |
| 2017-06-21 | 2017-06-19 | 4.621 | 12,855 | -12,856 | 0.00% | 59,399 |
| 2017-05-17 | 2017-05-15 | 4.574 | 25,711 | -6,427 | 0.00% | 117,602 |
| 2017-05-11 | 2017-05-09 | 4.870 | 32,138 | +620 | 0.00% | 156,519 |
| 2016-09-20 | 2016-09-15 | 5.901 | 31,518 | +6,303 | 0.00% | 185,999 |
| 2016-09-02 | 2016-08-31 | 6.532 | 25,215 | +659 | 0.00% | 164,705 |
| 2016-08-26 | 2016-08-24 | 6.499 | 24,556 | +6,139 | 0.00% | 159,600 |
| 2016-08-16 | 2016-08-12 | 7.070 | 18,417 | -3,683 | 0.00% | 130,200 |
| 2016-08-15 | 2016-08-11 | 6.939 | 22,100 | -6,139 | 0.00% | 153,358 |
| 2016-07-11 | 2016-07-07 | 6.467 | 28,239 | +6,139 | 0.00% | 182,618 |
| 2016-06-15 | 2016-06-13 | 6.809 | 22,100 | -6,139 | 0.00% | 150,478 |
| 2016-05-25 | 2016-05-23 | 6.141 | 28,239 | +6,139 | 0.00% | 173,418 |
| 2016-05-10 | 2016-05-06 | 7.037 | 22,100 | +6,139 | 0.00% | 155,518 |
| 2016-05-04 | 2016-04-29 | 7.653 | 15,961 | +368 | 0.00% | 122,156 |
| 2016-04-12 | 2016-04-08 | 7.337 | 15,593 | -5,997 | 0.00% | 114,400 |
| 2016-01-28 | 2016-01-26 | 5.886 | 21,590 | +9,595 | 0.00% | 127,078 |
| 2015-10-28 | 2015-10-26 | 6.586 | 11,995 | -2,998 | 0.00% | 79,002 |
| 2015-09-21 | 2015-09-17 | 6.286 | 14,993 | +2,998 | 0.00% | 94,248 |
| 2015-09-02 | 2015-08-31 | 5.744 | 11,995 | +365 | 0.00% | 68,896 |
| 2015-08-05 | 2015-08-03 | 5.847 | 11,630 | -5,815 | 0.00% | 68,000 |
| 2015-07-27 | 2015-07-23 | 5.675 | 17,445 | +5,815 | 0.00% | 99,000 |
| 2015-05-21 | 2015-05-19 | 6.164 | 11,630 | +274 | 0.00% | 71,692 |
| 2014-09-05 | 2014-09-03 | 7.161 | 11,356 | +240 | 0.00% | 81,318 |
| 2014-05-21 | 2014-05-19 | 6.030 | 11,116 | +269 | 0.00% | 67,024 |
| 2013-09-05 | 2013-09-03 | 7.402 | 10,847 | +282 | 0.00% | 80,288 |
| 2013-05-29 | 2013-05-27 | 6.658 | 10,565 | +442 | 0.00% | 70,340 |
| 2013-04-09 | 2013-04-05 | 5.986 | 10,123 | -7,087 | 0.00% | 60,598 |
| 2013-01-29 | 2013-01-25 | 6.223 | 17,210 | +7,087 | 0.00% | 107,101 |
| 2012-10-19 | 2012-10-17 | 6.322 | 10,123 | -5,062 | 0.00% | 63,997 |
| 2012-09-25 | 2012-09-21 | 5.097 | 15,185 | +5,062 | 0.00% | 77,399 |
| 2012-09-03 | 2012-08-30 | 5.865 | 10,123 | +472 | 0.00% | 59,367 |
| 2012-08-31 | 2012-08-29 | 5.947 | 9,651 | -3,861 | 0.00% | 57,399 |
| 2012-08-30 | 2012-08-28 | 5.927 | 13,512 | -4,825 | 0.00% | 80,082 |
| 2012-08-23 | 2012-08-21 | 6.092 | 18,337 | -2,413 | 0.00% | 111,718 |
| 2012-07-06 | 2012-07-04 | 5.471 | 20,750 | +6,273 | 0.00% | 113,519 |
| 2012-05-07 | 2012-05-03 | 7.591 | 14,477 | +605 | 0.00% | 109,893 |
| 2012-02-10 | 2012-02-08 | 6.769 | 13,872 | -4,624 | 0.00% | 93,901 |
| 2012-02-09 | 2012-02-07 | 6.315 | 18,496 | -4,624 | 0.00% | 116,801 |
| 2012-02-07 | 2012-02-03 | 6.142 | 23,120 | -4,624 | 0.00% | 142,001 |
| 2012-01-30 | 2012-01-26 | 5.580 | 27,744 | +5,549 | 0.00% | 154,801 |
| 2011-11-10 | 2011-11-08 | 5.774 | 22,195 | +4,624 | 0.00% | 128,160 |
| 2011-10-31 | 2011-10-27 | 6.661 | 17,571 | -925 | 0.00% | 117,040 |
| 2011-10-21 | 2011-10-19 | 5.428 | 18,496 | +925 | 0.00% | 100,401 |
| 2011-09-23 | 2011-09-21 | 7.396 | 17,571 | -4,624 | 0.00% | 129,960 |
| 2011-09-06 | 2011-09-02 | 8.521 | 22,195 | +4,624 | 0.00% | 189,120 |
| 2011-08-29 | 2011-08-25 | 8.726 | 17,571 | +587 | 0.00% | 153,324 |
| 2011-08-03 | 2011-08-01 | 10.091 | 16,984 | -2,681 | 0.00% | 171,382 |
| 2011-07-14 | 2011-07-12 | 10.180 | 19,665 | +3,575 | 0.00% | 200,195 |
| 2011-07-11 | 2011-07-07 | 11.545 | 16,090 | -4,469 | 0.00% | 185,761 |
| 2011-07-05 | 2011-06-30 | 11.836 | 20,559 | +894 | 0.00% | 243,335 |
| 2011-06-24 | 2011-06-22 | 12.104 | 19,665 | +3,128 | 0.00% | 238,034 |
| 2011-06-21 | 2011-06-17 | 11.903 | 16,537 | +3,129 | 0.00% | 196,841 |
| 2011-06-03 | 2011-06-01 | 13.783 | 13,408 | -4,470 | 0.00% | 184,796 |
| 2011-05-27 | 2011-05-25 | 12.686 | 17,878 | -4,469 | 0.00% | 226,803 |
| 2011-05-23 | 2011-05-19 | 13.223 | 22,347 | +4,469 | 0.00% | 295,498 |
| 2011-05-12 | 2011-05-09 | 12.910 | 17,878 | -4,469 | 0.00% | 230,804 |
| 2011-05-06 | 2011-05-04 | 12.082 | 22,347 | -4,470 | 0.00% | 269,998 |
| 2011-05-05 | 2011-05-03 | 12.104 | 26,817 | -4,469 | 0.00% | 324,605 |
| 2011-05-04 | 2011-04-29 | 11.970 | 31,286 | +4,469 | 0.00% | 374,500 |
| 2011-04-27 | 2011-04-21 | 12.955 | 26,817 | +4,470 | 0.00% | 347,405 |
| 2011-04-20 | 2011-04-18 | 13.743 | 22,347 | -8,939 | 0.00% | 307,120 |
| 2011-04-19 | 2011-04-15 | 13.104 | 31,286 | +5,004 | 0.00% | 409,972 |
| 2011-04-18 | 2011-04-14 | 13.081 | 26,282 | +4,380 | 0.00% | 343,799 |
| 2011-04-14 | 2011-04-12 | 12.739 | 21,902 | +2,629 | 0.00% | 279,004 |
| 2011-04-13 | 2011-04-11 | 12.556 | 19,273 | +1,752 | 0.00% | 241,994 |
| 2011-04-07 | 2011-04-04 | 12.236 | 17,521 | -8,761 | 0.00% | 214,396 |
| 2011-04-06 | 2011-04-01 | 12.168 | 26,282 | +8,761 | 0.00% | 319,800 |
| 2011-03-24 | 2011-03-22 | 12.259 | 17,521 | +876 | 0.00% | 214,796 |
| 2011-03-21 | 2011-03-17 | 11.255 | 16,645 | -4,819 | 0.00% | 187,337 |
| 2011-03-14 | 2011-03-10 | 11.574 | 21,464 | +3,505 | 0.00% | 248,434 |
| 2011-02-21 | 2011-02-17 | 11.574 | 17,959 | +2,628 | 0.00% | 207,865 |
| 2011-02-14 | 2011-02-10 | 12.100 | 15,331 | -4,819 | 0.00% | 185,498 |
| 2011-02-08 | 2011-02-02 | 11.506 | 20,150 | +2,191 | 0.00% | 231,845 |
| 2011-01-28 | 2011-01-26 | 12.556 | 17,959 | -2,191 | 0.00% | 225,495 |
| 2010-12-20 | 2010-12-16 | 12.990 | 20,150 | +2,191 | 0.00% | 261,746 |
| 2010-12-16 | 2010-12-14 | 13.583 | 17,959 | +438 | 0.00% | 243,945 |
| 2010-12-09 | 2010-12-07 | 14.200 | 17,521 | +4,380 | 0.00% | 248,795 |
| 2010-12-03 | 2010-12-01 | 15.136 | 13,141 | +4,380 | 0.00% | 198,900 |
| 2010-11-16 | 2010-11-12 | 15.844 | 8,761 | -4,380 | 0.00% | 138,805 |
| 2010-11-11 | 2010-11-09 | 16.026 | 13,141 | -2,190 | 0.00% | 210,600 |
| 2010-11-10 | 2010-11-08 | 15.821 | 15,331 | -2,190 | 0.00% | 242,547 |
| 2010-11-03 | 2010-11-01 | 15.433 | 17,521 | -2,191 | 0.00% | 270,394 |
| 2010-10-29 | 2010-10-27 | 15.341 | 19,712 | +17,522 | 0.00% | 302,407 |
| 2010-10-26 | 2010-10-22 | 17.099 | 2,190 | -4,381 | 0.00% | 37,447 |
| 2010-10-14 | 2010-10-12 | 15.250 | 6,571 | -2,190 | 0.00% | 100,207 |
| 2010-10-11 | 2010-10-07 | 15.638 | 8,761 | +2,190 | 0.00% | 137,005 |
| 2010-10-08 | 2010-10-06 | 16.163 | 6,571 | -2,190 | 0.00% | 106,208 |
| 2010-10-06 | 2010-10-04 | 15.159 | 8,761 | +8,761 | 0.00% | 132,805 |
| 2010-08-09 | 2010-08-05 | 13.833 | 0 | -4,308 | ||
| 2010-07-08 | 2010-07-06 | 13.184 | 4,308 | +4,308 | 0.00% | 56,795 |
| 2010-06-03 | 2010-06-01 | 14.019 | 0 | -4,308 | ||
| 2010-05-31 | 2010-05-27 | 13.160 | 4,308 | +4,308 | 0.00% | 56,695 |
| 2010-05-12 | 2010-05-10 | 14.390 | 0 | -4,308 | ||
| 2010-05-10 | 2010-05-06 | 13.857 | 4,308 | -7,109 | 0.00% | 59,694 |
| 2010-05-07 | 2010-05-05 | 13.810 | 11,417 | +4,308 | 0.00% | 157,671 |
| 2010-04-27 | 2010-04-23 | 14.795 | 7,109 | +172 | 0.00% | 105,176 |
| 2010-03-31 | 2010-03-29 | 14.153 | 6,937 | +2,943 | 0.00% | 98,177 |
| 2010-03-29 | 2010-03-25 | 13.915 | 3,994 | +3,994 | 0.00% | 55,575 |
| 2009-11-16 | 2009-11-12 | 9.015 | 0 | -4,204 | ||
| 2009-10-09 | 2009-10-07 | 9.467 | 4,204 | -1,682 | 0.00% | 39,798 |
| 2009-09-18 | 2009-09-16 | 9.824 | 5,886 | +100 | 0.00% | 57,826 |
| 2009-09-10 | 2009-09-08 | 9.486 | 5,786 | +5,786 | 0.00% | 54,884 |
| 2009-05-08 | 2009-05-06 | 7.356 | 0 | -4,133 | ||
| 2009-04-29 | 2009-04-27 | 6.596 | 4,133 | +206 | 0.00% | 27,260 |
| 2009-04-22 | 2009-04-20 | 6.672 | 3,927 | -3,926 | 0.00% | 26,202 |
| 2009-04-03 | 2009-04-01 | 5.857 | 7,853 | +7,853 | 0.00% | 45,997 |
| 2008-06-10 | 2008-06-05 | 9.758 | 0 | -3,833 | ||
| 2008-06-06 | 2008-06-04 | 9.914 | 3,833 | +3,833 | 0.00% | 38,002 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy