History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 2,253,102 | +0 | 0.08% | 13,158,116 |
| 2025-10-13 | 2025-10-09 | 5.830 | 2,253,102 | +0 | 0.08% | 13,135,585 |
| 2025-10-10 | 2025-10-08 | 5.840 | 2,253,102 | +0 | 0.08% | 13,158,116 |
| 2025-10-09 | 2025-10-06 | 5.770 | 2,253,102 | -1,500 | 0.08% | 13,000,399 |
| 2025-09-23 | 2025-09-19 | 6.050 | 2,254,602 | -70,000 | 0.08% | 13,640,342 |
| 2025-09-16 | 2025-09-12 | 6.300 | 2,324,602 | -15,500 | 0.08% | 14,644,993 |
| 2025-09-08 | 2025-09-04 | 6.300 | 2,340,102 | -2,000 | 0.08% | 14,742,643 |
| 2025-09-04 | 2025-09-02 | 6.655 | 2,342,102 | +9,000 | 0.08% | 15,587,043 |
| 2025-09-03 | 2025-09-01 | 6.707 | 2,333,102 | +64,909 | 0.08% | 15,647,140 |
| 2025-08-28 | 2025-08-26 | 6.912 | 2,268,193 | -97,218 | 0.08% | 15,678,442 |
| 2025-08-26 | 2025-08-22 | 6.881 | 2,365,411 | -70,969 | 0.09% | 16,277,450 |
| 2025-08-25 | 2025-08-21 | 6.933 | 2,436,380 | +48,122 | 0.09% | 16,891,124 |
| 2025-08-22 | 2025-08-20 | 6.624 | 2,388,258 | -12,638 | 0.09% | 15,820,520 |
| 2025-08-21 | 2025-08-19 | 6.563 | 2,400,896 | -413,176 | 0.09% | 15,756,061 |
| 2025-08-20 | 2025-08-18 | 6.326 | 2,814,072 | -377,692 | 0.10% | 17,801,802 |
| 2025-08-15 | 2025-08-13 | 5.791 | 3,191,764 | +21,874 | 0.12% | 18,483,866 |
| 2025-08-13 | 2025-08-11 | 5.935 | 3,169,890 | -58,330 | 0.12% | 18,813,675 |
| 2025-08-12 | 2025-08-08 | 5.987 | 3,228,220 | -5,834 | 0.12% | 19,325,901 |
| 2025-08-11 | 2025-08-07 | 5.987 | 3,234,054 | -209,018 | 0.12% | 19,360,826 |
| 2025-08-06 | 2025-08-04 | 5.822 | 3,443,072 | -58,331 | 0.13% | 20,045,467 |
| 2025-08-05 | 2025-08-01 | 5.781 | 3,501,403 | +43,748 | 0.13% | 20,241,004 |
| 2025-08-04 | 2025-07-31 | 5.781 | 3,457,655 | +72,914 | 0.13% | 19,988,104 |
| 2025-07-28 | 2025-07-24 | 5.822 | 3,384,741 | -4,861 | 0.13% | 19,705,865 |
| 2025-07-21 | 2025-07-17 | 5.462 | 3,389,602 | -38,887 | 0.13% | 18,513,855 |
| 2025-07-18 | 2025-07-16 | 5.493 | 3,428,489 | +27,707 | 0.13% | 18,832,052 |
| 2025-07-16 | 2025-07-14 | 5.503 | 3,400,782 | +4,861 | 0.13% | 18,714,844 |
| 2025-07-14 | 2025-07-10 | 5.493 | 3,395,921 | -4,861 | 0.13% | 18,653,162 |
| 2025-07-02 | 2025-06-27 | 5.853 | 3,400,782 | +106,939 | 0.13% | 19,904,199 |
| 2025-06-30 | 2025-06-26 | 5.801 | 3,293,843 | +7,103 | 0.12% | 19,108,898 |
| 2025-06-16 | 2025-06-12 | 5.791 | 3,286,740 | +414,635 | 0.12% | 19,033,882 |
| 2025-06-11 | 2025-06-09 | 5.853 | 2,872,105 | +5,833 | 0.11% | 16,809,942 |
| 2025-06-09 | 2025-06-05 | 5.976 | 2,866,272 | +394,704 | 0.11% | 17,129,598 |
| 2025-06-05 | 2025-06-03 | 6.079 | 2,471,568 | -155,548 | 0.09% | 15,024,972 |
| 2025-06-02 | 2025-05-29 | 6.419 | 2,627,116 | -638,722 | 0.10% | 16,862,326 |
| 2025-05-30 | 2025-05-28 | 6.377 | 3,265,838 | -7,777 | 0.12% | 20,827,635 |
| 2025-05-15 | 2025-05-13 | 5.668 | 3,273,615 | -9,722 | 0.12% | 18,553,799 |
| 2025-05-14 | 2025-05-12 | 5.750 | 3,283,337 | +21,388 | 0.12% | 18,879,083 |
| 2025-05-13 | 2025-05-09 | 5.688 | 3,261,949 | -3,889 | 0.12% | 18,554,785 |
| 2025-05-09 | 2025-05-07 | 5.627 | 3,265,838 | +420,468 | 0.12% | 18,375,349 |
| 2025-05-08 | 2025-05-06 | 5.849 | 2,845,370 | +255,683 | 0.11% | 16,643,640 |
| 2025-05-07 | 2025-05-02 | 5.494 | 2,589,687 | +44,010 | 0.10% | 14,226,705 |
| 2025-05-02 | 2025-04-29 | 5.441 | 2,545,677 | +9,557 | 0.10% | 13,851,742 |
| 2025-04-17 | 2025-04-15 | 5.065 | 2,536,120 | +8,601 | 0.10% | 12,844,373 |
| 2025-04-09 | 2025-04-07 | 4.698 | 2,527,519 | +4,778 | 0.10% | 11,875,134 |
| 2025-03-28 | 2025-03-26 | 5.368 | 2,522,741 | +95,566 | 0.10% | 13,542,155 |
| 2025-03-24 | 2025-03-20 | 5.525 | 2,427,175 | +17,202 | 0.09% | 13,410,123 |
| 2025-03-21 | 2025-03-19 | 5.808 | 2,409,973 | +1,911 | 0.09% | 13,995,967 |
| 2025-03-20 | 2025-03-18 | 5.954 | 2,408,062 | +9,557 | 0.09% | 14,337,640 |
| 2025-03-19 | 2025-03-17 | 5.954 | 2,398,505 | +3,822 | 0.09% | 14,280,738 |
| 2025-03-13 | 2025-03-11 | 5.734 | 2,394,683 | +39,660 | 0.09% | 13,731,764 |
| 2025-02-25 | 2025-02-21 | 5.525 | 2,355,023 | -67,852 | 0.09% | 13,011,484 |
| 2025-02-24 | 2025-02-20 | 5.556 | 2,422,875 | +9,557 | 0.09% | 13,462,424 |
| 2025-02-18 | 2025-02-14 | 5.755 | 2,413,318 | +95,566 | 0.09% | 13,889,128 |
| 2025-02-14 | 2025-02-12 | 5.619 | 2,317,752 | +57,339 | 0.09% | 13,023,838 |
| 2025-02-13 | 2025-02-11 | 5.588 | 2,260,413 | +46,827 | 0.09% | 12,630,682 |
| 2025-02-12 | 2025-02-10 | 5.797 | 2,213,586 | +33,448 | 0.09% | 12,832,282 |
| 2025-02-11 | 2025-02-07 | 6.352 | 2,180,138 | -15,290 | 0.09% | 13,847,470 |
| 2025-02-06 | 2025-02-04 | 6.362 | 2,195,428 | -1,911 | 0.09% | 13,967,559 |
| 2025-01-24 | 2025-01-22 | 6.111 | 2,197,339 | -736 | 0.09% | 13,427,886 |
| 2025-01-14 | 2025-01-10 | 5.692 | 2,198,075 | +38,226 | 0.09% | 12,512,358 |
| 2024-12-19 | 2024-12-17 | 6.163 | 2,159,849 | -19,113 | 0.08% | 13,311,789 |
| 2024-12-16 | 2024-12-12 | 6.142 | 2,178,962 | -19,113 | 0.08% | 13,383,987 |
| 2024-12-13 | 2024-12-11 | 5.944 | 2,198,075 | -9,557 | 0.09% | 13,064,374 |
| 2024-12-12 | 2024-12-10 | 5.902 | 2,207,632 | -3,345 | 0.09% | 13,028,773 |
| 2024-11-27 | 2024-11-25 | 5.295 | 2,210,977 | +9,557 | 0.09% | 11,706,646 |
| 2024-11-26 | 2024-11-22 | 5.316 | 2,201,420 | +9,557 | 0.09% | 11,702,115 |
| 2024-11-25 | 2024-11-21 | 5.567 | 2,191,863 | +35,359 | 0.09% | 12,201,769 |
| 2024-11-20 | 2024-11-18 | 5.420 | 2,156,504 | -62,118 | 0.08% | 11,689,011 |
| 2024-11-18 | 2024-11-14 | 5.452 | 2,218,622 | +9,557 | 0.09% | 12,095,360 |
| 2024-11-15 | 2024-11-13 | 5.619 | 2,209,065 | +955 | 0.09% | 12,413,108 |
| 2024-11-14 | 2024-11-12 | 5.651 | 2,208,110 | +28,670 | 0.09% | 12,477,058 |
| 2024-11-13 | 2024-11-11 | 5.849 | 2,179,440 | +29,625 | 0.08% | 12,748,364 |
| 2024-11-11 | 2024-11-07 | 6.153 | 2,149,815 | +1,434 | 0.08% | 13,227,451 |
| 2024-11-08 | 2024-11-06 | 5.944 | 2,148,381 | -3,823 | 0.08% | 12,769,015 |
| 2024-10-30 | 2024-10-28 | 6.059 | 2,152,204 | +18,005 | 0.08% | 13,039,464 |
| 2024-10-28 | 2024-10-24 | 5.734 | 2,134,199 | +28,670 | 0.08% | 12,238,078 |
| 2024-10-25 | 2024-10-23 | 5.964 | 2,105,529 | +60,206 | 0.08% | 12,558,386 |
| 2024-10-22 | 2024-10-18 | 6.006 | 2,045,323 | +2,389 | 0.08% | 12,284,898 |
| 2024-10-21 | 2024-10-17 | 5.849 | 2,042,934 | +19,113 | 0.08% | 11,949,890 |
| 2024-10-18 | 2024-10-16 | 5.996 | 2,023,821 | +21,503 | 0.08% | 12,134,572 |
| 2024-10-17 | 2024-10-15 | 6.027 | 2,002,318 | -191,132 | 0.08% | 12,068,500 |
| 2024-10-15 | 2024-10-10 | 6.498 | 2,193,450 | -4,778 | 0.09% | 14,253,354 |
| 2024-10-14 | 2024-10-09 | 6.142 | 2,198,228 | +956 | 0.09% | 13,502,326 |
| 2024-10-10 | 2024-10-08 | 6.592 | 2,197,272 | -48,739 | 0.09% | 14,485,121 |
| 2024-10-09 | 2024-10-07 | 7.304 | 2,246,011 | -10,034 | 0.09% | 16,404,577 |
| 2024-10-04 | 2024-10-02 | 6.613 | 2,256,045 | -3,823 | 0.09% | 14,919,786 |
| 2024-10-03 | 2024-09-30 | 6.320 | 2,259,868 | -1,911 | 0.09% | 14,282,945 |
| 2024-10-02 | 2024-09-27 | 6.069 | 2,261,779 | -7,646 | 0.09% | 13,727,009 |
| 2024-09-30 | 2024-09-26 | 5.640 | 2,269,425 | +50,650 | 0.09% | 12,799,775 |
| 2024-09-27 | 2024-09-25 | 5.033 | 2,218,775 | -9,556 | 0.09% | 11,167,503 |
| 2024-09-26 | 2024-09-24 | 4.991 | 2,228,331 | +5,734 | 0.09% | 11,122,331 |
| 2024-09-12 | 2024-09-10 | 4.583 | 2,222,597 | -21,025 | 0.09% | 10,186,678 |
| 2024-09-03 | 2024-08-30 | 6.159 | 2,243,622 | +265,275 | 0.09% | 13,818,538 |
| 2024-08-23 | 2024-08-21 | 5.934 | 1,978,347 | -8,426 | 0.09% | 11,738,633 |
| 2024-08-22 | 2024-08-20 | 6.028 | 1,986,773 | +8,426 | 0.09% | 11,977,247 |
| 2024-08-15 | 2024-08-13 | 5.566 | 1,978,347 | +3,371 | 0.09% | 11,010,837 |
| 2024-07-16 | 2024-07-12 | 6.183 | 1,974,976 | +18,539 | 0.09% | 12,210,813 |
| 2024-06-28 | 2024-06-26 | 5.803 | 1,956,437 | +3,910 | 0.09% | 11,353,239 |
| 2024-06-14 | 2024-06-12 | 5.910 | 1,952,527 | -12,640 | 0.09% | 11,539,086 |
| 2024-06-03 | 2024-05-30 | 6.468 | 1,965,167 | +3,370 | 0.09% | 12,709,867 |
| 2024-05-27 | 2024-05-23 | 6.646 | 1,961,797 | -5,477 | 0.09% | 13,037,284 |
| 2024-05-24 | 2024-05-22 | 6.859 | 1,967,274 | +843 | 0.09% | 13,493,907 |
| 2024-05-22 | 2024-05-20 | 7.120 | 1,966,431 | -71,627 | 0.09% | 14,001,514 |
| 2024-05-21 | 2024-05-17 | 7.025 | 2,038,058 | -13,061 | 0.09% | 14,318,030 |
| 2024-05-20 | 2024-05-16 | 6.954 | 2,051,119 | -843 | 0.09% | 14,263,743 |
| 2024-05-17 | 2024-05-14 | 7.085 | 2,051,962 | -34,549 | 0.09% | 14,537,465 |
| 2024-05-14 | 2024-05-10 | 6.444 | 2,086,511 | +26,965 | 0.09% | 13,445,147 |
| 2024-05-13 | 2024-05-09 | 6.408 | 2,059,546 | +3,371 | 0.09% | 13,198,066 |
| 2024-05-07 | 2024-05-03 | 6.353 | 2,056,175 | +32,003 | 0.09% | 13,062,561 |
| 2024-04-25 | 2024-04-23 | 5.497 | 2,024,172 | -41,478 | 0.09% | 11,126,790 |
| 2024-04-23 | 2024-04-19 | 5.485 | 2,065,650 | +12,443 | 0.09% | 11,329,892 |
| 2024-04-17 | 2024-04-15 | 5.413 | 2,053,207 | +41,478 | 0.09% | 11,113,138 |
| 2024-03-26 | 2024-03-22 | 5.871 | 2,011,729 | -41,478 | 0.09% | 11,810,168 |
| 2024-03-22 | 2024-03-20 | 6.076 | 2,053,207 | +82,955 | 0.09% | 12,474,436 |
| 2024-03-21 | 2024-03-19 | 5.967 | 1,970,252 | -74,659 | 0.09% | 11,756,678 |
| 2024-03-20 | 2024-03-18 | 5.473 | 2,044,911 | +58,898 | 0.09% | 11,191,490 |
| 2024-03-19 | 2024-03-15 | 5.702 | 1,986,013 | +16,591 | 0.09% | 11,324,026 |
| 2024-03-14 | 2024-03-12 | 5.509 | 1,969,422 | +82,955 | 0.09% | 10,849,572 |
| 2024-03-13 | 2024-03-11 | 5.135 | 1,886,467 | -2,074 | 0.09% | 9,687,606 |
| 2024-03-12 | 2024-03-08 | 5.039 | 1,888,541 | +41,477 | 0.09% | 9,516,129 |
| 2024-03-07 | 2024-03-05 | 4.918 | 1,847,064 | +41,478 | 0.08% | 9,084,473 |
| 2024-03-06 | 2024-03-04 | 5.111 | 1,805,586 | -14,932 | 0.08% | 9,228,724 |
| 2024-03-05 | 2024-03-01 | 5.304 | 1,820,518 | +222,319 | 0.08% | 9,656,179 |
| 2024-03-04 | 2024-02-29 | 5.220 | 1,598,199 | +41,478 | 0.07% | 8,342,119 |
| 2024-03-01 | 2024-02-28 | 5.184 | 1,556,721 | -124,433 | 0.07% | 8,069,319 |
| 2024-02-29 | 2024-02-27 | 5.292 | 1,681,154 | -205 | 0.08% | 8,896,715 |
| 2024-02-28 | 2024-02-26 | 5.111 | 1,681,359 | -24,681 | 0.08% | 8,593,774 |
| 2024-02-27 | 2024-02-23 | 5.184 | 1,706,040 | -20,739 | 0.08% | 8,843,319 |
| 2024-02-26 | 2024-02-22 | 5.256 | 1,726,779 | -24,886 | 0.08% | 9,075,716 |
| 2024-02-23 | 2024-02-21 | 5.087 | 1,751,665 | +91,250 | 0.08% | 8,910,891 |
| 2024-02-20 | 2024-02-16 | 5.196 | 1,660,415 | -10,369 | 0.08% | 8,626,836 |
| 2024-02-19 | 2024-02-15 | 4.870 | 1,670,784 | +14,102 | 0.08% | 8,136,906 |
| 2024-02-07 | 2024-02-05 | 4.521 | 1,656,682 | -20,739 | 0.08% | 7,489,073 |
| 2024-01-31 | 2024-01-29 | 4.894 | 1,677,421 | -1,659 | 0.08% | 8,209,671 |
| 2024-01-26 | 2024-01-24 | 4.930 | 1,679,080 | +207,388 | 0.08% | 8,278,513 |
| 2024-01-25 | 2024-01-23 | 4.701 | 1,471,692 | +66,364 | 0.07% | 6,918,934 |
| 2024-01-23 | 2024-01-19 | 4.834 | 1,405,328 | -12,029 | 0.06% | 6,793,283 |
| 2024-01-22 | 2024-01-18 | 4.942 | 1,417,357 | -3,733 | 0.06% | 7,005,203 |
| 2024-01-19 | 2024-01-17 | 4.822 | 1,421,090 | +16,591 | 0.06% | 6,852,345 |
| 2024-01-12 | 2024-01-10 | 4.991 | 1,404,499 | +41,478 | 0.06% | 7,009,377 |
| 2024-01-09 | 2024-01-05 | 4.557 | 1,363,021 | +16,591 | 0.06% | 6,210,863 |
| 2024-01-04 | 2024-01-02 | 4.954 | 1,346,430 | -24,887 | 0.06% | 6,670,882 |
| 2024-01-03 | 2023-12-29 | 5.316 | 1,371,317 | -16,591 | 0.06% | 7,290,110 |
| 2024-01-02 | 2023-12-28 | 5.413 | 1,387,908 | +41,478 | 0.06% | 7,512,157 |
| 2023-12-29 | 2023-12-27 | 5.135 | 1,346,430 | -1,659 | 0.06% | 6,914,345 |
| 2023-12-19 | 2023-12-15 | 5.340 | 1,348,089 | +14,931 | 0.06% | 7,199,129 |
| 2023-12-08 | 2023-12-06 | 5.461 | 1,333,158 | -49,773 | 0.06% | 7,280,102 |
| 2023-12-07 | 2023-12-05 | 5.184 | 1,382,931 | -74,659 | 0.06% | 7,168,472 |
| 2023-12-06 | 2023-12-04 | 5.196 | 1,457,590 | -6,222 | 0.07% | 7,573,041 |
| 2023-12-05 | 2023-12-01 | 5.388 | 1,463,812 | -18,664 | 0.07% | 7,887,701 |
| 2023-12-04 | 2023-11-30 | 5.437 | 1,482,476 | +20,738 | 0.07% | 8,059,755 |
| 2023-11-24 | 2023-11-22 | 5.931 | 1,461,738 | +4,148 | 0.07% | 8,669,465 |
| 2023-11-23 | 2023-11-21 | 6.196 | 1,457,590 | +74,659 | 0.07% | 9,031,422 |
| 2023-11-20 | 2023-11-16 | 6.449 | 1,382,931 | +4,148 | 0.06% | 8,918,913 |
| 2023-11-17 | 2023-11-15 | 6.606 | 1,378,783 | +1,659 | 0.06% | 9,108,233 |
| 2023-11-16 | 2023-11-14 | 6.473 | 1,377,124 | +4,563 | 0.06% | 8,914,664 |
| 2023-11-07 | 2023-11-03 | 8.740 | 1,372,561 | +829 | 0.06% | 11,995,747 |
| 2023-11-03 | 2023-11-01 | 8.450 | 1,371,732 | -331,819 | 0.06% | 11,591,641 |
| 2023-11-01 | 2023-10-30 | 8.559 | 1,703,551 | +2,488 | 0.08% | 14,580,457 |
| 2023-10-30 | 2023-10-26 | 8.197 | 1,701,063 | -29,034 | 0.08% | 13,943,986 |
| 2023-10-27 | 2023-10-25 | 8.535 | 1,730,097 | +29,034 | 0.08% | 14,765,948 |
| 2023-10-26 | 2023-10-24 | 8.185 | 1,701,063 | +3,318 | 0.08% | 13,923,480 |
| 2023-10-18 | 2023-10-16 | 8.535 | 1,697,745 | +4,148 | 0.08% | 14,489,832 |
| 2023-09-14 | 2023-09-12 | 9.439 | 1,693,597 | -41,477 | 0.08% | 15,985,620 |
| 2023-09-05 | 2023-08-31 | 9.525 | 1,735,074 | +28,953 | 0.08% | 16,527,412 |
| 2023-08-25 | 2023-08-23 | 9.501 | 1,706,121 | -4,079 | 0.08% | 16,209,789 |
| 2023-08-23 | 2023-08-21 | 9.660 | 1,710,200 | -16,314 | 0.08% | 16,521,100 |
| 2023-08-17 | 2023-08-15 | 9.844 | 1,726,514 | +16,314 | 0.08% | 16,996,187 |
| 2023-08-15 | 2023-08-11 | 10.065 | 1,710,200 | +408 | 0.08% | 17,212,974 |
| 2023-08-04 | 2023-08-02 | 10.286 | 1,709,792 | +99,924 | 0.08% | 17,586,163 |
| 2023-08-02 | 2023-07-31 | 10.592 | 1,609,868 | +226,359 | 0.07% | 17,051,785 |
| 2023-07-27 | 2023-07-25 | 9.697 | 1,383,509 | -8,157 | 0.06% | 13,416,039 |
| 2023-07-21 | 2023-07-19 | 9.697 | 1,391,666 | -4,378 | 0.06% | 13,495,138 |
| 2023-07-13 | 2023-07-11 | 9.476 | 1,396,044 | -4,079 | 0.06% | 13,229,531 |
| 2023-07-11 | 2023-07-07 | 8.925 | 1,400,123 | +8,157 | 0.07% | 12,495,781 |
| 2023-07-04 | 2023-06-30 | 9.783 | 1,391,966 | +4,079 | 0.06% | 13,617,499 |
| 2023-06-16 | 2023-06-14 | 10.298 | 1,387,887 | -8,157 | 0.06% | 14,292,205 |
| 2023-06-06 | 2023-06-02 | 10.448 | 1,396,044 | +11,828 | 0.06% | 14,585,352 |
| 2023-05-29 | 2023-05-24 | 10.386 | 1,384,216 | +1,618 | 0.06% | 14,376,205 |
| 2023-05-15 | 2023-05-11 | 10.967 | 1,382,598 | +8,088 | 0.06% | 15,162,843 |
| 2023-05-11 | 2023-05-09 | 11.004 | 1,374,510 | -54,999 | 0.06% | 15,125,126 |
| 2023-05-09 | 2023-05-05 | 11.301 | 1,429,509 | -8,088 | 0.07% | 16,154,525 |
| 2023-04-27 | 2023-04-25 | 11.152 | 1,437,597 | -6,470 | 0.07% | 16,032,631 |
| 2023-04-21 | 2023-04-19 | 11.499 | 1,444,067 | +4,044 | 0.07% | 16,604,714 |
| 2023-04-20 | 2023-04-18 | 11.894 | 1,440,023 | +3,235 | 0.07% | 17,127,959 |
| 2023-04-19 | 2023-04-17 | 12.117 | 1,436,788 | +8,088 | 0.07% | 17,409,242 |
| 2023-04-18 | 2023-04-14 | 12.265 | 1,428,700 | -9,705 | 0.07% | 17,523,216 |
| 2023-04-17 | 2023-04-13 | 12.253 | 1,438,405 | -3,236 | 0.07% | 17,624,465 |
| 2023-04-14 | 2023-04-12 | 12.179 | 1,441,641 | -8,087 | 0.07% | 17,557,168 |
| 2023-04-11 | 2023-04-04 | 11.672 | 1,449,728 | -40,440 | 0.07% | 16,920,751 |
| 2023-04-06 | 2023-04-03 | 11.869 | 1,490,168 | -809 | 0.07% | 17,687,545 |
| 2023-04-04 | 2023-03-31 | 12.339 | 1,490,977 | +8,088 | 0.07% | 18,397,660 |
| 2023-04-03 | 2023-03-30 | 12.142 | 1,482,889 | +6,875 | 0.07% | 18,004,507 |
| 2023-03-29 | 2023-03-27 | 11.301 | 1,476,014 | -25,073 | 0.07% | 16,680,066 |
| 2023-03-24 | 2023-03-22 | 10.744 | 1,501,087 | +8,088 | 0.07% | 16,128,231 |
| 2023-03-23 | 2023-03-21 | 10.176 | 1,492,999 | -133,451 | 0.07% | 15,192,192 |
| 2023-03-21 | 2023-03-17 | 10.027 | 1,626,450 | -16,176 | 0.08% | 16,308,825 |
| 2023-03-20 | 2023-03-16 | 10.151 | 1,642,626 | -393 | 0.08% | 16,674,121 |
| 2023-03-15 | 2023-03-13 | 10.460 | 1,643,019 | +25,072 | 0.08% | 17,185,970 |
| 2023-03-14 | 2023-03-10 | 10.114 | 1,617,947 | +4,044 | 0.08% | 16,363,594 |
| 2023-03-13 | 2023-03-09 | 10.547 | 1,613,903 | -108,378 | 0.08% | 17,021,098 |
| 2023-03-10 | 2023-03-08 | 11.029 | 1,722,281 | +9,705 | 0.08% | 18,994,592 |
| 2023-03-09 | 2023-03-07 | 11.338 | 1,712,576 | +4,853 | 0.08% | 19,416,918 |
| 2023-03-07 | 2023-03-03 | 11.721 | 1,707,723 | -3,235 | 0.08% | 20,016,441 |
| 2023-03-06 | 2023-03-02 | 11.350 | 1,710,958 | +3,235 | 0.08% | 19,419,727 |
| 2023-03-02 | 2023-02-28 | 10.955 | 1,707,723 | +1,213 | 0.08% | 18,707,349 |
| 2023-02-08 | 2023-02-06 | 12.636 | 1,706,510 | +8,088 | 0.08% | 21,563,579 |
| 2023-02-02 | 2023-01-31 | 12.859 | 1,698,422 | -4,448 | 0.08% | 21,839,367 |
| 2023-02-01 | 2023-01-30 | 13.007 | 1,702,870 | -9,706 | 0.08% | 22,149,215 |
| 2023-01-31 | 2023-01-27 | 13.576 | 1,712,576 | +3,235 | 0.08% | 23,249,483 |
| 2023-01-26 | 2023-01-19 | 12.958 | 1,709,341 | -9,705 | 0.08% | 22,148,845 |
| 2023-01-20 | 2023-01-18 | 12.228 | 1,719,046 | -13,345 | 0.08% | 21,020,589 |
| 2023-01-19 | 2023-01-17 | 12.389 | 1,732,391 | +13,345 | 0.08% | 21,462,225 |
| 2023-01-17 | 2023-01-13 | 11.251 | 1,719,046 | +13,749 | 0.08% | 19,341,493 |
| 2023-01-16 | 2023-01-12 | 11.325 | 1,705,297 | -40,439 | 0.08% | 19,313,305 |
| 2023-01-13 | 2023-01-11 | 11.189 | 1,745,736 | -48,528 | 0.08% | 19,533,868 |
| 2023-01-11 | 2023-01-09 | 11.733 | 1,794,264 | -80,880 | 0.08% | 21,052,984 |
| 2023-01-09 | 2023-01-05 | 11.721 | 1,875,144 | +64,704 | 0.09% | 21,978,804 |
| 2023-01-06 | 2023-01-04 | 11.251 | 1,810,440 | +42,866 | 0.08% | 20,369,794 |
| 2023-01-05 | 2023-01-03 | 10.757 | 1,767,574 | +16,176 | 0.08% | 19,013,320 |
| 2023-01-04 | 2022-12-30 | 10.744 | 1,751,398 | +48,528 | 0.08% | 18,817,665 |
| 2023-01-03 | 2022-12-29 | 10.547 | 1,702,870 | -3,235 | 0.08% | 17,959,392 |
| 2022-12-29 | 2022-12-23 | 10.262 | 1,706,105 | +25,477 | 0.08% | 17,508,339 |
| 2022-12-23 | 2022-12-21 | 10.139 | 1,680,628 | +7,279 | 0.08% | 17,039,096 |
| 2022-12-22 | 2022-12-20 | 10.312 | 1,673,349 | -13,750 | 0.08% | 17,254,949 |
| 2022-12-16 | 2022-12-14 | 11.981 | 1,687,099 | -16,176 | 0.08% | 20,212,752 |
| 2022-12-14 | 2022-12-12 | 12.018 | 1,703,275 | -7,279 | 0.08% | 20,469,731 |
| 2022-12-13 | 2022-12-09 | 12.438 | 1,710,554 | +277,417 | 0.08% | 21,276,289 |
| 2022-12-12 | 2022-12-08 | 11.771 | 1,433,137 | -36,396 | 0.07% | 16,868,861 |
| 2022-12-07 | 2022-12-05 | 11.869 | 1,469,533 | +68,748 | 0.07% | 17,442,618 |
| 2022-11-30 | 2022-11-28 | 9.829 | 1,400,785 | +40,440 | 0.07% | 13,768,915 |
| 2022-11-17 | 2022-11-15 | 12.166 | 1,360,345 | -7,684 | 0.06% | 16,550,277 |
| 2022-11-16 | 2022-11-14 | 11.128 | 1,368,029 | -35,587 | 0.06% | 15,222,953 |
| 2022-11-15 | 2022-11-11 | 10.299 | 1,403,616 | -1,213 | 0.07% | 14,456,209 |
| 2022-11-11 | 2022-11-09 | 9.248 | 1,404,829 | -72,792 | 0.07% | 12,992,304 |
| 2022-11-10 | 2022-11-08 | 9.607 | 1,477,621 | -97,055 | 0.07% | 14,195,320 |
| 2022-11-09 | 2022-11-07 | 9.904 | 1,574,676 | +72,791 | 0.07% | 15,594,980 |
| 2022-11-08 | 2022-11-04 | 9.384 | 1,501,885 | +2,427 | 0.07% | 14,094,172 |
| 2022-11-07 | 2022-11-03 | 8.469 | 1,499,458 | -56,211 | 0.07% | 12,699,481 |
| 2022-11-04 | 2022-11-02 | 9.644 | 1,555,669 | +61,468 | 0.07% | 15,002,820 |
| 2022-11-03 | 2022-11-01 | 9.409 | 1,494,201 | +97,056 | 0.07% | 14,059,011 |
| 2022-11-02 | 2022-10-31 | 8.902 | 1,397,145 | +1,213 | 0.07% | 12,437,557 |
| 2022-10-31 | 2022-10-27 | 9.409 | 1,395,932 | +4,762 | 0.07% | 13,134,393 |
| 2022-10-26 | 2022-10-24 | 8.976 | 1,391,170 | +24,264 | 0.07% | 12,487,570 |
| 2022-10-19 | 2022-10-17 | 9.520 | 1,366,906 | -40,440 | 0.06% | 13,013,391 |
| 2022-10-14 | 2022-10-12 | 9.768 | 1,407,346 | +809 | 0.07% | 13,746,403 |
| 2022-10-12 | 2022-10-10 | 9.731 | 1,406,537 | +16,176 | 0.07% | 13,686,330 |
| 2022-09-21 | 2022-09-19 | 11.993 | 1,390,361 | +16,984 | 0.07% | 16,674,792 |
| 2022-09-19 | 2022-09-15 | 12.958 | 1,373,377 | -64,703 | 0.06% | 17,795,580 |
| 2022-09-13 | 2022-09-08 | 12.463 | 1,438,080 | +2,426 | 0.07% | 17,922,751 |
| 2022-09-07 | 2022-09-05 | 12.859 | 1,435,654 | -24,264 | 0.07% | 18,460,533 |
| 2022-09-06 | 2022-09-02 | 12.859 | 1,459,918 | +7,279 | 0.07% | 18,772,534 |
| 2022-09-02 | 2022-08-31 | 13.718 | 1,452,639 | +17,649 | 0.07% | 19,926,827 |
| 2022-09-01 | 2022-08-30 | 13.117 | 1,434,990 | +2,397 | 0.07% | 18,822,619 |
| 2022-08-31 | 2022-08-29 | 12.967 | 1,432,593 | +1,598 | 0.07% | 18,576,012 |
| 2022-08-29 | 2022-08-25 | 13.567 | 1,430,995 | +24,369 | 0.07% | 19,414,995 |
| 2022-08-26 | 2022-08-24 | 13.542 | 1,406,626 | +57,126 | 0.07% | 19,049,158 |
| 2022-08-25 | 2022-08-23 | 15.795 | 1,349,500 | +9,987 | 0.06% | 21,315,824 |
| 2022-08-24 | 2022-08-22 | 16.897 | 1,339,513 | -8,788 | 0.06% | 22,633,441 |
| 2022-08-23 | 2022-08-19 | 16.096 | 1,348,301 | -7,191 | 0.06% | 21,701,898 |
| 2022-08-22 | 2022-08-18 | 15.971 | 1,355,492 | +7,191 | 0.06% | 21,647,987 |
| 2022-08-19 | 2022-08-17 | 16.196 | 1,348,301 | +7,190 | 0.06% | 21,836,902 |
| 2022-08-18 | 2022-08-16 | 15.921 | 1,341,111 | -7,989 | 0.06% | 21,351,172 |
| 2022-08-16 | 2022-08-12 | 16.171 | 1,349,100 | +18,376 | 0.06% | 21,816,071 |
| 2022-08-15 | 2022-08-11 | 15.670 | 1,330,724 | -7,191 | 0.06% | 20,852,696 |
| 2022-08-12 | 2022-08-10 | 14.919 | 1,337,915 | -6,392 | 0.06% | 19,960,650 |
| 2022-08-10 | 2022-08-08 | 15.420 | 1,344,307 | +6,392 | 0.06% | 20,729,034 |
| 2022-08-05 | 2022-08-03 | 15.520 | 1,337,915 | +5,593 | 0.06% | 20,764,434 |
| 2022-08-04 | 2022-08-02 | 15.745 | 1,332,322 | -15,979 | 0.06% | 20,977,790 |
| 2022-08-03 | 2022-08-01 | 16.021 | 1,348,301 | +47,938 | 0.06% | 21,600,645 |
| 2022-08-02 | 2022-07-29 | 15.971 | 1,300,363 | +3,196 | 0.06% | 20,767,545 |
| 2022-08-01 | 2022-07-28 | 16.321 | 1,297,167 | +19,974 | 0.06% | 21,171,098 |
| 2022-07-29 | 2022-07-27 | 16.546 | 1,277,193 | +15,979 | 0.06% | 21,132,841 |
| 2022-07-28 | 2022-07-26 | 16.546 | 1,261,214 | +3,995 | 0.06% | 20,868,447 |
| 2022-07-27 | 2022-07-25 | 16.521 | 1,257,219 | +27,165 | 0.06% | 20,770,873 |
| 2022-07-26 | 2022-07-22 | 16.546 | 1,230,054 | +92,680 | 0.06% | 20,352,864 |
| 2022-07-25 | 2022-07-21 | 17.372 | 1,137,374 | -23,969 | 0.05% | 19,758,895 |
| 2022-07-22 | 2022-07-20 | 17.948 | 1,161,343 | +12,784 | 0.06% | 20,843,927 |
| 2022-07-21 | 2022-07-19 | 17.322 | 1,148,559 | -3,995 | 0.05% | 19,895,703 |
| 2022-07-20 | 2022-07-18 | 17.598 | 1,152,554 | -3,995 | 0.05% | 20,282,267 |
| 2022-07-19 | 2022-07-15 | 17.347 | 1,156,549 | -1,198 | 0.05% | 20,063,059 |
| 2022-07-18 | 2022-07-14 | 17.723 | 1,157,747 | +31,958 | 0.05% | 20,518,557 |
| 2022-07-15 | 2022-07-13 | 17.122 | 1,125,789 | +66,714 | 0.05% | 19,275,826 |
| 2022-07-13 | 2022-07-11 | 17.673 | 1,059,075 | -24,368 | 0.05% | 18,716,787 |
| 2022-07-11 | 2022-07-07 | 18.424 | 1,083,443 | -1,598 | 0.05% | 19,961,068 |
| 2022-07-08 | 2022-07-06 | 17.773 | 1,085,041 | -63,918 | 0.05% | 19,284,322 |
| 2022-07-07 | 2022-07-05 | 18.148 | 1,148,959 | -7,989 | 0.05% | 20,851,746 |
| 2022-07-05 | 2022-06-30 | 17.773 | 1,156,948 | +5,592 | 0.05% | 20,562,318 |
| 2022-07-04 | 2022-06-29 | 17.498 | 1,151,356 | +2,397 | 0.05% | 20,145,901 |
| 2022-06-30 | 2022-06-28 | 17.923 | 1,148,959 | +8,343 | 0.05% | 20,592,897 |
| 2022-06-29 | 2022-06-27 | 17.748 | 1,140,616 | -82,294 | 0.05% | 20,243,499 |
| 2022-06-28 | 2022-06-24 | 16.922 | 1,222,910 | -69,909 | 0.06% | 20,693,840 |
| 2022-06-27 | 2022-06-23 | 16.697 | 1,292,819 | -21,972 | 0.06% | 21,585,566 |
| 2022-06-23 | 2022-06-21 | 16.546 | 1,314,791 | -31,160 | 0.06% | 21,754,949 |
| 2022-06-21 | 2022-06-17 | 15.620 | 1,345,951 | -22,371 | 0.06% | 21,023,922 |
| 2022-06-20 | 2022-06-16 | 15.670 | 1,368,322 | +8,789 | 0.07% | 21,441,864 |
| 2022-06-17 | 2022-06-15 | 15.996 | 1,359,533 | -23,969 | 0.06% | 21,746,557 |
| 2022-06-16 | 2022-06-14 | 16.121 | 1,383,502 | -16,779 | 0.07% | 22,303,116 |
| 2022-06-15 | 2022-06-13 | 15.670 | 1,400,281 | +6,392 | 0.07% | 21,942,667 |
| 2022-06-14 | 2022-06-10 | 16.021 | 1,393,889 | -11,985 | 0.07% | 22,330,994 |
| 2022-06-13 | 2022-06-09 | 15.695 | 1,405,874 | +15,980 | 0.07% | 22,065,503 |
| 2022-06-10 | 2022-06-08 | 16.271 | 1,389,894 | -29,163 | 0.07% | 22,614,913 |
| 2022-06-09 | 2022-06-07 | 15.395 | 1,419,057 | -17,577 | 0.07% | 21,846,147 |
| 2022-06-08 | 2022-06-06 | 15.295 | 1,436,634 | +7,191 | 0.07% | 21,972,893 |
| 2022-06-07 | 2022-06-02 | 14.544 | 1,429,443 | +37,551 | 0.07% | 20,789,443 |
| 2022-06-06 | 2022-06-01 | 14.494 | 1,391,892 | +115,851 | 0.07% | 20,173,627 |
| 2022-06-02 | 2022-05-31 | 14.143 | 1,276,041 | -10,387 | 0.06% | 18,047,330 |
| 2022-06-01 | 2022-05-30 | 13.718 | 1,286,428 | -3,995 | 0.06% | 17,646,799 |
| 2022-05-31 | 2022-05-27 | 12.616 | 1,290,423 | +17,578 | 0.06% | 16,280,304 |
| 2022-05-27 | 2022-05-25 | 12.366 | 1,272,845 | +3,995 | 0.06% | 15,739,914 |
| 2022-05-23 | 2022-05-19 | 13.242 | 1,268,850 | -19,176 | 0.06% | 16,802,188 |
| 2022-05-20 | 2022-05-18 | 13.517 | 1,288,026 | +2,397 | 0.06% | 17,410,782 |
| 2022-05-17 | 2022-05-13 | 12.992 | 1,285,629 | -3,995 | 0.06% | 16,702,555 |
| 2022-05-16 | 2022-05-12 | 12.328 | 1,289,624 | +19,176 | 0.06% | 15,898,979 |
| 2022-05-13 | 2022-05-11 | 12.641 | 1,270,448 | +3,196 | 0.06% | 16,060,097 |
| 2022-05-12 | 2022-05-10 | 12.575 | 1,267,252 | +45,141 | 0.06% | 15,935,417 |
| 2022-05-11 | 2022-05-06 | 13.044 | 1,222,111 | +23,741 | 0.06% | 15,941,550 |
| 2022-05-04 | 2022-04-29 | 14.770 | 1,198,370 | -7,092 | 0.06% | 17,699,895 |
| 2022-04-29 | 2022-04-27 | 13.907 | 1,205,462 | -7,881 | 0.06% | 16,764,510 |
| 2022-04-28 | 2022-04-26 | 13.552 | 1,213,343 | -3,153 | 0.06% | 16,443,021 |
| 2022-04-27 | 2022-04-25 | 13.298 | 1,216,496 | +18,915 | 0.06% | 16,177,028 |
| 2022-04-21 | 2022-04-19 | 13.933 | 1,197,581 | -7,881 | 0.06% | 16,685,300 |
| 2022-04-20 | 2022-04-14 | 14.339 | 1,205,462 | +788 | 0.06% | 17,284,577 |
| 2022-04-19 | 2022-04-13 | 13.273 | 1,204,674 | +4,728 | 0.06% | 15,989,247 |
| 2022-04-14 | 2022-04-12 | 13.780 | 1,199,946 | +3,941 | 0.06% | 16,535,537 |
| 2022-04-13 | 2022-04-11 | 13.019 | 1,196,005 | -788 | 0.06% | 15,570,664 |
| 2022-04-11 | 2022-04-07 | 14.694 | 1,196,793 | +1,576 | 0.06% | 17,585,486 |
| 2022-04-07 | 2022-04-04 | 15.861 | 1,195,217 | -1,576 | 0.06% | 18,957,609 |
| 2022-04-04 | 2022-03-31 | 15.075 | 1,196,793 | -3,941 | 0.06% | 18,041,069 |
| 2022-03-30 | 2022-03-28 | 14.186 | 1,200,734 | +3,941 | 0.06% | 17,033,951 |
| 2022-03-29 | 2022-03-25 | 14.694 | 1,196,793 | +9,457 | 0.06% | 17,585,486 |
| 2022-03-28 | 2022-03-24 | 15.531 | 1,187,336 | +12,609 | 0.06% | 18,440,888 |
| 2022-03-24 | 2022-03-22 | 15.582 | 1,174,727 | -16,550 | 0.06% | 18,304,678 |
| 2022-03-23 | 2022-03-21 | 14.288 | 1,191,277 | +5,517 | 0.06% | 17,020,720 |
| 2022-03-21 | 2022-03-17 | 14.110 | 1,185,760 | -71,322 | 0.06% | 16,731,249 |
| 2022-03-18 | 2022-03-16 | 12.689 | 1,257,082 | -23,642 | 0.06% | 15,951,091 |
| 2022-03-17 | 2022-03-15 | 10.354 | 1,280,724 | -8,621 | 0.06% | 13,260,884 |
| 2022-03-16 | 2022-03-14 | 11.661 | 1,289,345 | +20,885 | 0.06% | 15,035,277 |
| 2022-03-15 | 2022-03-11 | 13.349 | 1,268,460 | +43,344 | 0.06% | 16,932,430 |
| 2022-03-14 | 2022-03-10 | 13.780 | 1,225,116 | +9,063 | 0.06% | 16,882,386 |
| 2022-03-11 | 2022-03-09 | 13.273 | 1,216,053 | -7,880 | 0.06% | 16,140,276 |
| 2022-03-10 | 2022-03-08 | 13.907 | 1,223,933 | -39,799 | 0.06% | 17,021,388 |
| 2022-03-04 | 2022-03-02 | 15.861 | 1,263,732 | -3,546 | 0.06% | 20,044,341 |
| 2022-02-28 | 2022-02-24 | 16.115 | 1,267,278 | -35,464 | 0.06% | 20,422,194 |
| 2022-02-25 | 2022-02-23 | 16.521 | 1,302,742 | -1,182 | 0.06% | 21,522,672 |
| 2022-02-24 | 2022-02-22 | 16.597 | 1,303,924 | -47,285 | 0.06% | 21,641,472 |
| 2022-02-17 | 2022-02-15 | 16.749 | 1,351,209 | +39,404 | 0.07% | 22,632,016 |
| 2022-02-15 | 2022-02-11 | 17.511 | 1,311,805 | -7,881 | 0.06% | 22,970,749 |
| 2022-02-09 | 2022-02-07 | 18.069 | 1,319,686 | +7,487 | 0.06% | 23,845,552 |
| 2022-02-08 | 2022-02-04 | 18.374 | 1,312,199 | -17,732 | 0.06% | 24,109,880 |
| 2022-02-07 | 2022-01-31 | 17.663 | 1,329,931 | +8,275 | 0.06% | 23,490,655 |
| 2022-02-04 | 2022-01-27 | 16.826 | 1,321,656 | -55,954 | 0.06% | 22,237,642 |
| 2022-01-28 | 2022-01-26 | 17.511 | 1,377,610 | -8,275 | 0.07% | 24,123,046 |
| 2022-01-27 | 2022-01-25 | 17.638 | 1,385,885 | +16,944 | 0.07% | 24,443,803 |
| 2022-01-26 | 2022-01-24 | 17.384 | 1,368,941 | +31,523 | 0.07% | 23,797,541 |
| 2022-01-25 | 2022-01-21 | 17.536 | 1,337,418 | +7,881 | 0.06% | 23,453,194 |
| 2022-01-24 | 2022-01-20 | 17.409 | 1,329,537 | -6,305 | 0.06% | 23,146,286 |
| 2022-01-21 | 2022-01-19 | 17.079 | 1,335,842 | -1,182 | 0.06% | 22,815,339 |
| 2022-01-19 | 2022-01-17 | 16.572 | 1,337,024 | -42,950 | 0.06% | 22,156,908 |
| 2022-01-18 | 2022-01-14 | 16.369 | 1,379,974 | -45,709 | 0.07% | 22,588,500 |
| 2022-01-17 | 2022-01-13 | 16.420 | 1,425,683 | -57,925 | 0.07% | 23,409,063 |
| 2022-01-14 | 2022-01-12 | 16.039 | 1,483,608 | -6,304 | 0.07% | 23,795,401 |
| 2022-01-13 | 2022-01-11 | 15.075 | 1,489,912 | -16,550 | 0.07% | 22,459,694 |
| 2022-01-12 | 2022-01-10 | 14.948 | 1,506,462 | +12,609 | 0.07% | 22,518,023 |
| 2022-01-11 | 2022-01-07 | 14.339 | 1,493,853 | -99,692 | 0.07% | 21,419,685 |
| 2022-01-10 | 2022-01-06 | 14.821 | 1,593,545 | -141,068 | 0.08% | 23,617,502 |
| 2022-01-07 | 2022-01-05 | 15.481 | 1,734,613 | -31,523 | 0.08% | 26,852,777 |
| 2022-01-06 | 2022-01-04 | 15.607 | 1,766,136 | +34,676 | 0.09% | 27,564,875 |
| 2022-01-04 | 2021-12-31 | 16.496 | 1,731,460 | -40,981 | 0.08% | 28,561,604 |
| 2021-12-30 | 2021-12-28 | 15.658 | 1,772,441 | -63,047 | 0.09% | 27,753,242 |
| 2021-12-29 | 2021-12-24 | 15.785 | 1,835,488 | -4,728 | 0.09% | 28,973,350 |
| 2021-12-28 | 2021-12-22 | 16.166 | 1,840,216 | +107,573 | 0.09% | 29,748,496 |
| 2021-12-23 | 2021-12-21 | 15.455 | 1,732,643 | +66,200 | 0.08% | 26,778,309 |
| 2021-12-22 | 2021-12-20 | 15.151 | 1,666,443 | -6,699 | 0.08% | 25,247,685 |
| 2021-12-21 | 2021-12-17 | 15.658 | 1,673,142 | +103,633 | 0.08% | 26,198,398 |
| 2021-12-20 | 2021-12-16 | 16.470 | 1,569,509 | +55,455 | 0.08% | 25,850,282 |
| 2021-12-17 | 2021-12-15 | 16.115 | 1,514,054 | -81,567 | 0.07% | 24,398,991 |
| 2021-12-16 | 2021-12-14 | 15.760 | 1,595,621 | -57,530 | 0.08% | 25,146,533 |
| 2021-12-15 | 2021-12-13 | 13.958 | 1,653,151 | +13,792 | 0.08% | 23,074,484 |
| 2021-12-13 | 2021-12-09 | 13.273 | 1,639,359 | -7,881 | 0.08% | 21,758,679 |
| 2021-12-10 | 2021-12-08 | 12.841 | 1,647,240 | -9,457 | 0.08% | 21,152,620 |
| 2021-12-09 | 2021-12-07 | 12.499 | 1,656,697 | +33,099 | 0.08% | 20,706,471 |
| 2021-12-06 | 2021-12-02 | 12.448 | 1,623,598 | +1,971 | 0.08% | 20,210,371 |
| 2021-12-03 | 2021-12-01 | 12.587 | 1,621,627 | +9,851 | 0.08% | 20,412,181 |
| 2021-12-01 | 2021-11-29 | 13.222 | 1,611,776 | -7,881 | 0.08% | 21,310,772 |
| 2021-11-30 | 2021-11-26 | 13.146 | 1,619,657 | -13,398 | 0.08% | 21,291,663 |
| 2021-11-29 | 2021-11-25 | 13.095 | 1,633,055 | -39,404 | 0.08% | 21,384,903 |
| 2021-11-25 | 2021-11-23 | 12.651 | 1,672,459 | +13,398 | 0.08% | 21,158,137 |
| 2021-11-19 | 2021-11-17 | 13.729 | 1,659,061 | -57,531 | 0.08% | 22,778,042 |
| 2021-11-16 | 2021-11-12 | 14.059 | 1,716,592 | -7,880 | 0.08% | 24,134,240 |
| 2021-11-10 | 2021-11-08 | 12.790 | 1,724,472 | -27,189 | 0.08% | 22,056,848 |
| 2021-11-09 | 2021-11-05 | 13.146 | 1,751,661 | +9,063 | 0.08% | 23,026,959 |
| 2021-11-08 | 2021-11-04 | 13.780 | 1,742,598 | -5,517 | 0.08% | 24,013,409 |
| 2021-11-05 | 2021-11-03 | 13.247 | 1,748,115 | -18,914 | 0.08% | 23,157,799 |
| 2021-11-04 | 2021-11-02 | 12.994 | 1,767,029 | +3,940 | 0.09% | 22,959,922 |
| 2021-11-02 | 2021-10-29 | 12.994 | 1,763,089 | -788 | 0.09% | 22,908,728 |
| 2021-10-29 | 2021-10-27 | 13.171 | 1,763,877 | +2,209 | 0.09% | 23,232,312 |
| 2021-10-27 | 2021-10-25 | 13.628 | 1,761,668 | +53,695 | 0.09% | 24,007,953 |
| 2021-10-21 | 2021-10-19 | 13.095 | 1,707,973 | +1,576 | 0.08% | 22,365,957 |
| 2021-10-20 | 2021-10-18 | 12.143 | 1,706,397 | -15,762 | 0.08% | 20,721,386 |
| 2021-10-19 | 2021-10-15 | 12.156 | 1,722,159 | +17,732 | 0.08% | 20,934,642 |
| 2021-10-15 | 2021-10-11 | 13.019 | 1,704,427 | +39,405 | 0.08% | 22,189,757 |
| 2021-10-12 | 2021-10-08 | 12.410 | 1,665,022 | -14,974 | 0.08% | 20,662,631 |
| 2021-10-11 | 2021-10-07 | 13.197 | 1,679,996 | -18,914 | 0.08% | 22,170,137 |
| 2021-10-08 | 2021-10-06 | 12.676 | 1,698,910 | -1,576 | 0.08% | 21,535,881 |
| 2021-10-07 | 2021-10-05 | 13.526 | 1,700,486 | +78,808 | 0.08% | 23,001,547 |
| 2021-10-06 | 2021-10-04 | 13.400 | 1,621,678 | +6,305 | 0.08% | 21,729,780 |
| 2021-10-05 | 2021-09-30 | 13.831 | 1,615,373 | +9,457 | 0.08% | 22,342,208 |
| 2021-10-04 | 2021-09-29 | 13.679 | 1,605,916 | -3,152 | 0.08% | 21,966,879 |
| 2021-09-29 | 2021-09-27 | 13.450 | 1,609,068 | +31,523 | 0.08% | 21,642,481 |
| 2021-09-28 | 2021-09-24 | 14.516 | 1,577,545 | +19,308 | 0.08% | 22,899,951 |
| 2021-09-24 | 2021-09-21 | 16.369 | 1,558,237 | -6,305 | 0.08% | 25,506,449 |
| 2021-09-23 | 2021-09-20 | 16.191 | 1,564,542 | -6,304 | 0.08% | 25,331,720 |
| 2021-09-20 | 2021-09-16 | 16.775 | 1,570,846 | -630,469 | 0.08% | 26,350,681 |
| 2021-09-17 | 2021-09-15 | 17.536 | 2,201,315 | +112,697 | 0.11% | 38,602,641 |
| 2021-09-16 | 2021-09-14 | 17.130 | 2,088,618 | -107,180 | 0.10% | 35,778,289 |
| 2021-09-15 | 2021-09-13 | 17.181 | 2,195,798 | -305,777 | 0.11% | 37,725,745 |
| 2021-09-14 | 2021-09-10 | 18.323 | 2,501,575 | -24,037 | 0.12% | 45,836,083 |
| 2021-09-13 | 2021-09-09 | 17.765 | 2,525,612 | -788 | 0.12% | 44,866,423 |
| 2021-09-10 | 2021-09-08 | 17.587 | 2,526,400 | +258,492 | 0.12% | 44,431,617 |
| 2021-09-09 | 2021-09-07 | 17.359 | 2,267,908 | +357,791 | 0.11% | 39,367,543 |
| 2021-09-07 | 2021-09-03 | 16.927 | 1,910,117 | -47,285 | 0.09% | 32,332,745 |
| 2021-09-06 | 2021-09-02 | 17.480 | 1,957,402 | -63,047 | 0.09% | 34,215,997 |
| 2021-09-03 | 2021-09-01 | 17.813 | 2,020,449 | +3,725 | 0.10% | 35,990,311 |
| 2021-09-02 | 2021-08-31 | 16.968 | 2,016,724 | -128,158 | 0.10% | 34,220,666 |
| 2021-09-01 | 2021-08-30 | 16.405 | 2,144,882 | -89,867 | 0.10% | 35,187,621 |
| 2021-08-31 | 2021-08-27 | 16.303 | 2,234,749 | +62,516 | 0.11% | 36,433,144 |
| 2021-08-30 | 2021-08-26 | 16.585 | 2,172,233 | -51,575 | 0.11% | 36,025,489 |
| 2021-08-27 | 2021-08-25 | 16.892 | 2,223,808 | -176,608 | 0.11% | 37,563,815 |
| 2021-08-26 | 2021-08-24 | 17.583 | 2,400,416 | -292,263 | 0.12% | 42,205,759 |
| 2021-08-25 | 2021-08-23 | 16.380 | 2,692,679 | +906,092 | 0.13% | 44,105,528 |
| 2021-08-24 | 2021-08-20 | 14.998 | 1,786,587 | -171,137 | 0.09% | 26,794,783 |
| 2021-08-23 | 2021-08-19 | 15.433 | 1,957,724 | +209,428 | 0.10% | 30,213,236 |
| 2021-08-19 | 2021-08-17 | 14.793 | 1,748,296 | -242,249 | 0.09% | 25,862,546 |
| 2021-08-18 | 2021-08-16 | 15.433 | 1,990,545 | -46,887 | 0.10% | 30,719,757 |
| 2021-08-17 | 2021-08-13 | 15.740 | 2,037,432 | +424,718 | 0.10% | 32,069,095 |
| 2021-08-16 | 2021-08-12 | 15.279 | 1,612,714 | -312,580 | 0.08% | 24,641,104 |
| 2021-08-13 | 2021-08-11 | 15.458 | 1,925,294 | -267,256 | 0.09% | 29,762,024 |
| 2021-08-12 | 2021-08-10 | 15.433 | 2,192,550 | -235,998 | 0.11% | 33,837,267 |
| 2021-08-11 | 2021-08-09 | 15.586 | 2,428,548 | +104,714 | 0.12% | 37,852,315 |
| 2021-08-10 | 2021-08-06 | 15.919 | 2,323,834 | -1,172 | 0.11% | 36,993,375 |
| 2021-08-09 | 2021-08-05 | 16.610 | 2,325,006 | +114,482 | 0.11% | 38,618,664 |
| 2021-08-06 | 2021-08-04 | 16.252 | 2,210,524 | +693,928 | 0.11% | 35,925,054 |
| 2021-08-05 | 2021-08-03 | 14.486 | 1,516,596 | -32,820 | 0.07% | 21,969,228 |
| 2021-08-04 | 2021-08-02 | 14.076 | 1,549,416 | -2,345 | 0.08% | 21,810,177 |
| 2021-08-03 | 2021-07-30 | 13.795 | 1,551,761 | -135,972 | 0.08% | 21,406,322 |
| 2021-08-02 | 2021-07-29 | 14.435 | 1,687,733 | +192,237 | 0.08% | 24,361,909 |
| 2021-07-30 | 2021-07-28 | 14.460 | 1,495,496 | -184,423 | 0.07% | 21,625,301 |
| 2021-07-29 | 2021-07-27 | 13.129 | 1,679,919 | -182,468 | 0.08% | 22,056,377 |
| 2021-07-28 | 2021-07-26 | 14.511 | 1,862,387 | -48,060 | 0.09% | 27,025,980 |
| 2021-07-27 | 2021-07-23 | 15.202 | 1,910,447 | +85,569 | 0.09% | 29,043,564 |
| 2021-07-26 | 2021-07-22 | 16.354 | 1,824,878 | +106,277 | 0.09% | 29,844,421 |
| 2021-07-23 | 2021-07-21 | 16.380 | 1,718,601 | -60,953 | 0.08% | 28,150,331 |
| 2021-07-22 | 2021-07-20 | 17.455 | 1,779,554 | -54,701 | 0.09% | 31,061,614 |
| 2021-07-21 | 2021-07-19 | 17.813 | 1,834,255 | -200,052 | 0.09% | 32,673,632 |
| 2021-07-20 | 2021-07-16 | 18.658 | 2,034,307 | -47,277 | 0.10% | 37,955,305 |
| 2021-07-19 | 2021-07-15 | 18.709 | 2,081,584 | -92,984 | 0.10% | 38,943,931 |
| 2021-07-16 | 2021-07-14 | 17.506 | 2,174,568 | -444,255 | 0.11% | 38,067,781 |
| 2021-07-15 | 2021-07-13 | 18.453 | 2,618,823 | +114,092 | 0.13% | 48,324,779 |
| 2021-07-14 | 2021-07-12 | 19.144 | 2,504,731 | -209,429 | 0.12% | 47,950,281 |
| 2021-07-13 | 2021-07-09 | 20.321 | 2,714,160 | +429,798 | 0.13% | 55,154,940 |
| 2021-07-12 | 2021-07-08 | 20.014 | 2,284,362 | -423,937 | 0.11% | 45,719,360 |
| 2021-07-09 | 2021-07-07 | 20.372 | 2,708,299 | -92,993 | 0.13% | 55,174,467 |
| 2021-07-08 | 2021-07-06 | 18.683 | 2,801,292 | -7,424 | 0.14% | 52,337,106 |
| 2021-07-07 | 2021-07-05 | 18.274 | 2,808,716 | +202,787 | 0.14% | 51,325,656 |
| 2021-07-06 | 2021-07-02 | 18.299 | 2,605,929 | -86,350 | 0.13% | 47,686,680 |
| 2021-07-05 | 2021-06-30 | 18.734 | 2,692,279 | +80,098 | 0.13% | 50,438,204 |
| 2021-07-02 | 2021-06-29 | 18.350 | 2,612,181 | -126,204 | 0.13% | 47,934,796 |
| 2021-06-30 | 2021-06-28 | 18.811 | 2,738,385 | -115,264 | 0.13% | 51,512,225 |
| 2021-06-29 | 2021-06-25 | 17.020 | 2,853,649 | +19,146 | 0.14% | 48,568,050 |
| 2021-06-28 | 2021-06-24 | 17.327 | 2,834,503 | +29,695 | 0.14% | 49,112,728 |
| 2021-06-25 | 2021-06-23 | 17.736 | 2,804,808 | -22,475 | 0.14% | 49,746,764 |
| 2021-06-24 | 2021-06-22 | 17.020 | 2,827,283 | +46,106 | 0.14% | 48,119,310 |
| 2021-06-23 | 2021-06-21 | 16.892 | 2,781,177 | +105,105 | 0.14% | 46,978,704 |
| 2021-06-22 | 2021-06-18 | 16.840 | 2,676,072 | -155,509 | 0.13% | 45,066,326 |
| 2021-06-21 | 2021-06-17 | 15.945 | 2,831,581 | -86,350 | 0.14% | 45,148,726 |
| 2021-06-18 | 2021-06-16 | 13.769 | 2,917,931 | -4,298 | 0.14% | 40,177,764 |
| 2021-06-17 | 2021-06-15 | 13.718 | 2,922,229 | -285,230 | 0.14% | 40,087,364 |
| 2021-06-16 | 2021-06-11 | 11.363 | 3,207,459 | +146,522 | 0.16% | 36,447,903 |
| 2021-06-15 | 2021-06-10 | 11.683 | 3,060,937 | +128,940 | 0.15% | 35,762,152 |
| 2021-06-11 | 2021-06-09 | 11.863 | 2,931,997 | +40,635 | 0.14% | 34,780,973 |
| 2021-06-10 | 2021-06-08 | 11.991 | 2,891,362 | +282,495 | 0.14% | 34,668,937 |
| 2021-06-09 | 2021-06-07 | 12.643 | 2,608,867 | -77,364 | 0.13% | 32,984,306 |
| 2021-06-08 | 2021-06-04 | 12.310 | 2,686,231 | +21,881 | 0.13% | 33,068,683 |
| 2021-06-07 | 2021-06-03 | 12.157 | 2,664,350 | -357,905 | 0.13% | 32,390,179 |
| 2021-06-04 | 2021-06-02 | 11.415 | 3,022,255 | +16,411 | 0.15% | 34,498,041 |
| 2021-06-03 | 2021-06-01 | 11.645 | 3,005,844 | -157,853 | 0.15% | 35,003,083 |
| 2021-06-02 | 2021-05-31 | 10.621 | 3,163,697 | +110,966 | 0.15% | 33,602,489 |
| 2021-06-01 | 2021-05-28 | 10.916 | 3,052,731 | -3,908 | 0.15% | 33,322,382 |
| 2021-05-31 | 2021-05-27 | 10.468 | 3,056,639 | -49,622 | 0.15% | 31,996,017 |
| 2021-05-28 | 2021-05-26 | 9.789 | 3,106,261 | +48,060 | 0.15% | 30,408,700 |
| 2021-05-27 | 2021-05-25 | 9.585 | 3,058,201 | +390 | 0.15% | 29,312,058 |
| 2021-05-26 | 2021-05-24 | 9.418 | 3,057,811 | +95,337 | 0.15% | 28,799,631 |
| 2021-05-25 | 2021-05-21 | 9.060 | 2,962,474 | +8,596 | 0.14% | 26,840,233 |
| 2021-05-20 | 2021-05-17 | 8.983 | 2,953,878 | -135,191 | 0.14% | 26,535,553 |
| 2021-05-18 | 2021-05-14 | 8.471 | 3,089,069 | +97,682 | 0.15% | 26,168,816 |
| 2021-05-17 | 2021-05-13 | 8.766 | 2,991,387 | +100,025 | 0.15% | 26,221,748 |
| 2021-05-14 | 2021-05-12 | 9.214 | 2,891,362 | -212,554 | 0.14% | 26,639,952 |
| 2021-05-13 | 2021-05-11 | 8.249 | 3,103,916 | -29,305 | 0.15% | 25,603,041 |
| 2021-05-12 | 2021-05-10 | 8.093 | 3,133,221 | +165,084 | 0.15% | 25,357,896 |
| 2021-05-11 | 2021-05-07 | 9.492 | 2,968,137 | -162,172 | 0.15% | 28,172,805 |
| 2021-05-10 | 2021-05-06 | 9.686 | 3,130,309 | -6,178 | 0.15% | 30,320,124 |
| 2021-05-07 | 2021-05-05 | 8.495 | 3,136,487 | +76,839 | 0.15% | 26,643,391 |
| 2021-05-06 | 2021-05-04 | 8.935 | 3,059,648 | +33,206 | 0.15% | 27,337,747 |
| 2021-05-05 | 2021-05-03 | 8.676 | 3,026,442 | +3,861 | 0.15% | 26,257,255 |
| 2021-05-04 | 2021-04-30 | 8.780 | 3,022,581 | +229,359 | 0.15% | 26,536,877 |
| 2021-05-03 | 2021-04-29 | 8.961 | 2,793,222 | +129,352 | 0.14% | 25,029,589 |
| 2021-04-29 | 2021-04-27 | 9.194 | 2,663,870 | +27,801 | 0.13% | 24,491,396 |
| 2021-04-28 | 2021-04-26 | 8.559 | 2,636,069 | -362,572 | 0.13% | 22,563,185 |
| 2021-04-27 | 2021-04-23 | 8.663 | 2,998,641 | -62,938 | 0.15% | 25,977,225 |
| 2021-04-26 | 2021-04-22 | 8.663 | 3,061,579 | -22,781 | 0.15% | 26,522,457 |
| 2021-04-23 | 2021-04-21 | 7.601 | 3,084,360 | +30,503 | 0.15% | 23,444,735 |
| 2021-04-22 | 2021-04-20 | 7.744 | 3,053,857 | +279,420 | 0.15% | 23,647,871 |
| 2021-04-21 | 2021-04-19 | 7.808 | 2,774,437 | +38,613 | 0.14% | 21,663,786 |
| 2021-04-20 | 2021-04-16 | 7.860 | 2,735,824 | +283,416 | 0.14% | 21,503,988 |
| 2021-04-19 | 2021-04-15 | 8.080 | 2,452,408 | +77,225 | 0.12% | 19,816,159 |
| 2021-04-16 | 2021-04-14 | 7.834 | 2,375,183 | +35,137 | 0.12% | 18,607,782 |
| 2021-04-15 | 2021-04-13 | 7.757 | 2,340,046 | -36,682 | 0.12% | 18,150,700 |
| 2021-04-14 | 2021-04-12 | 6.734 | 2,376,728 | +77,225 | 0.12% | 16,003,869 |
| 2021-04-12 | 2021-04-08 | 6.565 | 2,299,503 | +15,445 | 0.12% | 15,096,772 |
| 2021-04-09 | 2021-04-07 | 6.565 | 2,284,058 | -19,306 | 0.12% | 14,995,372 |
| 2021-04-08 | 2021-04-01 | 5.931 | 2,303,364 | +29,345 | 0.12% | 13,660,614 |
| 2021-04-07 | 2021-03-31 | 5.892 | 2,274,019 | -11,583 | 0.12% | 13,398,237 |
| 2021-04-01 | 2021-03-30 | 6.034 | 2,285,602 | +15,445 | 0.12% | 13,792,046 |
| 2021-03-31 | 2021-03-29 | 6.021 | 2,270,157 | +102,457 | 0.12% | 13,669,449 |
| 2021-03-30 | 2021-03-26 | 6.008 | 2,167,700 | -7,722 | 0.11% | 13,024,448 |
| 2021-03-29 | 2021-03-25 | 5.866 | 2,175,422 | +37,068 | 0.11% | 12,760,976 |
| 2021-03-26 | 2021-03-24 | 5.711 | 2,138,354 | -131,283 | 0.11% | 12,211,257 |
| 2021-03-25 | 2021-03-23 | 5.426 | 2,269,637 | -46,335 | 0.12% | 12,314,381 |
| 2021-03-24 | 2021-03-22 | 5.503 | 2,315,972 | +769,547 | 0.12% | 12,745,721 |
| 2021-03-23 | 2021-03-19 | 5.180 | 1,546,425 | +23,168 | 0.08% | 8,009,972 |
| 2021-03-22 | 2021-03-18 | 4.817 | 1,523,257 | -15,445 | 0.08% | 7,337,672 |
| 2021-03-18 | 2021-03-16 | 4.739 | 1,538,702 | +5,019 | 0.08% | 7,292,522 |
| 2021-03-17 | 2021-03-15 | 4.636 | 1,533,683 | +3,475 | 0.08% | 7,109,856 |
| 2021-03-16 | 2021-03-12 | 4.688 | 1,530,208 | +8,495 | 0.08% | 7,173,006 |
| 2021-03-12 | 2021-03-10 | 4.467 | 1,521,713 | -61,780 | 0.08% | 6,798,201 |
| 2021-03-11 | 2021-03-09 | 4.532 | 1,583,493 | +11,584 | 0.08% | 7,176,726 |
| 2021-03-10 | 2021-03-08 | 4.545 | 1,571,909 | +23,167 | 0.08% | 7,144,580 |
| 2021-03-04 | 2021-03-02 | 4.960 | 1,548,742 | +61,780 | 0.08% | 7,681,040 |
| 2021-03-03 | 2021-03-01 | 4.908 | 1,486,962 | -3,475 | 0.08% | 7,297,620 |
| 2021-03-01 | 2021-02-25 | 4.804 | 1,490,437 | -77,997 | 0.08% | 7,160,275 |
| 2021-02-26 | 2021-02-24 | 4.649 | 1,568,434 | -3,089 | 0.08% | 7,291,265 |
| 2021-02-24 | 2021-02-22 | 4.998 | 1,571,523 | +78,769 | 0.08% | 7,855,073 |
| 2021-02-18 | 2021-02-16 | 4.778 | 1,492,754 | +11,584 | 0.08% | 7,132,746 |
| 2021-02-16 | 2021-02-09 | 4.571 | 1,481,170 | -23,167 | 0.08% | 6,770,516 |
| 2021-02-04 | 2021-02-02 | 4.506 | 1,504,337 | -3,862 | 0.08% | 6,779,014 |
| 2021-02-03 | 2021-02-01 | 4.506 | 1,508,199 | +13,129 | 0.08% | 6,796,418 |
| 2021-02-02 | 2021-01-29 | 4.506 | 1,495,070 | +27,028 | 0.08% | 6,737,254 |
| 2021-01-29 | 2021-01-27 | 4.675 | 1,468,042 | -77,225 | 0.07% | 6,862,587 |
| 2021-01-28 | 2021-01-26 | 4.701 | 1,545,267 | -428,212 | 0.08% | 7,263,607 |
| 2021-01-27 | 2021-01-25 | 4.817 | 1,973,479 | -544,822 | 0.10% | 9,506,434 |
| 2021-01-25 | 2021-01-21 | 5.063 | 2,518,301 | +428,212 | 0.13% | 12,750,481 |
| 2021-01-22 | 2021-01-20 | 5.283 | 2,090,089 | +131,283 | 0.11% | 11,042,492 |
| 2021-01-21 | 2021-01-19 | 5.089 | 1,958,806 | -2,317 | 0.10% | 9,968,416 |
| 2021-01-20 | 2021-01-18 | 4.972 | 1,961,123 | -28,573 | 0.10% | 9,751,653 |
| 2021-01-18 | 2021-01-14 | 4.869 | 1,989,696 | -13,129 | 0.10% | 9,687,612 |
| 2021-01-15 | 2021-01-13 | 4.947 | 2,002,825 | -6,178 | 0.10% | 9,907,145 |
| 2021-01-14 | 2021-01-12 | 4.972 | 2,009,003 | -4,633 | 0.10% | 9,989,735 |
| 2021-01-13 | 2021-01-11 | 4.882 | 2,013,636 | -386 | 0.10% | 9,830,248 |
| 2021-01-12 | 2021-01-08 | 5.180 | 2,014,022 | +1,158 | 0.10% | 10,431,971 |
| 2021-01-06 | 2021-01-04 | 4.972 | 2,012,864 | +13,901 | 0.10% | 10,008,934 |
| 2021-01-05 | 2020-12-31 | 5.011 | 1,998,963 | -62,553 | 0.10% | 10,017,466 |
| 2020-12-30 | 2020-12-28 | 4.532 | 2,061,516 | +46,335 | 0.11% | 9,343,227 |
| 2020-12-29 | 2020-12-24 | 4.442 | 2,015,181 | -237,853 | 0.10% | 8,950,563 |
| 2020-12-28 | 2020-12-22 | 4.144 | 2,253,034 | +2,317 | 0.12% | 9,335,980 |
| 2020-12-23 | 2020-12-21 | 4.273 | 2,250,717 | +6,950 | 0.12% | 9,617,828 |
| 2020-12-21 | 2020-12-17 | 4.066 | 2,243,767 | -16,989 | 0.11% | 9,123,250 |
| 2020-12-18 | 2020-12-16 | 4.027 | 2,260,756 | -4,634 | 0.12% | 9,104,503 |
| 2020-12-16 | 2020-12-14 | 4.144 | 2,265,390 | -39,384 | 0.12% | 9,387,180 |
| 2020-12-11 | 2020-12-09 | 4.338 | 2,304,774 | +23,167 | 0.12% | 9,998,050 |
| 2020-11-30 | 2020-11-26 | 4.325 | 2,281,607 | +4,634 | 0.12% | 9,868,008 |
| 2020-11-27 | 2020-11-25 | 4.247 | 2,276,973 | +3,475 | 0.12% | 9,671,056 |
| 2020-11-25 | 2020-11-23 | 4.377 | 2,273,498 | -293,455 | 0.12% | 9,950,696 |
| 2020-11-23 | 2020-11-19 | 4.442 | 2,566,953 | -3,861 | 0.13% | 11,401,296 |
| 2020-11-20 | 2020-11-18 | 4.636 | 2,570,814 | +181,864 | 0.13% | 11,917,793 |
| 2020-11-19 | 2020-11-17 | 4.532 | 2,388,950 | +107,729 | 0.12% | 10,827,228 |
| 2020-11-18 | 2020-11-16 | 4.066 | 2,281,221 | +17,762 | 0.12% | 9,275,539 |
| 2020-11-16 | 2020-11-12 | 4.092 | 2,263,459 | -6,178 | 0.12% | 9,261,938 |
| 2020-11-13 | 2020-11-11 | 3.768 | 2,269,637 | +27,029 | 0.12% | 8,552,470 |
| 2020-11-11 | 2020-11-09 | 4.027 | 2,242,608 | +51,354 | 0.11% | 9,031,418 |
| 2020-11-09 | 2020-11-05 | 3.561 | 2,191,254 | +32,435 | 0.11% | 7,803,107 |
| 2020-11-03 | 2020-10-30 | 3.380 | 2,158,819 | -4,634 | 0.11% | 7,296,237 |
| 2020-10-30 | 2020-10-28 | 3.587 | 2,163,453 | -48,657 | 0.11% | 7,760,137 |
| 2020-10-29 | 2020-10-27 | 3.691 | 2,212,110 | +61,780 | 0.11% | 8,163,826 |
| 2020-10-20 | 2020-10-16 | 3.652 | 2,150,330 | +7,723 | 0.11% | 7,852,291 |
| 2020-10-19 | 2020-10-15 | 3.367 | 2,142,607 | -3,861 | 0.11% | 7,213,699 |
| 2020-10-16 | 2020-10-14 | 3.613 | 2,146,468 | -16,218 | 0.11% | 7,754,803 |
| 2020-10-15 | 2020-10-12 | 3.820 | 2,162,686 | +52,513 | 0.11% | 8,261,476 |
| 2020-10-09 | 2020-10-07 | 3.289 | 2,110,173 | +4,634 | 0.11% | 6,940,551 |
| 2020-10-08 | 2020-10-06 | 3.237 | 2,105,539 | +2,703 | 0.11% | 6,816,249 |
| 2020-09-28 | 2020-09-24 | 2.965 | 2,102,836 | -15,445 | 0.11% | 6,235,669 |
| 2020-09-10 | 2020-09-08 | 3.169 | 2,118,281 | +76,122 | 0.11% | 6,712,435 |
| 2020-09-09 | 2020-09-07 | 3.169 | 2,042,159 | +75,107 | 0.11% | 6,471,219 |
| 2020-09-04 | 2020-09-02 | 3.209 | 1,967,052 | +225,321 | 0.10% | 6,311,789 |
| 2020-09-02 | 2020-08-31 | 3.435 | 1,741,731 | +30,042 | 0.09% | 5,983,019 |
| 2020-09-01 | 2020-08-28 | 3.435 | 1,711,689 | +150,214 | 0.09% | 5,879,822 |
| 2020-08-31 | 2020-08-27 | 3.315 | 1,561,475 | +162,232 | 0.08% | 5,176,712 |
| 2020-08-28 | 2020-08-26 | 3.315 | 1,399,243 | +33,047 | 0.07% | 4,638,869 |
| 2020-08-27 | 2020-08-25 | 3.488 | 1,366,196 | -44,313 | 0.07% | 4,765,779 |
| 2020-08-21 | 2020-08-19 | 3.262 | 1,410,509 | -150,214 | 0.07% | 4,601,098 |
| 2020-08-13 | 2020-08-11 | 3.235 | 1,560,723 | +1,502 | 0.08% | 5,049,539 |
| 2020-08-06 | 2020-08-04 | 3.062 | 1,559,221 | +15,021 | 0.08% | 4,774,799 |
| 2020-08-05 | 2020-08-03 | 3.062 | 1,544,200 | -59,710 | 0.08% | 4,728,800 |
| 2020-07-28 | 2020-07-24 | 3.222 | 1,603,910 | +9,388 | 0.08% | 5,167,910 |
| 2020-07-23 | 2020-07-21 | 3.116 | 1,594,522 | -64,592 | 0.08% | 4,967,821 |
| 2020-07-17 | 2020-07-15 | 3.116 | 1,659,114 | -11,641 | 0.09% | 5,169,061 |
| 2020-07-16 | 2020-07-14 | 3.076 | 1,670,755 | +150,214 | 0.09% | 5,138,594 |
| 2020-07-14 | 2020-07-10 | 3.555 | 1,520,541 | -150,214 | 0.08% | 5,405,414 |
| 2020-07-13 | 2020-07-09 | 3.595 | 1,670,755 | +18,025 | 0.09% | 6,006,149 |
| 2020-07-10 | 2020-07-08 | 3.555 | 1,652,730 | -75,107 | 0.09% | 5,875,337 |
| 2020-07-09 | 2020-07-07 | 3.528 | 1,727,837 | -11,266 | 0.09% | 6,096,327 |
| 2020-06-30 | 2020-06-26 | 3.488 | 1,739,103 | -77,360 | 0.09% | 6,066,611 |
| 2020-06-29 | 2020-06-24 | 3.568 | 1,816,463 | -39,807 | 0.10% | 6,481,581 |
| 2020-06-23 | 2020-06-19 | 3.502 | 1,856,270 | -188,143 | 0.10% | 6,500,047 |
| 2020-06-22 | 2020-06-18 | 3.475 | 2,044,413 | +16,524 | 0.11% | 7,104,422 |
| 2020-06-18 | 2020-06-16 | 3.542 | 2,027,889 | -108,905 | 0.11% | 7,182,000 |
| 2020-06-02 | 2020-05-29 | 3.329 | 2,136,794 | -39,056 | 0.11% | 7,112,499 |
| 2020-06-01 | 2020-05-28 | 3.302 | 2,175,850 | -75,107 | 0.12% | 7,184,561 |
| 2020-05-21 | 2020-05-19 | 3.781 | 2,250,957 | +37,554 | 0.12% | 8,511,481 |
| 2020-05-18 | 2020-05-14 | 3.635 | 2,213,403 | -37,554 | 0.12% | 8,045,309 |
| 2020-05-15 | 2020-05-13 | 3.781 | 2,250,957 | -9,013 | 0.12% | 8,511,481 |
| 2020-05-13 | 2020-05-11 | 4.098 | 2,259,970 | +45,357 | 0.12% | 9,260,862 |
| 2020-05-12 | 2020-05-08 | 4.152 | 2,214,613 | +73,210 | 0.12% | 9,195,999 |
| 2020-05-06 | 2020-05-04 | 3.934 | 2,141,403 | -109,816 | 0.12% | 8,424,000 |
| 2020-04-23 | 2020-04-21 | 3.825 | 2,251,219 | -55,639 | 0.12% | 8,610,002 |
| 2020-04-21 | 2020-04-17 | 3.715 | 2,306,858 | +36,605 | 0.13% | 8,570,719 |
| 2020-04-15 | 2020-04-09 | 3.674 | 2,270,253 | +43,926 | 0.12% | 8,341,689 |
| 2020-04-01 | 2020-03-30 | 3.483 | 2,226,327 | -65,889 | 0.12% | 7,754,550 |
| 2020-03-31 | 2020-03-27 | 3.415 | 2,292,216 | +19,400 | 0.12% | 7,827,499 |
| 2020-03-30 | 2020-03-26 | 3.292 | 2,272,816 | -19,400 | 0.12% | 7,481,846 |
| 2020-03-27 | 2020-03-25 | 3.292 | 2,292,216 | +80,531 | 0.12% | 7,545,709 |
| 2020-03-26 | 2020-03-24 | 3.196 | 2,211,685 | +4,393 | 0.12% | 7,069,140 |
| 2020-03-23 | 2020-03-19 | 2.923 | 2,207,292 | -7,321 | 0.12% | 6,452,099 |
| 2020-03-20 | 2020-03-18 | 3.169 | 2,214,613 | +86,754 | 0.12% | 7,017,999 |
| 2020-03-19 | 2020-03-17 | 3.306 | 2,127,859 | +5,125 | 0.12% | 7,033,730 |
| 2020-03-18 | 2020-03-16 | 3.551 | 2,122,734 | -7,321 | 0.12% | 7,538,699 |
| 2020-03-17 | 2020-03-13 | 3.674 | 2,130,055 | +91,513 | 0.12% | 7,826,554 |
| 2020-03-11 | 2020-03-09 | 4.043 | 2,038,542 | +73,210 | 0.11% | 8,242,118 |
| 2020-03-10 | 2020-03-06 | 4.180 | 1,965,332 | +79,067 | 0.11% | 8,214,570 |
| 2020-03-09 | 2020-03-05 | 4.289 | 1,886,265 | +64,059 | 0.10% | 8,090,210 |
| 2020-03-06 | 2020-03-04 | 4.262 | 1,822,206 | +27,820 | 0.10% | 7,765,681 |
| 2020-03-05 | 2020-03-03 | 4.357 | 1,794,386 | +10,250 | 0.10% | 7,818,690 |
| 2020-02-28 | 2020-02-26 | 4.480 | 1,784,136 | -43,927 | 0.10% | 7,993,358 |
| 2020-02-26 | 2020-02-24 | 4.508 | 1,828,063 | -284,056 | 0.10% | 8,240,102 |
| 2020-02-24 | 2020-02-20 | 4.767 | 2,112,119 | +14,642 | 0.11% | 10,068,651 |
| 2020-02-21 | 2020-02-19 | 4.808 | 2,097,477 | +102,495 | 0.11% | 10,084,801 |
| 2020-02-19 | 2020-02-17 | 5.027 | 1,994,982 | -259,897 | 0.11% | 10,027,999 |
| 2020-02-13 | 2020-02-11 | 4.849 | 2,254,879 | +36,605 | 0.12% | 10,934,000 |
| 2020-02-12 | 2020-02-10 | 4.835 | 2,218,274 | +65,889 | 0.12% | 10,726,201 |
| 2020-02-10 | 2020-02-06 | 4.958 | 2,152,385 | +115,673 | 0.12% | 10,672,202 |
| 2020-02-07 | 2020-02-05 | 4.917 | 2,036,712 | +12,446 | 0.11% | 10,015,199 |
| 2020-02-05 | 2020-02-03 | 4.740 | 2,024,266 | -2,197 | 0.11% | 9,594,548 |
| 2020-01-31 | 2020-01-29 | 5.313 | 2,026,463 | +58,569 | 0.11% | 10,767,521 |
| 2020-01-29 | 2020-01-22 | 5.573 | 1,967,894 | +17,570 | 0.11% | 10,967,038 |
| 2020-01-21 | 2020-01-17 | 6.065 | 1,950,324 | +256,236 | 0.11% | 11,828,160 |
| 2020-01-14 | 2020-01-10 | 5.901 | 1,694,088 | -165,821 | 0.09% | 9,996,482 |
| 2020-01-13 | 2020-01-09 | 5.942 | 1,859,909 | +18,302 | 0.10% | 11,051,174 |
| 2020-01-07 | 2020-01-03 | 5.600 | 1,841,607 | +2,197 | 0.10% | 10,313,552 |
| 2020-01-06 | 2020-01-02 | 5.641 | 1,839,410 | -4,393 | 0.10% | 10,376,624 |
| 2020-01-03 | 2019-12-31 | 5.655 | 1,843,803 | -21,963 | 0.10% | 10,426,591 |
| 2019-12-27 | 2019-12-20 | 5.614 | 1,865,766 | -89,317 | 0.10% | 10,474,335 |
| 2019-12-23 | 2019-12-19 | 5.641 | 1,955,083 | +89,317 | 0.11% | 11,029,167 |
| 2019-12-11 | 2019-12-09 | 5.368 | 1,865,766 | +14,642 | 0.10% | 10,015,605 |
| 2019-12-06 | 2019-12-04 | 5.368 | 1,851,124 | +1,098 | 0.10% | 9,937,005 |
| 2019-12-03 | 2019-11-29 | 5.505 | 1,850,026 | -97,003 | 0.10% | 10,183,811 |
| 2019-11-28 | 2019-11-26 | 5.600 | 1,947,029 | +36,605 | 0.11% | 10,903,947 |
| 2019-11-27 | 2019-11-25 | 5.751 | 1,910,424 | +4,392 | 0.10% | 10,985,993 |
| 2019-11-26 | 2019-11-22 | 5.641 | 1,906,032 | +20,133 | 0.10% | 10,752,457 |
| 2019-11-25 | 2019-11-21 | 5.751 | 1,885,899 | +14,642 | 0.10% | 10,844,961 |
| 2019-11-19 | 2019-11-15 | 5.887 | 1,871,257 | -2,928 | 0.10% | 11,016,361 |
| 2019-11-18 | 2019-11-14 | 5.942 | 1,874,185 | -24,526 | 0.10% | 11,135,999 |
| 2019-11-14 | 2019-11-12 | 5.969 | 1,898,711 | +16,473 | 0.10% | 11,333,597 |
| 2019-11-13 | 2019-11-11 | 5.983 | 1,882,238 | +36,605 | 0.10% | 11,260,978 |
| 2019-11-07 | 2019-11-05 | 6.283 | 1,845,633 | -236,836 | 0.10% | 11,596,599 |
| 2019-10-30 | 2019-10-28 | 6.078 | 2,082,469 | +20,865 | 0.11% | 12,658,027 |
| 2019-10-29 | 2019-10-25 | 6.037 | 2,061,604 | +14,642 | 0.11% | 12,446,722 |
| 2019-10-24 | 2019-10-22 | 6.065 | 2,046,962 | +30,749 | 0.11% | 12,414,242 |
| 2019-10-23 | 2019-10-21 | 6.242 | 2,016,213 | +65,889 | 0.11% | 12,585,778 |
| 2019-10-22 | 2019-10-18 | 6.406 | 1,950,324 | -285,520 | 0.11% | 12,494,160 |
| 2019-10-21 | 2019-10-17 | 7.253 | 2,235,844 | +242,692 | 0.12% | 16,216,737 |
| 2019-10-18 | 2019-10-16 | 7.116 | 1,993,152 | -213,042 | 0.11% | 14,184,225 |
| 2019-10-17 | 2019-10-15 | 6.898 | 2,206,194 | +156,670 | 0.12% | 15,218,174 |
| 2019-10-10 | 2019-10-08 | 6.024 | 2,049,524 | +18,303 | 0.11% | 12,345,795 |
| 2019-10-08 | 2019-10-03 | 6.106 | 2,031,221 | +5,124 | 0.11% | 12,402,013 |
| 2019-09-27 | 2019-09-25 | 5.942 | 2,026,097 | -103,958 | 0.11% | 12,038,627 |
| 2019-09-26 | 2019-09-24 | 6.147 | 2,130,055 | -260,629 | 0.12% | 13,092,748 |
| 2019-09-24 | 2019-09-20 | 6.324 | 2,390,684 | -102,495 | 0.13% | 15,119,263 |
| 2019-09-23 | 2019-09-19 | 6.393 | 2,493,179 | +536,632 | 0.14% | 15,937,742 |
| 2019-09-17 | 2019-09-13 | 6.051 | 1,956,547 | -93,709 | 0.11% | 11,839,176 |
| 2019-09-16 | 2019-09-12 | 5.955 | 2,050,256 | +93,709 | 0.11% | 12,210,179 |
| 2019-09-05 | 2019-09-03 | 5.723 | 1,956,547 | -36,605 | 0.11% | 11,197,776 |
| 2019-09-04 | 2019-09-02 | 6.172 | 1,993,152 | +96,638 | 0.11% | 12,302,061 |
| 2019-09-03 | 2019-08-30 | 6.299 | 1,896,514 | +57,557 | 0.10% | 11,945,574 |
| 2019-09-02 | 2019-08-29 | 6.327 | 1,838,957 | +35,563 | 0.10% | 11,634,750 |
| 2019-08-30 | 2019-08-28 | 6.257 | 1,803,394 | +1,067 | 0.10% | 11,282,974 |
| 2019-08-27 | 2019-08-23 | 6.763 | 1,802,327 | +62,946 | 0.10% | 12,188,538 |
| 2019-08-26 | 2019-08-22 | 6.805 | 1,739,381 | -561,894 | 0.10% | 11,836,220 |
| 2019-08-23 | 2019-08-21 | 7.761 | 2,301,275 | +256,409 | 0.13% | 17,859,963 |
| 2019-08-22 | 2019-08-20 | 8.084 | 2,044,866 | -122,337 | 0.12% | 16,531,248 |
| 2019-08-21 | 2019-08-19 | 7.662 | 2,167,203 | +85,351 | 0.12% | 16,606,153 |
| 2019-08-20 | 2019-08-16 | 7.536 | 2,081,852 | -142,251 | 0.12% | 15,688,723 |
| 2019-08-16 | 2019-08-14 | 7.114 | 2,224,103 | +248,940 | 0.13% | 15,822,619 |
| 2019-08-15 | 2019-08-13 | 7.086 | 1,975,163 | -314,020 | 0.11% | 13,996,080 |
| 2019-08-14 | 2019-08-12 | 7.227 | 2,289,183 | -27,028 | 0.13% | 16,543,088 |
| 2019-08-13 | 2019-08-09 | 7.241 | 2,316,211 | +56,545 | 0.13% | 16,770,975 |
| 2019-08-12 | 2019-08-08 | 7.423 | 2,259,666 | +170,702 | 0.13% | 16,774,559 |
| 2019-08-09 | 2019-08-07 | 7.156 | 2,088,964 | +33,785 | 0.12% | 14,949,329 |
| 2019-08-07 | 2019-08-05 | 7.227 | 2,055,179 | +43,031 | 0.12% | 14,852,027 |
| 2019-08-06 | 2019-08-02 | 7.550 | 2,012,148 | +18,848 | 0.11% | 15,191,727 |
| 2019-08-05 | 2019-08-01 | 7.873 | 1,993,300 | +76,816 | 0.11% | 15,694,000 |
| 2019-08-02 | 2019-07-31 | 7.972 | 1,916,484 | +128,026 | 0.11% | 15,277,814 |
| 2019-08-01 | 2019-07-30 | 7.972 | 1,788,458 | +100,999 | 0.10% | 14,257,217 |
| 2019-07-29 | 2019-07-25 | 7.873 | 1,687,459 | +231,514 | 0.09% | 13,285,999 |
| 2019-07-26 | 2019-07-24 | 7.859 | 1,455,945 | -188,483 | 0.08% | 11,442,732 |
| 2019-07-25 | 2019-07-23 | 7.452 | 1,644,428 | +519,218 | 0.09% | 12,253,600 |
| 2019-07-24 | 2019-07-22 | 6.903 | 1,125,210 | -190,617 | 0.06% | 7,767,621 |
| 2019-07-23 | 2019-07-19 | 6.833 | 1,315,827 | -71,126 | 0.07% | 8,991,000 |
| 2019-07-22 | 2019-07-18 | 6.805 | 1,386,953 | +275,968 | 0.08% | 9,438,002 |
| 2019-07-19 | 2019-07-17 | 6.467 | 1,110,985 | -113,801 | 0.06% | 7,185,202 |
| 2019-07-18 | 2019-07-16 | 6.481 | 1,224,786 | +82,506 | 0.07% | 7,938,420 |
| 2019-07-17 | 2019-07-15 | 6.496 | 1,142,280 | -54,056 | 0.06% | 7,419,720 |
| 2019-07-15 | 2019-07-11 | 6.805 | 1,196,336 | -92,463 | 0.07% | 8,140,882 |
| 2019-07-12 | 2019-07-10 | 6.889 | 1,288,799 | +174,969 | 0.07% | 8,878,799 |
| 2019-07-11 | 2019-07-09 | 6.566 | 1,113,830 | +6,046 | 0.06% | 7,313,222 |
| 2019-07-10 | 2019-07-08 | 6.524 | 1,107,784 | +35,563 | 0.06% | 7,226,800 |
| 2019-07-09 | 2019-07-05 | 6.692 | 1,072,221 | -44,098 | 0.06% | 7,175,699 |
| 2019-07-08 | 2019-07-04 | 6.664 | 1,116,319 | +19,559 | 0.06% | 7,439,429 |
| 2019-07-05 | 2019-07-03 | 6.791 | 1,096,760 | +285,570 | 0.06% | 7,447,863 |
| 2019-07-04 | 2019-07-02 | 6.749 | 811,190 | -79,660 | 0.05% | 5,474,403 |
| 2019-07-03 | 2019-06-28 | 6.622 | 890,850 | -78,594 | 0.05% | 5,899,272 |
| 2019-07-02 | 2019-06-27 | 6.608 | 969,444 | -65,436 | 0.05% | 6,406,097 |
| 2019-06-28 | 2019-06-26 | 6.496 | 1,034,880 | +85,351 | 0.06% | 6,722,099 |
| 2019-06-27 | 2019-06-25 | 6.383 | 949,529 | +283,080 | 0.05% | 6,060,899 |
| 2019-06-25 | 2019-06-21 | 6.383 | 666,449 | +49,433 | 0.04% | 4,253,983 |
| 2019-06-21 | 2019-06-19 | 6.018 | 617,016 | +28,450 | 0.03% | 3,712,899 |
| 2019-06-18 | 2019-06-14 | 5.624 | 588,566 | -17,781 | 0.03% | 3,310,001 |
| 2019-06-14 | 2019-06-12 | 5.778 | 606,347 | +21,337 | 0.03% | 3,503,773 |
| 2019-06-13 | 2019-06-11 | 5.778 | 585,010 | +13,870 | 0.03% | 3,380,478 |
| 2019-06-11 | 2019-06-06 | 5.525 | 571,140 | -24,538 | 0.03% | 3,155,790 |
| 2019-05-30 | 2019-05-28 | 5.736 | 595,678 | +24,538 | 0.03% | 3,416,998 |
| 2019-05-29 | 2019-05-27 | 5.638 | 571,140 | -26,672 | 0.03% | 3,220,030 |
| 2019-05-20 | 2019-05-16 | 6.467 | 597,812 | -1,423 | 0.03% | 3,866,299 |
| 2019-05-16 | 2019-05-14 | 6.453 | 599,235 | +26,672 | 0.03% | 3,867,077 |
| 2019-05-14 | 2019-05-09 | 6.777 | 572,563 | -160,744 | 0.03% | 3,880,103 |
| 2019-05-10 | 2019-05-08 | 7.208 | 733,307 | -78,238 | 0.04% | 5,285,762 |
| 2019-05-09 | 2019-05-07 | 7.380 | 811,545 | -206,930 | 0.05% | 5,989,266 |
| 2019-05-08 | 2019-05-06 | 6.850 | 1,018,475 | +132,587 | 0.06% | 6,976,411 |
| 2019-05-07 | 2019-05-03 | 7.265 | 885,888 | +439,978 | 0.05% | 6,436,363 |
| 2019-04-25 | 2019-04-23 | 6.635 | 445,910 | -20,935 | 0.03% | 2,958,571 |
| 2019-04-24 | 2019-04-18 | 7.007 | 466,845 | +8,374 | 0.03% | 3,271,413 |
| 2019-04-18 | 2019-04-16 | 7.093 | 458,471 | -8,374 | 0.03% | 3,252,152 |
| 2019-04-16 | 2019-04-12 | 7.151 | 466,845 | +10,468 | 0.03% | 3,338,313 |
| 2019-04-15 | 2019-04-11 | 7.165 | 456,377 | -63,502 | 0.03% | 3,269,998 |
| 2019-04-12 | 2019-04-10 | 7.423 | 519,879 | +34,891 | 0.03% | 3,859,098 |
| 2019-04-11 | 2019-04-09 | 7.323 | 484,988 | -2,791 | 0.03% | 3,551,450 |
| 2019-04-09 | 2019-04-04 | 7.824 | 487,779 | +12,561 | 0.03% | 3,816,537 |
| 2019-04-08 | 2019-04-03 | 7.824 | 475,218 | -266,918 | 0.03% | 3,718,256 |
| 2019-04-04 | 2019-04-02 | 7.925 | 742,136 | -53,384 | 0.05% | 5,881,152 |
| 2019-04-03 | 2019-04-01 | 7.810 | 795,520 | +66,991 | 0.05% | 6,213,000 |
| 2019-04-02 | 2019-03-29 | 8.039 | 728,529 | +35,938 | 0.05% | 5,856,842 |
| 2019-04-01 | 2019-03-28 | 9.372 | 692,591 | -74,667 | 0.04% | 6,490,952 |
| 2019-03-28 | 2019-03-26 | 9.286 | 767,258 | +19,539 | 0.05% | 7,124,760 |
| 2019-03-27 | 2019-03-25 | 9.171 | 747,719 | +262,382 | 0.05% | 6,857,600 |
| 2019-03-26 | 2019-03-22 | 9.458 | 485,337 | +158,755 | 0.03% | 4,590,300 |
| 2019-03-21 | 2019-03-19 | 8.655 | 326,582 | +8,025 | 0.02% | 2,826,721 |
| 2019-03-18 | 2019-03-14 | 8.713 | 318,557 | -81,645 | 0.02% | 2,775,521 |
| 2019-03-05 | 2019-03-01 | 7.810 | 400,202 | -6,979 | 0.03% | 3,125,572 |
| 2019-02-22 | 2019-02-20 | 7.323 | 407,181 | -8,373 | 0.03% | 2,981,688 |
| 2019-02-14 | 2019-02-12 | 7.294 | 415,554 | -13,957 | 0.03% | 3,031,091 |
| 2019-02-12 | 2019-02-08 | 7.280 | 429,511 | -9,770 | 0.03% | 3,126,740 |
| 2019-02-11 | 2019-02-04 | 7.136 | 439,281 | -13,956 | 0.03% | 3,134,913 |
| 2019-01-29 | 2019-01-25 | 6.821 | 453,237 | +4,187 | 0.03% | 3,091,620 |
| 2019-01-25 | 2019-01-23 | 6.950 | 449,050 | +41,869 | 0.03% | 3,120,974 |
| 2018-12-04 | 2018-11-30 | 5.990 | 407,181 | -7,676 | 0.03% | 2,439,032 |
| 2018-12-03 | 2018-11-29 | 6.033 | 414,857 | -30,355 | 0.03% | 2,502,847 |
| 2018-11-21 | 2018-11-19 | 6.133 | 445,212 | +38,031 | 0.03% | 2,730,640 |
| 2018-09-04 | 2018-08-31 | 7.670 | 407,181 | +8,551 | 0.03% | 3,123,129 |
| 2018-07-24 | 2018-07-20 | 7.553 | 398,630 | -15,371 | 0.03% | 3,010,861 |
| 2018-07-18 | 2018-07-16 | 7.465 | 414,001 | -61,485 | 0.03% | 3,090,599 |
| 2018-07-17 | 2018-07-13 | 7.817 | 475,486 | +47,821 | 0.03% | 3,716,636 |
| 2018-07-13 | 2018-07-11 | 7.641 | 427,665 | +19,471 | 0.03% | 3,267,723 |
| 2018-07-12 | 2018-07-10 | 7.685 | 408,194 | -27,669 | 0.03% | 3,136,874 |
| 2018-07-09 | 2018-07-05 | 7.421 | 435,863 | +35,525 | 0.03% | 3,234,663 |
| 2018-06-26 | 2018-06-22 | 8.065 | 400,338 | +68,317 | 0.03% | 3,228,862 |
| 2018-06-22 | 2018-06-20 | 7.817 | 332,021 | -136,634 | 0.02% | 2,595,242 |
| 2018-06-20 | 2018-06-15 | 8.021 | 468,655 | -232,961 | 0.03% | 3,759,282 |
| 2018-06-13 | 2018-06-11 | 8.285 | 701,616 | +131,852 | 0.05% | 5,812,822 |
| 2018-06-11 | 2018-06-07 | 7.934 | 569,764 | -20,495 | 0.04% | 4,520,280 |
| 2018-06-01 | 2018-05-30 | 7.143 | 590,259 | +60,119 | 0.04% | 4,216,320 |
| 2018-05-29 | 2018-05-25 | 7.304 | 530,140 | +13,663 | 0.03% | 3,872,239 |
| 2018-05-28 | 2018-05-24 | 7.275 | 516,477 | -3,416 | 0.03% | 3,757,322 |
| 2018-05-25 | 2018-05-23 | 7.187 | 519,893 | +85,397 | 0.03% | 3,736,513 |
| 2018-05-24 | 2018-05-21 | 7.377 | 434,496 | +71,733 | 0.03% | 3,205,438 |
| 2018-05-16 | 2018-05-14 | 6.938 | 362,763 | -40,991 | 0.02% | 2,516,937 |
| 2018-05-14 | 2018-05-10 | 7.055 | 403,754 | +8,198 | 0.03% | 2,848,623 |
| 2018-05-11 | 2018-05-09 | 7.420 | 395,556 | -4,440 | 0.03% | 2,935,188 |
| 2018-05-10 | 2018-05-08 | 7.285 | 399,996 | +11,788 | 0.03% | 2,913,839 |
| 2018-05-09 | 2018-05-07 | 7.285 | 388,208 | -20,554 | 0.03% | 2,827,968 |
| 2018-05-08 | 2018-05-04 | 7.089 | 408,762 | -40,776 | 0.03% | 2,897,552 |
| 2018-05-07 | 2018-05-03 | 6.877 | 449,538 | -34,478 | 0.03% | 3,091,677 |
| 2018-04-25 | 2018-04-23 | 6.470 | 484,016 | -420,697 | 0.03% | 3,131,698 |
| 2018-04-18 | 2018-04-16 | 6.953 | 904,713 | -66,303 | 0.06% | 6,290,347 |
| 2018-04-16 | 2018-04-12 | 7.239 | 971,016 | -147,194 | 0.07% | 7,029,597 |
| 2018-04-13 | 2018-04-11 | 7.179 | 1,118,210 | -163,770 | 0.08% | 8,027,737 |
| 2018-04-12 | 2018-04-10 | 6.923 | 1,281,980 | -88,184 | 0.09% | 8,874,763 |
| 2018-03-27 | 2018-03-23 | 6.561 | 1,370,164 | -160,786 | 0.09% | 8,989,274 |
| 2018-03-26 | 2018-03-22 | 6.500 | 1,530,950 | +277,149 | 0.10% | 9,951,787 |
| 2018-03-22 | 2018-03-20 | 6.334 | 1,253,801 | +74,923 | 0.09% | 7,942,198 |
| 2018-03-21 | 2018-03-19 | 6.334 | 1,178,878 | +93,488 | 0.08% | 7,467,599 |
| 2018-03-20 | 2018-03-16 | 6.199 | 1,085,390 | -31,826 | 0.07% | 6,728,069 |
| 2018-03-19 | 2018-03-15 | 5.792 | 1,117,216 | +26,522 | 0.08% | 6,470,401 |
| 2018-02-28 | 2018-02-26 | 5.294 | 1,090,694 | +3,315 | 0.07% | 5,773,948 |
| 2018-02-14 | 2018-02-12 | 5.309 | 1,087,379 | +31,826 | 0.07% | 5,772,799 |
| 2018-02-08 | 2018-02-06 | 5.324 | 1,055,553 | +4,309 | 0.07% | 5,619,757 |
| 2018-01-31 | 2018-01-29 | 5.279 | 1,051,244 | +6,631 | 0.07% | 5,549,251 |
| 2018-01-30 | 2018-01-26 | 5.294 | 1,044,613 | -80,559 | 0.07% | 5,530,003 |
| 2018-01-29 | 2018-01-25 | 5.414 | 1,125,172 | -99,456 | 0.08% | 6,092,228 |
| 2018-01-25 | 2018-01-23 | 5.550 | 1,224,628 | +32,489 | 0.08% | 6,796,962 |
| 2018-01-24 | 2018-01-22 | 5.414 | 1,192,139 | -7,956 | 0.08% | 6,454,820 |
| 2018-01-19 | 2018-01-17 | 5.279 | 1,200,095 | +265,214 | 0.08% | 6,334,998 |
| 2018-01-17 | 2018-01-15 | 5.234 | 934,881 | +100,119 | 0.06% | 4,892,700 |
| 2018-01-16 | 2018-01-12 | 5.309 | 834,762 | +66,303 | 0.06% | 4,431,677 |
| 2018-01-12 | 2018-01-10 | 5.173 | 768,459 | +47,407 | 0.05% | 3,975,371 |
| 2018-01-09 | 2018-01-05 | 4.977 | 721,052 | -33,152 | 0.05% | 3,588,751 |
| 2018-01-05 | 2018-01-03 | 4.917 | 754,204 | +13,261 | 0.05% | 3,708,252 |
| 2018-01-04 | 2018-01-02 | 4.856 | 740,943 | +19,891 | 0.05% | 3,598,351 |
| 2018-01-03 | 2017-12-29 | 4.600 | 721,052 | -421,691 | 0.05% | 3,316,876 |
| 2017-12-19 | 2017-12-15 | 4.389 | 1,142,743 | -79,564 | 0.08% | 5,015,386 |
| 2017-12-13 | 2017-12-11 | 4.268 | 1,222,307 | -37,130 | 0.08% | 5,217,105 |
| 2017-12-08 | 2017-12-06 | 4.525 | 1,259,437 | -2,652 | 0.09% | 5,698,500 |
| 2017-12-07 | 2017-12-05 | 4.525 | 1,262,089 | -62,989 | 0.09% | 5,710,499 |
| 2017-11-20 | 2017-11-16 | 4.313 | 1,325,078 | -40,113 | 0.09% | 5,715,711 |
| 2017-11-17 | 2017-11-15 | 4.298 | 1,365,191 | -13,261 | 0.09% | 5,868,148 |
| 2017-11-08 | 2017-11-06 | 4.193 | 1,378,452 | +112,716 | 0.09% | 5,779,620 |
| 2017-11-01 | 2017-10-30 | 3.921 | 1,265,736 | -132,607 | 0.09% | 4,963,400 |
| 2017-10-31 | 2017-10-27 | 3.921 | 1,398,343 | -806,915 | 0.09% | 5,483,399 |
| 2017-10-26 | 2017-10-24 | 3.967 | 2,205,258 | +2,652 | 0.15% | 8,747,379 |
| 2017-10-23 | 2017-10-19 | 3.967 | 2,202,606 | -55,032 | 0.15% | 8,736,860 |
| 2017-10-20 | 2017-10-18 | 3.997 | 2,257,638 | -6,630 | 0.15% | 9,023,250 |
| 2017-10-19 | 2017-10-17 | 4.012 | 2,264,268 | -66,304 | 0.15% | 9,083,899 |
| 2017-10-18 | 2017-10-16 | 3.921 | 2,330,572 | -265,214 | 0.16% | 9,139,000 |
| 2017-10-04 | 2017-09-29 | 4.057 | 2,595,786 | -6,631 | 0.18% | 10,531,348 |
| 2017-10-03 | 2017-09-28 | 3.952 | 2,602,417 | +33,152 | 0.18% | 10,283,501 |
| 2017-09-29 | 2017-09-27 | 3.967 | 2,569,265 | -9,945 | 0.17% | 10,191,250 |
| 2017-09-21 | 2017-09-19 | 3.997 | 2,579,210 | -11,604 | 0.18% | 10,308,498 |
| 2017-09-15 | 2017-09-13 | 4.027 | 2,590,814 | +17,571 | 0.18% | 10,433,026 |
| 2017-09-13 | 2017-09-11 | 4.072 | 2,573,243 | +13,592 | 0.17% | 10,478,699 |
| 2017-09-12 | 2017-09-08 | 3.967 | 2,559,651 | +60,999 | 0.17% | 10,153,115 |
| 2017-09-11 | 2017-09-07 | 4.057 | 2,498,652 | -9,945 | 0.17% | 10,137,267 |
| 2017-09-08 | 2017-09-06 | 4.072 | 2,508,597 | +13,261 | 0.17% | 10,215,449 |
| 2017-09-05 | 2017-09-01 | 4.310 | 2,495,336 | +5,592 | 0.17% | 10,753,693 |
| 2017-08-31 | 2017-08-29 | 4.294 | 2,489,744 | +32,138 | 0.17% | 10,690,859 |
| 2017-08-29 | 2017-08-25 | 4.356 | 2,457,606 | +9,641 | 0.17% | 10,705,800 |
| 2017-08-28 | 2017-08-24 | 4.310 | 2,447,965 | +68,776 | 0.17% | 10,549,547 |
| 2017-08-18 | 2017-08-16 | 4.979 | 2,379,189 | +289,244 | 0.17% | 11,844,801 |
| 2017-08-09 | 2017-08-07 | 4.854 | 2,089,945 | +11,569 | 0.15% | 10,144,679 |
| 2017-07-21 | 2017-07-19 | 4.574 | 2,078,376 | -12,855 | 0.15% | 9,506,492 |
| 2017-07-12 | 2017-07-10 | 4.605 | 2,091,231 | -7,713 | 0.15% | 9,630,361 |
| 2017-06-30 | 2017-06-28 | 4.512 | 2,098,944 | -437,722 | 0.15% | 9,469,950 |
| 2017-05-29 | 2017-05-25 | 4.512 | 2,536,666 | -64,276 | 0.18% | 11,444,851 |
| 2017-05-25 | 2017-05-23 | 4.356 | 2,600,942 | +64,276 | 0.18% | 11,330,199 |
| 2017-05-24 | 2017-05-22 | 4.278 | 2,536,666 | +22,818 | 0.18% | 10,852,876 |
| 2017-05-23 | 2017-05-19 | 4.527 | 2,513,848 | -964 | 0.18% | 11,381,011 |
| 2017-05-18 | 2017-05-16 | 4.590 | 2,514,812 | +7,713 | 0.18% | 11,541,875 |
| 2017-05-17 | 2017-05-15 | 4.574 | 2,507,099 | -25,068 | 0.18% | 11,467,471 |
| 2017-05-16 | 2017-05-12 | 4.621 | 2,532,167 | +44,994 | 0.18% | 11,700,317 |
| 2017-05-11 | 2017-05-09 | 4.870 | 2,487,173 | +47,984 | 0.17% | 12,113,057 |
| 2017-05-10 | 2017-05-08 | 4.870 | 2,439,189 | +31,518 | 0.17% | 11,879,365 |
| 2017-05-09 | 2017-05-05 | 4.823 | 2,407,671 | -393,346 | 0.17% | 11,611,280 |
| 2017-04-21 | 2017-04-19 | 4.854 | 2,801,017 | +63,036 | 0.20% | 13,597,108 |
| 2017-04-19 | 2017-04-13 | 4.950 | 2,737,981 | +31,518 | 0.20% | 13,551,720 |
| 2017-04-18 | 2017-04-12 | 4.997 | 2,706,463 | +10,086 | 0.19% | 13,524,526 |
| 2017-04-12 | 2017-04-10 | 5.061 | 2,696,377 | -142,462 | 0.19% | 13,645,225 |
| 2017-04-07 | 2017-04-05 | 5.029 | 2,838,839 | -18,911 | 0.20% | 14,276,095 |
| 2017-03-30 | 2017-03-28 | 4.886 | 2,857,750 | +56,102 | 0.20% | 13,963,180 |
| 2017-03-29 | 2017-03-27 | 4.823 | 2,801,648 | +94,555 | 0.20% | 13,511,282 |
| 2017-03-28 | 2017-03-24 | 4.950 | 2,707,093 | +66,818 | 0.19% | 13,398,839 |
| 2017-03-22 | 2017-03-20 | 5.267 | 2,640,275 | +108,423 | 0.19% | 13,905,821 |
| 2017-03-15 | 2017-03-13 | 5.679 | 2,531,852 | +4,727 | 0.18% | 14,379,068 |
| 2017-03-13 | 2017-03-09 | 5.632 | 2,527,125 | +9,456 | 0.18% | 14,231,952 |
| 2017-03-09 | 2017-03-07 | 5.695 | 2,517,669 | -11,347 | 0.18% | 14,338,459 |
| 2017-03-08 | 2017-03-06 | 5.679 | 2,529,016 | +6,304 | 0.18% | 14,362,961 |
| 2017-03-06 | 2017-03-02 | 5.695 | 2,522,712 | +48,223 | 0.18% | 14,367,179 |
| 2017-03-03 | 2017-03-01 | 5.632 | 2,474,489 | +17,019 | 0.18% | 13,935,523 |
| 2017-03-02 | 2017-02-28 | 5.632 | 2,457,470 | +13,238 | 0.18% | 13,839,677 |
| 2017-02-28 | 2017-02-24 | 5.568 | 2,444,232 | -150,972 | 0.17% | 13,610,025 |
| 2017-02-27 | 2017-02-23 | 5.648 | 2,595,204 | +3,152 | 0.19% | 14,656,521 |
| 2017-02-22 | 2017-02-20 | 5.679 | 2,592,052 | +34,670 | 0.19% | 14,720,960 |
| 2017-02-21 | 2017-02-17 | 5.568 | 2,557,382 | -10,086 | 0.18% | 14,240,070 |
| 2017-02-20 | 2017-02-16 | 5.743 | 2,567,468 | +3,782 | 0.18% | 14,744,261 |
| 2017-02-16 | 2017-02-14 | 5.251 | 2,563,686 | -113,465 | 0.18% | 13,461,772 |
| 2017-02-14 | 2017-02-10 | 5.314 | 2,677,151 | +94,554 | 0.19% | 14,227,450 |
| 2017-02-13 | 2017-02-09 | 5.314 | 2,582,597 | -6,303 | 0.18% | 13,724,952 |
| 2017-02-10 | 2017-02-08 | 5.346 | 2,588,900 | +6,303 | 0.19% | 13,840,589 |
| 2017-02-09 | 2017-02-07 | 5.330 | 2,582,597 | +154,439 | 0.18% | 13,765,922 |
| 2017-02-03 | 2017-02-01 | 5.203 | 2,428,158 | +10,086 | 0.17% | 12,634,562 |
| 2017-01-26 | 2017-01-24 | 5.235 | 2,418,072 | +6,304 | 0.17% | 12,658,801 |
| 2017-01-23 | 2017-01-19 | 5.267 | 2,411,768 | +113,465 | 0.17% | 12,702,319 |
| 2017-01-20 | 2017-01-18 | 5.124 | 2,298,303 | +252,145 | 0.16% | 11,776,580 |
| 2017-01-13 | 2017-01-11 | 4.997 | 2,046,158 | +32,149 | 0.15% | 10,224,901 |
| 2017-01-12 | 2017-01-10 | 5.092 | 2,014,009 | -236,071 | 0.14% | 10,255,948 |
| 2017-01-09 | 2017-01-05 | 5.441 | 2,250,080 | -157,591 | 0.16% | 12,243,384 |
| 2017-01-06 | 2017-01-04 | 5.267 | 2,407,671 | +15,759 | 0.17% | 12,680,740 |
| 2017-01-04 | 2016-12-30 | 5.172 | 2,391,912 | +15,444 | 0.17% | 12,370,071 |
| 2016-12-30 | 2016-12-28 | 5.172 | 2,376,468 | -15,759 | 0.17% | 12,290,200 |
| 2016-12-19 | 2016-12-15 | 5.251 | 2,392,227 | +12,922 | 0.17% | 12,561,450 |
| 2016-12-15 | 2016-12-13 | 5.346 | 2,379,305 | -274,207 | 0.17% | 12,720,067 |
| 2016-12-14 | 2016-12-12 | 5.425 | 2,653,512 | +41,288 | 0.19% | 14,396,488 |
| 2016-12-13 | 2016-12-09 | 5.505 | 2,612,224 | -498,617 | 0.19% | 14,379,682 |
| 2016-12-12 | 2016-12-08 | 5.521 | 3,110,841 | +88,251 | 0.22% | 17,173,802 |
| 2016-12-09 | 2016-12-07 | 5.600 | 3,022,590 | +454,492 | 0.22% | 16,926,351 |
| 2016-12-08 | 2016-12-06 | 5.521 | 2,568,098 | +94,554 | 0.18% | 14,177,519 |
| 2016-12-07 | 2016-12-05 | 5.663 | 2,473,544 | +403,432 | 0.18% | 14,008,681 |
| 2016-12-06 | 2016-12-02 | 5.473 | 2,070,112 | -18,910 | 0.15% | 11,329,802 |
| 2016-12-05 | 2016-12-01 | 5.441 | 2,089,022 | +179,023 | 0.15% | 11,367,017 |
| 2016-12-02 | 2016-11-30 | 5.521 | 1,909,999 | -238,593 | 0.14% | 10,544,398 |
| 2016-12-01 | 2016-11-29 | 5.552 | 2,148,592 | +170,829 | 0.15% | 11,929,751 |
| 2016-11-30 | 2016-11-28 | 5.473 | 1,977,763 | +88,566 | 0.14% | 10,824,373 |
| 2016-11-28 | 2016-11-24 | 5.219 | 1,889,197 | -630,363 | 0.14% | 9,860,128 |
| 2016-11-25 | 2016-11-23 | 5.299 | 2,519,560 | +630,363 | 0.18% | 13,349,978 |
| 2016-11-24 | 2016-11-22 | 5.219 | 1,889,197 | -6,304 | 0.14% | 9,860,128 |
| 2016-11-23 | 2016-11-21 | 5.187 | 1,895,501 | +31,518 | 0.14% | 9,832,890 |
| 2016-11-22 | 2016-11-18 | 5.251 | 1,863,983 | +31,518 | 0.13% | 9,787,670 |
| 2016-11-21 | 2016-11-17 | 5.346 | 1,832,465 | +20,172 | 0.13% | 9,796,591 |
| 2016-11-15 | 2016-11-11 | 5.663 | 1,812,293 | +53,581 | 0.13% | 10,263,749 |
| 2016-11-11 | 2016-11-09 | 5.441 | 1,758,712 | +73,437 | 0.13% | 9,569,698 |
| 2016-11-10 | 2016-11-08 | 5.505 | 1,685,275 | +38,137 | 0.12% | 9,277,045 |
| 2016-11-09 | 2016-11-07 | 5.521 | 1,647,138 | +127,018 | 0.12% | 9,093,239 |
| 2016-11-08 | 2016-11-04 | 5.425 | 1,520,120 | -203,607 | 0.11% | 8,247,330 |
| 2016-10-26 | 2016-10-24 | 5.489 | 1,723,727 | +72,176 | 0.12% | 9,461,369 |
| 2016-10-18 | 2016-10-14 | 5.505 | 1,651,551 | +183,436 | 0.12% | 9,091,402 |
| 2016-10-12 | 2016-10-07 | 5.838 | 1,468,115 | +37,191 | 0.11% | 8,570,720 |
| 2016-10-07 | 2016-10-05 | 5.822 | 1,430,924 | +43,495 | 0.10% | 8,330,902 |
| 2016-10-06 | 2016-10-04 | 5.774 | 1,387,429 | +3,152 | 0.10% | 8,011,642 |
| 2016-10-05 | 2016-10-03 | 5.759 | 1,384,277 | +92,033 | 0.10% | 7,971,481 |
| 2016-10-04 | 2016-09-30 | 5.727 | 1,292,244 | +144,038 | 0.09% | 7,400,501 |
| 2016-10-03 | 2016-09-29 | 5.917 | 1,148,206 | +140,886 | 0.08% | 6,794,195 |
| 2016-09-27 | 2016-09-23 | 6.044 | 1,007,320 | -5,358 | 0.07% | 6,088,381 |
| 2016-09-19 | 2016-09-14 | 5.838 | 1,012,678 | +5,358 | 0.07% | 5,911,920 |
| 2016-09-13 | 2016-09-09 | 6.346 | 1,007,320 | -154,439 | 0.07% | 6,392,001 |
| 2016-09-06 | 2016-09-02 | 6.377 | 1,161,759 | +26,160 | 0.08% | 7,408,862 |
| 2016-09-02 | 2016-08-31 | 6.532 | 1,135,599 | +91,051 | 0.08% | 7,417,765 |
| 2016-08-31 | 2016-08-29 | 6.613 | 1,044,548 | +81,649 | 0.08% | 6,908,092 |
| 2016-08-29 | 2016-08-25 | 6.418 | 962,899 | +6,139 | 0.07% | 6,179,888 |
| 2016-08-26 | 2016-08-24 | 6.499 | 956,760 | +18,417 | 0.07% | 6,218,413 |
| 2016-08-23 | 2016-08-19 | 7.037 | 938,343 | -30,695 | 0.07% | 6,603,118 |
| 2016-08-22 | 2016-08-18 | 7.102 | 969,038 | -61,390 | 0.07% | 6,882,258 |
| 2016-08-19 | 2016-08-17 | 6.923 | 1,030,428 | +30,081 | 0.08% | 7,133,625 |
| 2016-08-18 | 2016-08-16 | 7.086 | 1,000,347 | +614 | 0.07% | 7,088,325 |
| 2016-08-12 | 2016-08-10 | 6.809 | 999,733 | -6,446 | 0.07% | 6,807,129 |
| 2016-08-11 | 2016-08-09 | 6.809 | 1,006,179 | +307 | 0.07% | 6,851,020 |
| 2016-08-10 | 2016-08-08 | 6.793 | 1,005,872 | -307 | 0.07% | 6,832,544 |
| 2016-08-09 | 2016-08-05 | 6.809 | 1,006,179 | +40,210 | 0.07% | 6,851,020 |
| 2016-08-08 | 2016-08-04 | 6.597 | 965,969 | -307 | 0.07% | 6,372,677 |
| 2016-08-05 | 2016-08-03 | 6.630 | 966,276 | +307 | 0.07% | 6,406,182 |
| 2016-08-03 | 2016-07-29 | 6.499 | 965,969 | +6,139 | 0.07% | 6,278,267 |
| 2016-07-28 | 2016-07-26 | 6.744 | 959,830 | -306,949 | 0.07% | 6,472,892 |
| 2016-07-27 | 2016-07-25 | 6.793 | 1,266,779 | -307 | 0.09% | 8,604,796 |
| 2016-07-26 | 2016-07-22 | 6.728 | 1,267,086 | +307 | 0.09% | 8,524,321 |
| 2016-07-25 | 2016-07-21 | 6.760 | 1,266,779 | +18,110 | 0.09% | 8,563,526 |
| 2016-07-22 | 2016-07-20 | 6.646 | 1,248,669 | -407,321 | 0.09% | 8,298,721 |
| 2016-07-20 | 2016-07-18 | 6.662 | 1,655,990 | -307 | 0.12% | 11,032,773 |
| 2016-07-19 | 2016-07-15 | 6.483 | 1,656,297 | +31,002 | 0.12% | 10,738,039 |
| 2016-07-18 | 2016-07-14 | 6.271 | 1,625,295 | -307 | 0.12% | 10,192,873 |
| 2016-07-15 | 2016-07-13 | 6.483 | 1,625,602 | +307 | 0.12% | 10,539,038 |
| 2016-07-07 | 2016-07-05 | 6.662 | 1,625,295 | -715,192 | 0.12% | 10,828,273 |
| 2016-07-06 | 2016-07-04 | 6.776 | 2,340,487 | -653,801 | 0.17% | 15,860,002 |
| 2016-07-05 | 2016-06-30 | 6.760 | 2,994,288 | +116,640 | 0.22% | 20,241,624 |
| 2016-07-04 | 2016-06-29 | 6.744 | 2,877,648 | +429,729 | 0.21% | 19,406,253 |
| 2016-06-30 | 2016-06-28 | 6.597 | 2,447,919 | +337,644 | 0.18% | 16,149,376 |
| 2016-06-29 | 2016-06-27 | 6.565 | 2,110,275 | +542,686 | 0.16% | 13,853,126 |
| 2016-06-28 | 2016-06-24 | 6.662 | 1,567,589 | +5,832 | 0.12% | 10,443,816 |
| 2016-06-27 | 2016-06-23 | 6.809 | 1,561,757 | +3,070 | 0.12% | 10,633,921 |
| 2016-06-24 | 2016-06-22 | 6.890 | 1,558,687 | +15,654 | 0.11% | 10,739,967 |
| 2016-06-22 | 2016-06-20 | 6.825 | 1,543,033 | -307 | 0.11% | 10,531,565 |
| 2016-06-21 | 2016-06-17 | 6.744 | 1,543,340 | +307 | 0.11% | 10,407,960 |
| 2016-06-20 | 2016-06-16 | 6.695 | 1,543,033 | +613,898 | 0.11% | 10,330,485 |
| 2016-06-17 | 2016-06-15 | 6.695 | 929,135 | -307 | 0.07% | 6,220,486 |
| 2016-06-15 | 2016-06-13 | 6.809 | 929,442 | +307 | 0.07% | 6,328,521 |
| 2016-06-13 | 2016-06-08 | 6.711 | 929,135 | -307 | 0.07% | 6,235,621 |
| 2016-06-08 | 2016-06-06 | 6.613 | 929,442 | +307 | 0.07% | 6,146,841 |
| 2016-06-06 | 2016-06-02 | 6.613 | 929,135 | -307 | 0.07% | 6,144,811 |
| 2016-06-03 | 2016-06-01 | 6.776 | 929,442 | -42,973 | 0.07% | 6,298,241 |
| 2016-06-02 | 2016-05-31 | 6.695 | 972,415 | +307 | 0.07% | 6,510,242 |
| 2016-06-01 | 2016-05-30 | 6.581 | 972,108 | -12,585 | 0.07% | 6,397,342 |
| 2016-05-31 | 2016-05-27 | 6.385 | 984,693 | +307 | 0.07% | 6,287,682 |
| 2016-05-30 | 2016-05-26 | 6.288 | 984,386 | -42,666 | 0.07% | 6,189,512 |
| 2016-05-27 | 2016-05-25 | 6.223 | 1,027,052 | +10,130 | 0.08% | 6,390,862 |
| 2016-05-26 | 2016-05-24 | 6.092 | 1,016,922 | +33,764 | 0.08% | 6,195,308 |
| 2016-05-25 | 2016-05-23 | 6.141 | 983,158 | +258,144 | 0.07% | 6,037,656 |
| 2016-05-24 | 2016-05-20 | 6.581 | 725,014 | +25,170 | 0.05% | 4,771,242 |
| 2016-05-23 | 2016-05-19 | 6.760 | 699,844 | +3,683 | 0.05% | 4,731,001 |
| 2016-05-20 | 2016-05-18 | 6.662 | 696,161 | +8,595 | 0.05% | 4,638,063 |
| 2016-05-19 | 2016-05-17 | 6.793 | 687,566 | -68,143 | 0.05% | 4,670,400 |
| 2016-05-18 | 2016-05-16 | 6.793 | 755,709 | +307 | 0.06% | 5,133,273 |
| 2016-05-16 | 2016-05-12 | 6.776 | 755,402 | -307 | 0.06% | 5,118,882 |
| 2016-05-13 | 2016-05-11 | 6.874 | 755,709 | -7,059 | 0.06% | 5,194,823 |
| 2016-05-12 | 2016-05-10 | 6.744 | 762,768 | -117,869 | 0.06% | 5,143,947 |
| 2016-05-10 | 2016-05-06 | 7.037 | 880,637 | -307 | 0.07% | 6,197,041 |
| 2016-05-09 | 2016-05-05 | 7.151 | 880,944 | +307 | 0.07% | 6,299,651 |
| 2016-05-05 | 2016-05-03 | 7.587 | 880,637 | -307 | 0.07% | 6,681,156 |
| 2016-05-04 | 2016-04-29 | 7.653 | 880,944 | +20,629 | 0.07% | 6,742,241 |
| 2016-05-03 | 2016-04-28 | 7.687 | 860,315 | -299 | 0.07% | 6,613,049 |
| 2016-04-29 | 2016-04-27 | 7.603 | 860,614 | +299 | 0.07% | 6,543,597 |
| 2016-04-28 | 2016-04-26 | 7.337 | 860,315 | -299 | 0.07% | 6,311,804 |
| 2016-04-26 | 2016-04-22 | 7.670 | 860,614 | +299 | 0.07% | 6,600,997 |
| 2016-04-25 | 2016-04-21 | 7.737 | 860,315 | -299 | 0.07% | 6,656,084 |
| 2016-04-22 | 2016-04-20 | 7.487 | 860,614 | -50,678 | 0.07% | 6,443,147 |
| 2016-04-21 | 2016-04-19 | 7.387 | 911,292 | -300 | 0.07% | 6,731,387 |
| 2016-04-20 | 2016-04-18 | 7.070 | 911,592 | +300 | 0.07% | 6,444,803 |
| 2016-04-19 | 2016-04-15 | 7.137 | 911,292 | -300 | 0.07% | 6,503,462 |
| 2016-04-18 | 2016-04-14 | 7.437 | 911,592 | -11,994 | 0.07% | 6,779,204 |
| 2016-04-15 | 2016-04-13 | 7.370 | 923,586 | +11,994 | 0.07% | 6,806,799 |
| 2016-04-14 | 2016-04-12 | 7.053 | 911,592 | -179,319 | 0.07% | 6,429,603 |
| 2016-04-13 | 2016-04-11 | 7.253 | 1,090,911 | -120,246 | 0.08% | 7,912,649 |
| 2016-04-12 | 2016-04-08 | 7.337 | 1,211,157 | -29,687 | 0.09% | 8,885,798 |
| 2016-04-08 | 2016-04-06 | 6.853 | 1,240,844 | -4,498 | 0.09% | 8,503,590 |
| 2016-04-07 | 2016-04-05 | 6.936 | 1,245,342 | -5,697 | 0.09% | 8,638,240 |
| 2016-04-06 | 2016-04-01 | 6.920 | 1,251,039 | -30,287 | 0.09% | 8,656,897 |
| 2016-04-01 | 2016-03-30 | 6.486 | 1,281,326 | +300 | 0.10% | 8,310,986 |
| 2016-03-31 | 2016-03-29 | 6.553 | 1,281,026 | -300 | 0.10% | 8,394,480 |
| 2016-03-30 | 2016-03-24 | 6.486 | 1,281,326 | -8,696 | 0.10% | 8,310,986 |
| 2016-03-29 | 2016-03-23 | 6.536 | 1,290,022 | -2,099 | 0.10% | 8,431,920 |
| 2016-03-24 | 2016-03-22 | 6.586 | 1,292,121 | +300 | 0.10% | 8,510,275 |
| 2016-03-23 | 2016-03-21 | 6.536 | 1,291,821 | -59,973 | 0.10% | 8,443,679 |
| 2016-03-22 | 2016-03-18 | 6.553 | 1,351,794 | +8,996 | 0.10% | 8,858,218 |
| 2016-03-21 | 2016-03-17 | 6.586 | 1,342,798 | -65,971 | 0.10% | 8,844,048 |
| 2016-03-18 | 2016-03-16 | 6.036 | 1,408,769 | -300 | 0.11% | 8,503,382 |
| 2016-03-17 | 2016-03-15 | 5.919 | 1,409,069 | +60,273 | 0.11% | 8,340,727 |
| 2016-03-16 | 2016-03-14 | 5.953 | 1,348,796 | -62,672 | 0.10% | 8,028,932 |
| 2016-03-15 | 2016-03-11 | 5.836 | 1,411,468 | +30,887 | 0.11% | 8,237,253 |
| 2016-03-14 | 2016-03-10 | 5.669 | 1,380,581 | -2,999 | 0.10% | 7,826,798 |
| 2016-03-11 | 2016-03-09 | 5.653 | 1,383,580 | -300 | 0.10% | 7,820,730 |
| 2016-03-10 | 2016-03-08 | 5.519 | 1,383,880 | +3,299 | 0.10% | 7,637,826 |
| 2016-03-09 | 2016-03-07 | 5.686 | 1,380,581 | -11,995 | 0.10% | 7,849,818 |
| 2016-03-08 | 2016-03-04 | 5.669 | 1,392,576 | +2,699 | 0.11% | 7,894,800 |
| 2016-03-07 | 2016-03-03 | 6.019 | 1,389,877 | +300 | 0.11% | 8,366,174 |
| 2016-03-03 | 2016-03-01 | 6.153 | 1,389,577 | -300 | 0.11% | 8,549,728 |
| 2016-03-02 | 2016-02-29 | 6.053 | 1,389,877 | +6,297 | 0.11% | 8,412,524 |
| 2016-03-01 | 2016-02-26 | 6.086 | 1,383,580 | -300 | 0.10% | 8,420,550 |
| 2016-02-29 | 2016-02-25 | 5.869 | 1,383,880 | +300 | 0.10% | 8,122,401 |
| 2016-02-25 | 2016-02-23 | 5.953 | 1,383,580 | -19,491 | 0.10% | 8,235,990 |
| 2016-02-24 | 2016-02-22 | 5.986 | 1,403,071 | +300 | 0.11% | 8,398,803 |
| 2016-02-23 | 2016-02-19 | 5.969 | 1,402,771 | -300 | 0.11% | 8,373,617 |
| 2016-02-22 | 2016-02-18 | 5.719 | 1,403,071 | +300 | 0.11% | 8,024,483 |
| 2016-02-19 | 2016-02-17 | 5.769 | 1,402,771 | +45,879 | 0.11% | 8,092,937 |
| 2016-02-18 | 2016-02-16 | 5.769 | 1,356,892 | +300 | 0.10% | 7,828,250 |
| 2016-02-17 | 2016-02-15 | 5.636 | 1,356,592 | -300 | 0.10% | 7,645,559 |
| 2016-02-16 | 2016-02-12 | 5.419 | 1,356,892 | +300 | 0.10% | 7,353,125 |
| 2016-02-12 | 2016-02-05 | 5.653 | 1,356,592 | -300 | 0.10% | 7,668,179 |
| 2016-02-11 | 2016-02-04 | 5.669 | 1,356,892 | +300 | 0.10% | 7,692,500 |
| 2016-02-05 | 2016-02-03 | 5.669 | 1,356,592 | +29,986 | 0.10% | 7,690,799 |
| 2016-02-04 | 2016-02-02 | 5.986 | 1,326,606 | -11,994 | 0.10% | 7,941,083 |
| 2016-02-03 | 2016-02-01 | 6.003 | 1,338,600 | -300 | 0.10% | 8,035,199 |
| 2016-02-02 | 2016-01-29 | 5.769 | 1,338,900 | +6,297 | 0.10% | 7,724,450 |
| 2016-02-01 | 2016-01-28 | 5.686 | 1,332,603 | +11,695 | 0.10% | 7,577,021 |
| 2016-01-29 | 2016-01-27 | 5.769 | 1,320,908 | -239,293 | 0.10% | 7,620,649 |
| 2016-01-27 | 2016-01-25 | 6.153 | 1,560,201 | -30,286 | 0.12% | 9,599,536 |
| 2016-01-26 | 2016-01-22 | 6.453 | 1,590,487 | +18,291 | 0.12% | 10,263,238 |
| 2016-01-25 | 2016-01-21 | 6.303 | 1,572,196 | +71,369 | 0.12% | 9,909,273 |
| 2016-01-22 | 2016-01-20 | 6.570 | 1,500,827 | +18,291 | 0.11% | 9,859,847 |
| 2016-01-21 | 2016-01-19 | 6.653 | 1,482,536 | +300 | 0.11% | 9,863,282 |
| 2016-01-20 | 2016-01-18 | 6.286 | 1,482,236 | -300 | 0.11% | 9,317,556 |
| 2016-01-19 | 2016-01-15 | 6.436 | 1,482,536 | +300 | 0.11% | 9,541,922 |
| 2016-01-15 | 2016-01-13 | 6.553 | 1,482,236 | -300 | 0.11% | 9,712,996 |
| 2016-01-13 | 2016-01-11 | 6.536 | 1,482,536 | +300 | 0.11% | 9,690,242 |
| 2016-01-12 | 2016-01-08 | 7.120 | 1,482,236 | -11,994 | 0.11% | 10,553,306 |
| 2016-01-11 | 2016-01-07 | 7.003 | 1,494,230 | -7,197 | 0.11% | 10,464,297 |
| 2016-01-08 | 2016-01-06 | 7.337 | 1,501,427 | +35,984 | 0.11% | 11,015,398 |
| 2016-01-07 | 2016-01-05 | 7.070 | 1,465,443 | +34,484 | 0.11% | 10,360,437 |
| 2016-01-06 | 2016-01-04 | 6.920 | 1,430,959 | +8,996 | 0.11% | 9,901,901 |
| 2016-01-05 | 2015-12-31 | 6.886 | 1,421,963 | -7,197 | 0.11% | 9,792,231 |
| 2015-12-29 | 2015-12-24 | 6.670 | 1,429,160 | +7,197 | 0.11% | 9,532,003 |
| 2015-12-28 | 2015-12-22 | 6.703 | 1,421,963 | -299,865 | 0.11% | 9,531,421 |
| 2015-12-23 | 2015-12-21 | 6.236 | 1,721,828 | -17,093 | 0.13% | 10,737,537 |
| 2015-12-15 | 2015-12-11 | 6.820 | 1,738,921 | -36,883 | 0.13% | 11,858,956 |
| 2015-12-14 | 2015-12-10 | 7.320 | 1,775,804 | -1,500 | 0.14% | 12,998,788 |
| 2015-12-03 | 2015-12-01 | 7.537 | 1,777,304 | -89,959 | 0.14% | 13,395,023 |
| 2015-12-02 | 2015-11-30 | 7.703 | 1,867,263 | -5,698 | 0.14% | 14,384,368 |
| 2015-12-01 | 2015-11-27 | 7.703 | 1,872,961 | +2,999 | 0.14% | 14,428,262 |
| 2015-11-25 | 2015-11-23 | 7.854 | 1,869,962 | -900 | 0.14% | 14,685,779 |
| 2015-11-24 | 2015-11-20 | 7.904 | 1,870,862 | -87,560 | 0.14% | 14,786,432 |
| 2015-11-23 | 2015-11-19 | 7.437 | 1,958,422 | +78,864 | 0.15% | 14,564,127 |
| 2015-11-19 | 2015-11-17 | 7.070 | 1,879,558 | -5,997 | 0.14% | 13,288,161 |
| 2015-11-13 | 2015-11-11 | 7.137 | 1,885,555 | +6,897 | 0.14% | 13,456,319 |
| 2015-11-11 | 2015-11-09 | 7.170 | 1,878,658 | +42,581 | 0.14% | 13,469,749 |
| 2015-11-10 | 2015-11-06 | 6.986 | 1,836,077 | -900 | 0.14% | 12,827,683 |
| 2015-11-06 | 2015-11-04 | 7.070 | 1,836,977 | +91,459 | 0.14% | 12,987,121 |
| 2015-11-05 | 2015-11-03 | 7.087 | 1,745,518 | -5,997 | 0.13% | 12,369,626 |
| 2015-11-04 | 2015-11-02 | 6.753 | 1,751,515 | +48,578 | 0.13% | 11,828,024 |
| 2015-11-03 | 2015-10-30 | 6.703 | 1,702,937 | +11,995 | 0.13% | 11,414,790 |
| 2015-11-02 | 2015-10-29 | 6.653 | 1,690,942 | -16,793 | 0.13% | 11,249,803 |
| 2015-10-30 | 2015-10-28 | 6.636 | 1,707,735 | +5,998 | 0.13% | 11,333,051 |
| 2015-10-23 | 2015-10-20 | 6.603 | 1,701,737 | +16,192 | 0.13% | 11,236,497 |
| 2015-10-22 | 2015-10-19 | 6.603 | 1,685,545 | -17,992 | 0.13% | 11,129,582 |
| 2015-10-14 | 2015-10-12 | 6.636 | 1,703,537 | -5,997 | 0.13% | 11,305,192 |
| 2015-10-12 | 2015-10-08 | 6.586 | 1,709,534 | +53,076 | 0.13% | 11,259,475 |
| 2015-10-08 | 2015-10-06 | 6.736 | 1,656,458 | +15,593 | 0.13% | 11,158,482 |
| 2015-10-06 | 2015-10-02 | 6.753 | 1,640,865 | +29,987 | 0.13% | 11,080,802 |
| 2015-10-02 | 2015-09-29 | 6.503 | 1,610,878 | +29,986 | 0.12% | 10,475,399 |
| 2015-09-29 | 2015-09-24 | 6.503 | 1,580,892 | -23,989 | 0.12% | 10,280,402 |
| 2015-09-24 | 2015-09-22 | 6.553 | 1,604,881 | -11,995 | 0.12% | 10,516,681 |
| 2015-09-22 | 2015-09-18 | 6.370 | 1,616,876 | +17,992 | 0.12% | 10,298,723 |
| 2015-09-21 | 2015-09-17 | 6.286 | 1,598,884 | -17,992 | 0.12% | 10,050,823 |
| 2015-09-17 | 2015-09-15 | 5.869 | 1,616,876 | +5,998 | 0.12% | 9,489,923 |
| 2015-09-16 | 2015-09-14 | 6.153 | 1,610,878 | +11,994 | 0.12% | 9,911,339 |
| 2015-09-15 | 2015-09-11 | 6.436 | 1,598,884 | -5,997 | 0.12% | 10,290,763 |
| 2015-09-14 | 2015-09-10 | 6.236 | 1,604,881 | -55,175 | 0.12% | 10,008,241 |
| 2015-09-11 | 2015-09-09 | 6.303 | 1,660,056 | -281,874 | 0.13% | 10,463,039 |
| 2015-09-08 | 2015-09-04 | 5.936 | 1,941,930 | -197,911 | 0.15% | 11,527,281 |
| 2015-09-07 | 2015-09-02 | 5.653 | 2,139,841 | -219,502 | 0.16% | 12,095,519 |
| 2015-09-04 | 2015-09-01 | 5.658 | 2,359,343 | -16,193 | 0.18% | 13,348,593 |
| 2015-09-02 | 2015-08-31 | 5.744 | 2,375,536 | +72,205 | 0.18% | 13,644,468 |
| 2015-08-31 | 2015-08-27 | 5.486 | 2,303,331 | -208,759 | 0.18% | 12,635,591 |
| 2015-08-28 | 2015-08-26 | 5.297 | 2,512,090 | -17,445 | 0.20% | 13,305,599 |
| 2015-08-26 | 2015-08-24 | 5.073 | 2,529,535 | +52,335 | 0.20% | 12,832,499 |
| 2015-08-25 | 2015-08-21 | 5.606 | 2,477,200 | -5,815 | 0.20% | 13,887,600 |
| 2015-08-24 | 2015-08-20 | 5.503 | 2,483,015 | +17,445 | 0.20% | 13,664,000 |
| 2015-08-21 | 2015-08-19 | 5.899 | 2,465,570 | -29,075 | 0.19% | 14,543,200 |
| 2015-08-20 | 2015-08-18 | 5.641 | 2,494,645 | -146,248 | 0.20% | 14,071,199 |
| 2015-08-18 | 2015-08-14 | 5.606 | 2,640,893 | +79,084 | 0.21% | 14,805,290 |
| 2015-08-14 | 2015-08-12 | 5.555 | 2,561,809 | -31,401 | 0.20% | 14,229,767 |
| 2015-08-13 | 2015-08-11 | 5.744 | 2,593,210 | -46,520 | 0.20% | 14,894,731 |
| 2015-08-07 | 2015-08-05 | 5.761 | 2,639,730 | +19,771 | 0.21% | 15,207,325 |
| 2015-08-06 | 2015-08-04 | 5.881 | 2,619,959 | +4,361 | 0.21% | 15,408,811 |
| 2015-08-04 | 2015-07-31 | 5.813 | 2,615,598 | -127,930 | 0.21% | 15,203,242 |
| 2015-08-03 | 2015-07-30 | 5.830 | 2,743,528 | -520,445 | 0.22% | 15,994,019 |
| 2015-07-29 | 2015-07-27 | 5.348 | 3,263,973 | -84,318 | 0.26% | 17,456,432 |
| 2015-07-28 | 2015-07-24 | 5.623 | 3,348,291 | -331,456 | 0.26% | 18,828,662 |
| 2015-07-23 | 2015-07-21 | 5.555 | 3,679,747 | -5,815 | 0.29% | 20,439,441 |
| 2015-07-21 | 2015-07-17 | 5.383 | 3,685,562 | -23,260 | 0.29% | 19,837,940 |
| 2015-07-20 | 2015-07-16 | 5.314 | 3,708,822 | -110,485 | 0.29% | 19,708,020 |
| 2015-07-17 | 2015-07-15 | 5.159 | 3,819,307 | -195,385 | 0.30% | 19,703,998 |
| 2015-07-14 | 2015-07-10 | 5.159 | 4,014,692 | -9,595 | 0.32% | 20,711,999 |
| 2015-07-10 | 2015-07-08 | 4.420 | 4,024,287 | -5,815 | 0.32% | 17,785,685 |
| 2015-07-09 | 2015-07-07 | 4.334 | 4,030,102 | +9,595 | 0.32% | 17,464,860 |
| 2015-07-08 | 2015-07-06 | 4.557 | 4,020,507 | +158,168 | 0.32% | 18,322,099 |
| 2015-07-07 | 2015-07-03 | 4.695 | 3,862,339 | -332,037 | 0.30% | 18,132,662 |
| 2015-07-06 | 2015-07-02 | 4.867 | 4,194,376 | +23,260 | 0.33% | 20,412,788 |
| 2015-07-03 | 2015-06-30 | 4.884 | 4,171,116 | +229,112 | 0.33% | 20,371,318 |
| 2015-07-02 | 2015-06-29 | 5.090 | 3,942,004 | -55,243 | 0.31% | 20,065,838 |
| 2015-06-29 | 2015-06-25 | 5.228 | 3,997,247 | +5,815 | 0.32% | 20,896,959 |
| 2015-06-26 | 2015-06-24 | 5.348 | 3,991,432 | +25,004 | 0.32% | 21,347,039 |
| 2015-06-25 | 2015-06-23 | 5.383 | 3,966,428 | +2,908 | 0.31% | 21,349,732 |
| 2015-06-24 | 2015-06-22 | 5.537 | 3,963,520 | +120,371 | 0.31% | 21,947,520 |
| 2015-06-23 | 2015-06-19 | 5.589 | 3,843,149 | +9,013 | 0.30% | 21,479,250 |
| 2015-06-19 | 2015-06-17 | 5.503 | 3,834,136 | -39,542 | 0.30% | 21,099,201 |
| 2015-06-18 | 2015-06-16 | 5.503 | 3,873,678 | +34,890 | 0.31% | 21,316,800 |
| 2015-06-17 | 2015-06-15 | 5.417 | 3,838,788 | -4,652 | 0.30% | 20,794,726 |
| 2015-06-16 | 2015-06-12 | 5.434 | 3,843,440 | +4,652 | 0.30% | 20,886,021 |
| 2015-06-11 | 2015-06-09 | 5.245 | 3,838,788 | -17,445 | 0.30% | 20,134,576 |
| 2015-06-10 | 2015-06-08 | 5.434 | 3,856,233 | -22,678 | 0.30% | 20,955,541 |
| 2015-06-09 | 2015-06-05 | 5.675 | 3,878,911 | -11,631 | 0.31% | 22,012,647 |
| 2015-06-05 | 2015-06-03 | 5.623 | 3,890,542 | +15,992 | 0.31% | 21,877,938 |
| 2015-06-04 | 2015-06-02 | 5.692 | 3,874,550 | +26,167 | 0.31% | 22,054,529 |
| 2015-06-03 | 2015-06-01 | 5.744 | 3,848,383 | +2,908 | 0.30% | 22,104,122 |
| 2015-06-02 | 2015-05-29 | 5.864 | 3,845,475 | +232,601 | 0.30% | 22,550,330 |
| 2015-06-01 | 2015-05-28 | 5.503 | 3,612,874 | +5,815 | 0.29% | 19,881,599 |
| 2015-05-29 | 2015-05-27 | 5.658 | 3,607,059 | -113,393 | 0.28% | 20,407,869 |
| 2015-05-28 | 2015-05-26 | 5.658 | 3,720,452 | +45,648 | 0.29% | 21,049,420 |
| 2015-05-27 | 2015-05-22 | 5.623 | 3,674,804 | -56,987 | 0.29% | 20,664,764 |
| 2015-05-22 | 2015-05-20 | 5.971 | 3,731,791 | +7,850 | 0.29% | 22,281,131 |
| 2015-05-21 | 2015-05-19 | 6.164 | 3,723,941 | +424,858 | 0.29% | 22,955,728 |
| 2015-05-20 | 2015-05-18 | 6.217 | 3,299,083 | +245,848 | 0.27% | 20,511,063 |
| 2015-05-19 | 2015-05-15 | 5.337 | 3,053,235 | -32,079 | 0.25% | 16,293,826 |
| 2015-05-18 | 2015-05-14 | 5.460 | 3,085,314 | +90,844 | 0.25% | 16,845,399 |
| 2015-05-15 | 2015-05-13 | 5.460 | 2,994,470 | +56,778 | 0.24% | 16,349,403 |
| 2015-05-14 | 2015-05-12 | 5.407 | 2,937,692 | -18,169 | 0.24% | 15,884,182 |
| 2015-05-13 | 2015-05-11 | 5.213 | 2,955,861 | +136,835 | 0.24% | 15,409,762 |
| 2015-05-12 | 2015-05-08 | 5.213 | 2,819,026 | +157,275 | 0.23% | 14,696,402 |
| 2015-05-11 | 2015-05-07 | 4.879 | 2,661,751 | -16,749 | 0.22% | 12,985,761 |
| 2015-05-08 | 2015-05-06 | 4.896 | 2,678,500 | +1,135 | 0.22% | 13,114,649 |
| 2015-04-29 | 2015-04-27 | 5.090 | 2,677,365 | +28,389 | 0.22% | 13,627,797 |
| 2015-04-28 | 2015-04-24 | 5.002 | 2,648,976 | -56,778 | 0.21% | 13,250,022 |
| 2015-04-22 | 2015-04-20 | 5.090 | 2,705,754 | +454,224 | 0.22% | 13,772,297 |
| 2015-04-21 | 2015-04-17 | 5.284 | 2,251,530 | +78,070 | 0.18% | 11,896,500 |
| 2015-04-15 | 2015-04-13 | 5.090 | 2,173,460 | +9,936 | 0.18% | 11,062,919 |
| 2015-04-13 | 2015-04-09 | 5.125 | 2,163,524 | +19,304 | 0.17% | 11,088,554 |
| 2015-04-10 | 2015-04-08 | 5.125 | 2,144,220 | +441,449 | 0.17% | 10,989,617 |
| 2015-04-09 | 2015-04-02 | 4.650 | 1,702,771 | +5,110 | 0.14% | 7,917,360 |
| 2015-04-08 | 2015-04-01 | 4.614 | 1,697,661 | -11,923 | 0.14% | 7,833,800 |
| 2015-04-02 | 2015-03-31 | 4.245 | 1,709,584 | +241,022 | 0.14% | 7,256,509 |
| 2015-04-01 | 2015-03-30 | 4.227 | 1,468,562 | -14,194 | 0.12% | 6,207,600 |
| 2015-03-31 | 2015-03-27 | 4.139 | 1,482,756 | +21,575 | 0.12% | 6,137,023 |
| 2015-03-30 | 2015-03-26 | 3.928 | 1,461,181 | +149,042 | 0.12% | 5,738,906 |
| 2015-03-27 | 2015-03-25 | 3.963 | 1,312,139 | +65,011 | 0.11% | 5,199,752 |
| 2015-03-26 | 2015-03-24 | 3.980 | 1,247,128 | +14,195 | 0.10% | 4,964,091 |
| 2015-03-25 | 2015-03-23 | 3.875 | 1,232,933 | +15,897 | 0.10% | 4,777,299 |
| 2015-03-24 | 2015-03-20 | 3.945 | 1,217,036 | +88,006 | 0.10% | 4,801,442 |
| 2015-03-23 | 2015-03-19 | 4.016 | 1,129,030 | +45,423 | 0.09% | 4,533,781 |
| 2015-03-20 | 2015-03-18 | 4.086 | 1,083,607 | +11,355 | 0.09% | 4,427,719 |
| 2015-03-19 | 2015-03-17 | 4.192 | 1,072,252 | -14,194 | 0.09% | 4,494,631 |
| 2015-03-18 | 2015-03-16 | 4.174 | 1,086,446 | +56,778 | 0.09% | 4,534,994 |
| 2015-03-17 | 2015-03-13 | 4.350 | 1,029,668 | +116,395 | 0.08% | 4,479,344 |
| 2015-03-16 | 2015-03-12 | 4.597 | 913,273 | +1,135 | 0.07% | 4,198,183 |
| 2015-03-13 | 2015-03-11 | 4.597 | 912,138 | +13,627 | 0.07% | 4,192,965 |
| 2015-03-11 | 2015-03-09 | 4.614 | 898,511 | +17,033 | 0.07% | 4,146,149 |
| 2015-03-09 | 2015-03-05 | 4.421 | 881,478 | +17,034 | 0.07% | 3,896,776 |
| 2015-03-06 | 2015-03-04 | 4.403 | 864,444 | +5,677 | 0.07% | 3,806,248 |
| 2015-03-03 | 2015-02-27 | 4.509 | 858,767 | -11,355 | 0.07% | 3,872,002 |
| 2015-02-25 | 2015-02-23 | 4.685 | 870,122 | -56,778 | 0.07% | 4,076,449 |
| 2015-02-24 | 2015-02-18 | 4.614 | 926,900 | -81,760 | 0.07% | 4,277,149 |
| 2015-02-17 | 2015-02-13 | 4.632 | 1,008,660 | +6,245 | 0.08% | 4,672,193 |
| 2015-02-12 | 2015-02-10 | 4.579 | 1,002,415 | -1,419 | 0.08% | 4,590,301 |
| 2015-02-11 | 2015-02-09 | 4.597 | 1,003,834 | +5,677 | 0.08% | 4,614,479 |
| 2015-02-10 | 2015-02-06 | 4.650 | 998,157 | +28,389 | 0.08% | 4,641,122 |
| 2015-02-09 | 2015-02-05 | 4.667 | 969,768 | -56,777 | 0.08% | 4,526,202 |
| 2015-02-06 | 2015-02-04 | 4.738 | 1,026,545 | +11,355 | 0.08% | 4,863,518 |
| 2015-01-28 | 2015-01-26 | 4.632 | 1,015,190 | -17,033 | 0.08% | 4,702,440 |
| 2015-01-27 | 2015-01-23 | 4.755 | 1,032,223 | -48,829 | 0.08% | 4,908,599 |
| 2015-01-23 | 2015-01-21 | 4.720 | 1,081,052 | -28,389 | 0.09% | 5,102,718 |
| 2015-01-22 | 2015-01-20 | 4.861 | 1,109,441 | -22,711 | 0.09% | 5,393,038 |
| 2015-01-20 | 2015-01-16 | 4.967 | 1,132,152 | +9,084 | 0.09% | 5,623,078 |
| 2015-01-19 | 2015-01-15 | 5.072 | 1,123,068 | -12,491 | 0.09% | 5,696,640 |
| 2015-01-14 | 2015-01-12 | 5.090 | 1,135,559 | +28,389 | 0.09% | 5,779,999 |
| 2015-01-08 | 2015-01-06 | 5.266 | 1,107,170 | +24,698 | 0.09% | 5,830,499 |
| 2015-01-07 | 2015-01-05 | 5.319 | 1,082,472 | +56,778 | 0.09% | 5,757,631 |
| 2015-01-02 | 2014-12-29 | 5.354 | 1,025,694 | -22,711 | 0.08% | 5,491,761 |
| 2014-12-29 | 2014-12-22 | 5.460 | 1,048,405 | +56,778 | 0.08% | 5,724,150 |
| 2014-12-23 | 2014-12-19 | 5.513 | 991,627 | +56,778 | 0.08% | 5,466,545 |
| 2014-12-22 | 2014-12-18 | 5.513 | 934,849 | +56,778 | 0.08% | 5,153,545 |
| 2014-12-19 | 2014-12-17 | 5.636 | 878,071 | +23,279 | 0.07% | 4,948,799 |
| 2014-12-18 | 2014-12-16 | 5.618 | 854,792 | -50,249 | 0.07% | 4,802,544 |
| 2014-12-16 | 2014-12-12 | 5.847 | 905,041 | +11,356 | 0.07% | 5,292,082 |
| 2014-12-15 | 2014-12-11 | 5.777 | 893,685 | +56,778 | 0.07% | 5,162,720 |
| 2014-12-12 | 2014-12-10 | 5.777 | 836,907 | +56,778 | 0.07% | 4,834,719 |
| 2014-12-11 | 2014-12-09 | 5.812 | 780,129 | +568 | 0.06% | 4,534,199 |
| 2014-12-09 | 2014-12-05 | 5.830 | 779,561 | -11,356 | 0.06% | 4,544,628 |
| 2014-12-08 | 2014-12-04 | 5.883 | 790,917 | -22,711 | 0.06% | 4,652,620 |
| 2014-12-04 | 2014-12-02 | 5.988 | 813,628 | -7,381 | 0.07% | 4,872,199 |
| 2014-12-03 | 2014-12-01 | 5.971 | 821,009 | +6,813 | 0.07% | 4,901,938 |
| 2014-11-18 | 2014-11-14 | 6.112 | 814,196 | -8,517 | 0.07% | 4,975,980 |
| 2014-11-11 | 2014-11-07 | 6.041 | 822,713 | +8,517 | 0.07% | 4,970,072 |
| 2014-11-05 | 2014-11-03 | 6.023 | 814,196 | -8,517 | 0.07% | 4,904,280 |
| 2014-10-30 | 2014-10-28 | 5.935 | 822,713 | -9,652 | 0.07% | 4,883,132 |
| 2014-10-20 | 2014-10-16 | 6.023 | 832,365 | +5,678 | 0.07% | 5,013,721 |
| 2014-10-06 | 2014-09-30 | 6.200 | 826,687 | +34,067 | 0.07% | 5,125,120 |
| 2014-09-23 | 2014-09-19 | 6.552 | 792,620 | +5,677 | 0.06% | 5,193,118 |
| 2014-09-19 | 2014-09-17 | 6.640 | 786,943 | -11,355 | 0.06% | 5,225,223 |
| 2014-09-11 | 2014-09-08 | 6.869 | 798,298 | -5,678 | 0.06% | 5,483,399 |
| 2014-09-10 | 2014-09-05 | 6.939 | 803,976 | -11,355 | 0.07% | 5,579,041 |
| 2014-09-08 | 2014-09-04 | 7.251 | 815,331 | -22,712 | 0.07% | 5,911,766 |
| 2014-09-05 | 2014-09-03 | 7.161 | 838,043 | +17,676 | 0.07% | 6,001,055 |
| 2014-09-04 | 2014-09-02 | 7.125 | 820,367 | -1,389 | 0.07% | 5,844,961 |
| 2014-09-01 | 2014-08-28 | 6.477 | 821,756 | -11,116 | 0.07% | 5,322,598 |
| 2014-08-29 | 2014-08-27 | 6.477 | 832,872 | -11,117 | 0.07% | 5,394,597 |
| 2014-08-28 | 2014-08-26 | 6.369 | 843,989 | -4,168 | 0.07% | 5,375,493 |
| 2014-08-26 | 2014-08-22 | 6.099 | 848,157 | -5,558 | 0.07% | 5,173,140 |
| 2014-08-25 | 2014-08-21 | 6.009 | 853,715 | -6,948 | 0.07% | 5,130,240 |
| 2014-08-22 | 2014-08-20 | 6.333 | 860,663 | -56,136 | 0.07% | 5,450,722 |
| 2014-08-21 | 2014-08-19 | 6.261 | 916,799 | -234,549 | 0.08% | 5,740,261 |
| 2014-08-20 | 2014-08-18 | 5.973 | 1,151,348 | -223,989 | 0.10% | 6,877,379 |
| 2014-08-19 | 2014-08-15 | 6.171 | 1,375,337 | -206,204 | 0.11% | 8,487,534 |
| 2014-08-18 | 2014-08-14 | 6.243 | 1,581,541 | -88,928 | 0.13% | 9,873,888 |
| 2014-08-15 | 2014-08-13 | 6.351 | 1,670,469 | -262,062 | 0.14% | 10,609,414 |
| 2014-08-14 | 2014-08-12 | 6.207 | 1,932,531 | -47,799 | 0.16% | 11,995,651 |
| 2014-08-11 | 2014-08-07 | 5.937 | 1,980,330 | -83,371 | 0.16% | 11,757,900 |
| 2014-08-07 | 2014-08-05 | 5.937 | 2,063,701 | -5,558 | 0.17% | 12,252,903 |
| 2014-08-05 | 2014-08-01 | 5.829 | 2,069,259 | -52,245 | 0.17% | 12,062,522 |
| 2014-08-04 | 2014-07-31 | 5.955 | 2,121,504 | -273,456 | 0.18% | 12,634,269 |
| 2014-08-01 | 2014-07-30 | 5.919 | 2,394,960 | -309,027 | 0.20% | 14,176,611 |
| 2014-07-30 | 2014-07-28 | 5.973 | 2,703,987 | -2,779 | 0.22% | 16,151,801 |
| 2014-07-29 | 2014-07-25 | 5.901 | 2,706,766 | -556 | 0.22% | 15,973,601 |
| 2014-07-16 | 2014-07-14 | 6.117 | 2,707,322 | -11,116 | 0.22% | 16,561,402 |
| 2014-07-10 | 2014-07-08 | 5.919 | 2,718,438 | -35,571 | 0.22% | 16,091,391 |
| 2014-07-08 | 2014-07-04 | 5.865 | 2,754,009 | -488,830 | 0.23% | 16,153,299 |
| 2014-07-07 | 2014-07-03 | 5.775 | 3,242,839 | -28,068 | 0.27% | 18,728,745 |
| 2014-07-04 | 2014-07-02 | 5.793 | 3,270,907 | -10,560 | 0.27% | 18,949,700 |
| 2014-07-02 | 2014-06-27 | 5.991 | 3,281,467 | -8,337 | 0.27% | 19,660,318 |
| 2014-06-19 | 2014-06-17 | 6.135 | 3,289,804 | -5,558 | 0.27% | 20,183,788 |
| 2014-06-06 | 2014-06-04 | 6.117 | 3,295,362 | -11,117 | 0.27% | 20,158,597 |
| 2014-05-29 | 2014-05-27 | 6.153 | 3,306,479 | -77,256 | 0.27% | 20,345,583 |
| 2014-05-21 | 2014-05-19 | 6.030 | 3,383,735 | +82,030 | 0.28% | 20,402,361 |
| 2014-05-20 | 2014-05-16 | 6.103 | 3,301,705 | -5,424 | 0.28% | 20,151,278 |
| 2014-05-16 | 2014-05-14 | 5.974 | 3,307,129 | -10,846 | 0.28% | 19,757,522 |
| 2014-05-14 | 2014-05-12 | 5.753 | 3,317,975 | +27,659 | 0.28% | 19,088,159 |
| 2014-05-13 | 2014-05-09 | 5.808 | 3,290,316 | +5,423 | 0.28% | 19,111,048 |
| 2014-05-08 | 2014-05-05 | 5.679 | 3,284,893 | +33,082 | 0.28% | 18,655,559 |
| 2014-05-02 | 2014-04-29 | 5.753 | 3,251,811 | +7,050 | 0.28% | 18,707,520 |
| 2014-04-28 | 2014-04-24 | 5.864 | 3,244,761 | -2,169 | 0.27% | 19,025,942 |
| 2014-04-24 | 2014-04-22 | 5.864 | 3,246,930 | +4,339 | 0.28% | 19,038,660 |
| 2014-04-14 | 2014-04-10 | 6.103 | 3,242,591 | +5,423 | 0.27% | 19,790,488 |
| 2014-04-03 | 2014-04-01 | 6.177 | 3,237,168 | +4,881 | 0.27% | 19,996,150 |
| 2014-04-01 | 2014-03-28 | 5.900 | 3,232,287 | +10,847 | 0.27% | 19,072,000 |
| 2014-03-31 | 2014-03-27 | 5.845 | 3,221,440 | +10,846 | 0.27% | 18,829,797 |
| 2014-03-27 | 2014-03-25 | 5.919 | 3,210,594 | +27,117 | 0.27% | 19,003,201 |
| 2014-03-25 | 2014-03-21 | 5.661 | 3,183,477 | +47,725 | 0.27% | 18,020,898 |
| 2014-03-24 | 2014-03-20 | 5.679 | 3,135,752 | +103,314 | 0.27% | 17,808,558 |
| 2014-03-21 | 2014-03-19 | 5.919 | 3,032,438 | +113,618 | 0.26% | 17,948,712 |
| 2014-03-20 | 2014-03-18 | 6.066 | 2,918,820 | +82,163 | 0.25% | 17,706,778 |
| 2014-03-18 | 2014-03-14 | 6.398 | 2,836,657 | +143,446 | 0.24% | 18,149,833 |
| 2014-03-17 | 2014-03-13 | 6.951 | 2,693,211 | +49,081 | 0.23% | 18,721,820 |
| 2014-03-14 | 2014-03-12 | 7.081 | 2,644,130 | +92,196 | 0.22% | 18,721,919 |
| 2014-03-13 | 2014-03-11 | 6.859 | 2,551,934 | +21,693 | 0.22% | 17,504,460 |
| 2014-03-11 | 2014-03-07 | 6.933 | 2,530,241 | +1,627 | 0.21% | 17,542,281 |
| 2014-03-07 | 2014-03-05 | 6.933 | 2,528,614 | +7,322 | 0.21% | 17,531,001 |
| 2014-03-06 | 2014-03-04 | 6.970 | 2,521,292 | +16,270 | 0.21% | 17,573,217 |
| 2014-03-04 | 2014-02-28 | 6.951 | 2,505,022 | +21,693 | 0.21% | 17,413,627 |
| 2014-03-03 | 2014-02-27 | 6.970 | 2,483,329 | +21,693 | 0.21% | 17,308,618 |
| 2014-02-28 | 2014-02-26 | 6.970 | 2,461,636 | +43,386 | 0.21% | 17,157,419 |
| 2014-02-27 | 2014-02-25 | 6.767 | 2,418,250 | +10,847 | 0.20% | 16,364,532 |
| 2014-02-26 | 2014-02-24 | 6.749 | 2,407,403 | +16,270 | 0.20% | 16,246,739 |
| 2014-02-21 | 2014-02-19 | 6.988 | 2,391,133 | -445,253 | 0.20% | 16,710,109 |
| 2014-02-18 | 2014-02-14 | 7.154 | 2,836,386 | +2,712 | 0.24% | 20,292,399 |
| 2014-02-17 | 2014-02-13 | 7.136 | 2,833,674 | +2,169 | 0.24% | 20,220,746 |
| 2014-02-13 | 2014-02-11 | 6.951 | 2,831,505 | +96,263 | 0.24% | 19,683,169 |
| 2014-02-12 | 2014-02-10 | 6.988 | 2,735,242 | +55,318 | 0.23% | 19,114,868 |
| 2014-02-10 | 2014-02-06 | 7.173 | 2,679,924 | -2,712 | 0.23% | 19,222,436 |
| 2014-02-05 | 2014-01-30 | 7.210 | 2,682,636 | +3,797 | 0.23% | 19,340,818 |
| 2014-01-29 | 2014-01-27 | 7.081 | 2,678,839 | +58,571 | 0.23% | 18,967,678 |
| 2014-01-22 | 2014-01-20 | 7.191 | 2,620,268 | +20,067 | 0.22% | 18,842,853 |
| 2014-01-20 | 2014-01-16 | 7.173 | 2,600,201 | -5,424 | 0.22% | 18,650,602 |
| 2014-01-14 | 2014-01-10 | 7.210 | 2,605,625 | +21,151 | 0.22% | 18,785,597 |
| 2014-01-13 | 2014-01-09 | 7.320 | 2,584,474 | +27,117 | 0.22% | 18,919,036 |
| 2014-01-09 | 2014-01-07 | 7.339 | 2,557,357 | +5,423 | 0.22% | 18,767,688 |
| 2014-01-08 | 2014-01-06 | 7.283 | 2,551,934 | +53,962 | 0.22% | 18,586,725 |
| 2014-01-07 | 2014-01-03 | 7.357 | 2,497,972 | -9,762 | 0.21% | 18,377,939 |
| 2014-01-02 | 2013-12-27 | 7.339 | 2,507,734 | -44,471 | 0.21% | 18,403,519 |
| 2013-12-30 | 2013-12-24 | 7.412 | 2,552,205 | +1,627 | 0.22% | 18,918,119 |
| 2013-12-12 | 2013-12-10 | 7.394 | 2,550,578 | +2,983 | 0.22% | 18,859,028 |
| 2013-12-11 | 2013-12-09 | 7.431 | 2,547,595 | +13,829 | 0.22% | 18,930,922 |
| 2013-11-29 | 2013-11-27 | 7.597 | 2,533,766 | +54,233 | 0.21% | 19,248,640 |
| 2013-11-28 | 2013-11-26 | 7.652 | 2,479,533 | +13,829 | 0.21% | 18,973,800 |
| 2013-11-27 | 2013-11-25 | 7.689 | 2,465,704 | +7,322 | 0.21% | 18,958,908 |
| 2013-11-26 | 2013-11-22 | 7.763 | 2,458,382 | -162,699 | 0.21% | 19,083,929 |
| 2013-11-21 | 2013-11-19 | 7.560 | 2,621,081 | -16,270 | 0.22% | 19,815,299 |
| 2013-11-20 | 2013-11-18 | 7.449 | 2,637,351 | +2,712 | 0.22% | 19,646,520 |
| 2013-11-15 | 2013-11-13 | 7.339 | 2,634,639 | -16,270 | 0.22% | 19,334,837 |
| 2013-11-14 | 2013-11-12 | 7.449 | 2,650,909 | +114,431 | 0.22% | 19,747,518 |
| 2013-11-12 | 2013-11-08 | 7.431 | 2,536,478 | -276,588 | 0.21% | 18,848,313 |
| 2013-11-11 | 2013-11-07 | 7.468 | 2,813,066 | -35,251 | 0.24% | 21,007,350 |
| 2013-11-07 | 2013-11-05 | 7.357 | 2,848,317 | -10,847 | 0.24% | 20,955,477 |
| 2013-11-06 | 2013-11-04 | 7.191 | 2,859,164 | -22,236 | 0.24% | 20,560,800 |
| 2013-10-31 | 2013-10-29 | 6.878 | 2,881,400 | -11,931 | 0.24% | 19,817,493 |
| 2013-10-23 | 2013-10-21 | 6.988 | 2,893,331 | -50,436 | 0.25% | 20,219,651 |
| 2013-10-11 | 2013-10-09 | 7.173 | 2,943,767 | +342,210 | 0.25% | 21,114,916 |
| 2013-10-10 | 2013-10-08 | 7.044 | 2,601,557 | +108,466 | 0.22% | 18,324,538 |
| 2013-10-09 | 2013-10-07 | 6.970 | 2,493,091 | -55,318 | 0.21% | 17,376,658 |
| 2013-10-02 | 2013-09-27 | 6.822 | 2,548,409 | -54,233 | 0.22% | 17,386,301 |
| 2013-09-30 | 2013-09-26 | 6.693 | 2,602,642 | -84,061 | 0.22% | 17,420,371 |
| 2013-09-27 | 2013-09-25 | 6.527 | 2,686,703 | +27,116 | 0.23% | 17,537,160 |
| 2013-09-25 | 2013-09-23 | 6.288 | 2,659,587 | -14,914 | 0.23% | 16,722,643 |
| 2013-09-17 | 2013-09-13 | 6.472 | 2,674,501 | -82,163 | 0.23% | 17,309,567 |
| 2013-09-16 | 2013-09-12 | 6.435 | 2,756,664 | +5,695 | 0.23% | 17,739,672 |
| 2013-09-12 | 2013-09-10 | 6.933 | 2,750,969 | +5,694 | 0.23% | 19,072,599 |
| 2013-09-11 | 2013-09-09 | 6.841 | 2,745,275 | -13,829 | 0.23% | 18,780,022 |
| 2013-09-10 | 2013-09-06 | 6.933 | 2,759,104 | -542 | 0.23% | 19,128,999 |
| 2013-09-05 | 2013-09-03 | 7.402 | 2,759,646 | +66,396 | 0.23% | 20,426,593 |
| 2013-08-30 | 2013-08-28 | 7.269 | 2,693,250 | +528 | 0.23% | 19,578,242 |
| 2013-08-27 | 2013-08-23 | 7.534 | 2,692,722 | -221,334 | 0.23% | 20,288,054 |
| 2013-08-26 | 2013-08-22 | 7.383 | 2,914,056 | -52,824 | 0.25% | 21,514,353 |
| 2013-08-23 | 2013-08-21 | 7.383 | 2,966,880 | +5,283 | 0.26% | 21,904,351 |
| 2013-08-22 | 2013-08-20 | 7.459 | 2,961,597 | -5,283 | 0.26% | 22,089,606 |
| 2013-08-15 | 2013-08-12 | 7.459 | 2,966,880 | +2,641 | 0.26% | 22,129,011 |
| 2013-08-13 | 2013-08-09 | 7.345 | 2,964,239 | -13,206 | 0.26% | 21,772,622 |
| 2013-08-12 | 2013-08-08 | 7.269 | 2,977,445 | -79,236 | 0.26% | 21,644,162 |
| 2013-08-09 | 2013-08-07 | 7.175 | 3,056,681 | +25,884 | 0.27% | 21,930,833 |
| 2013-08-08 | 2013-08-06 | 6.929 | 3,030,797 | +14,526 | 0.26% | 20,999,247 |
| 2013-08-06 | 2013-08-02 | 6.815 | 3,016,271 | -9,772 | 0.26% | 20,556,002 |
| 2013-08-05 | 2013-08-01 | 6.758 | 3,026,043 | -14,527 | 0.26% | 20,450,744 |
| 2013-08-01 | 2013-07-30 | 6.815 | 3,040,570 | -264,122 | 0.26% | 20,721,601 |
| 2013-07-30 | 2013-07-26 | 6.853 | 3,304,692 | -129,683 | 0.29% | 22,646,722 |
| 2013-07-29 | 2013-07-25 | 6.569 | 3,434,375 | -108,819 | 0.30% | 22,560,202 |
| 2013-07-25 | 2013-07-23 | 6.323 | 3,543,194 | -15,847 | 0.31% | 22,403,052 |
| 2013-07-18 | 2013-07-16 | 6.266 | 3,559,041 | +52,824 | 0.31% | 22,301,125 |
| 2013-07-17 | 2013-07-15 | 5.982 | 3,506,217 | +39,355 | 0.30% | 20,974,503 |
| 2013-07-15 | 2013-07-11 | 5.925 | 3,466,862 | -12,678 | 0.30% | 20,542,187 |
| 2013-07-12 | 2013-07-10 | 5.963 | 3,479,540 | -15,848 | 0.30% | 20,749,048 |
| 2013-07-08 | 2013-07-04 | 6.020 | 3,495,388 | -467,759 | 0.30% | 21,042,063 |
| 2013-07-04 | 2013-07-02 | 6.152 | 3,963,147 | -10,565 | 0.34% | 24,383,123 |
| 2013-06-19 | 2013-06-17 | 6.001 | 3,973,712 | -13,734 | 0.35% | 23,846,324 |
| 2013-06-06 | 2013-06-04 | 6.342 | 3,987,446 | -10,829 | 0.35% | 25,287,472 |
| 2013-06-05 | 2013-06-03 | 6.342 | 3,998,275 | -20,866 | 0.35% | 25,356,147 |
| 2013-06-04 | 2013-05-31 | 6.417 | 4,019,141 | +5,282 | 0.35% | 25,792,815 |
| 2013-05-29 | 2013-05-27 | 6.658 | 4,013,859 | +167,726 | 0.35% | 26,723,641 |
| 2013-05-23 | 2013-05-21 | 6.757 | 3,846,133 | +45,556 | 0.35% | 25,986,873 |
| 2013-05-20 | 2013-05-15 | 6.737 | 3,800,577 | -45,556 | 0.34% | 25,603,983 |
| 2013-05-10 | 2013-05-08 | 6.381 | 3,846,133 | +17,969 | 0.35% | 24,543,158 |
| 2013-05-08 | 2013-05-06 | 6.381 | 3,828,164 | -173,869 | 0.35% | 24,428,493 |
| 2013-05-07 | 2013-05-03 | 6.520 | 4,002,033 | -5,062 | 0.36% | 26,091,451 |
| 2013-04-25 | 2013-04-23 | 6.381 | 4,007,095 | +10,124 | 0.36% | 25,570,298 |
| 2013-04-22 | 2013-04-18 | 6.302 | 3,996,971 | +89,592 | 0.36% | 25,189,834 |
| 2013-04-19 | 2013-04-17 | 6.282 | 3,907,379 | +502,120 | 0.35% | 24,548,009 |
| 2013-04-17 | 2013-04-15 | 6.085 | 3,405,259 | +25,815 | 0.31% | 20,720,703 |
| 2013-04-11 | 2013-04-09 | 6.045 | 3,379,444 | +15,185 | 0.31% | 20,430,091 |
| 2013-04-10 | 2013-04-08 | 5.947 | 3,364,259 | -5,061 | 0.31% | 20,005,967 |
| 2013-04-08 | 2013-04-03 | 6.124 | 3,369,320 | +5,061 | 0.31% | 20,635,147 |
| 2013-03-26 | 2013-03-22 | 6.006 | 3,364,259 | +79,975 | 0.31% | 20,205,362 |
| 2013-03-25 | 2013-03-21 | 6.085 | 3,284,284 | +70,864 | 0.30% | 19,984,581 |
| 2013-03-21 | 2013-03-19 | 6.065 | 3,213,420 | +15,185 | 0.29% | 19,489,895 |
| 2013-03-20 | 2013-03-18 | 5.868 | 3,198,235 | +70,864 | 0.29% | 18,765,945 |
| 2013-03-18 | 2013-03-14 | 6.085 | 3,127,371 | +245,239 | 0.28% | 19,029,779 |
| 2013-03-14 | 2013-03-12 | 5.986 | 2,882,132 | -13,160 | 0.26% | 17,252,821 |
| 2013-03-13 | 2013-03-11 | 6.105 | 2,895,292 | +13,160 | 0.26% | 17,674,798 |
| 2013-02-28 | 2013-02-26 | 5.927 | 2,882,132 | +101,234 | 0.26% | 17,082,001 |
| 2013-02-27 | 2013-02-25 | 6.105 | 2,780,898 | +50,617 | 0.25% | 16,976,461 |
| 2013-02-26 | 2013-02-22 | 6.045 | 2,730,281 | +145,018 | 0.25% | 16,505,641 |
| 2013-02-01 | 2013-01-30 | 6.520 | 2,585,263 | +5,062 | 0.23% | 16,854,749 |
| 2013-01-29 | 2013-01-25 | 6.223 | 2,580,201 | -15,186 | 0.23% | 16,057,122 |
| 2013-01-25 | 2013-01-23 | 6.717 | 2,595,387 | +17,716 | 0.24% | 17,433,503 |
| 2013-01-24 | 2013-01-22 | 6.875 | 2,577,671 | -20,246 | 0.23% | 17,721,903 |
| 2013-01-23 | 2013-01-21 | 6.994 | 2,597,917 | -8,099 | 0.24% | 18,169,047 |
| 2013-01-22 | 2013-01-18 | 7.290 | 2,606,016 | +10,123 | 0.24% | 18,997,964 |
| 2013-01-15 | 2013-01-11 | 6.757 | 2,595,893 | -14,932 | 0.24% | 17,539,472 |
| 2013-01-14 | 2013-01-10 | 6.855 | 2,610,825 | +30,624 | 0.24% | 17,898,262 |
| 2013-01-10 | 2013-01-08 | 6.539 | 2,580,201 | +15,185 | 0.23% | 16,872,722 |
| 2013-01-04 | 2013-01-02 | 6.776 | 2,565,016 | +10,123 | 0.23% | 17,381,523 |
| 2013-01-03 | 2012-12-31 | 6.579 | 2,554,893 | -11,642 | 0.23% | 16,808,175 |
| 2012-12-28 | 2012-12-24 | 6.480 | 2,566,535 | +7,087 | 0.23% | 16,631,241 |
| 2012-12-20 | 2012-12-18 | 6.342 | 2,559,448 | +2,024 | 0.23% | 16,231,362 |
| 2012-12-19 | 2012-12-17 | 6.203 | 2,557,424 | +2,531 | 0.23% | 15,864,851 |
| 2012-11-08 | 2012-11-06 | 6.401 | 2,554,893 | -10,123 | 0.23% | 16,353,900 |
| 2012-11-06 | 2012-11-02 | 6.717 | 2,565,016 | +35,432 | 0.23% | 17,229,498 |
| 2012-10-30 | 2012-10-26 | 6.421 | 2,529,584 | -10,124 | 0.23% | 16,241,872 |
| 2012-10-26 | 2012-10-24 | 6.915 | 2,539,708 | -6,580 | 0.23% | 17,561,251 |
| 2012-10-25 | 2012-10-22 | 6.717 | 2,546,288 | +5,062 | 0.23% | 17,103,700 |
| 2012-10-24 | 2012-10-19 | 6.381 | 2,541,226 | -5,062 | 0.23% | 16,216,213 |
| 2012-10-22 | 2012-10-18 | 6.342 | 2,546,288 | +61,247 | 0.23% | 16,147,905 |
| 2012-10-19 | 2012-10-17 | 6.322 | 2,485,041 | +10,123 | 0.23% | 15,710,397 |
| 2012-10-17 | 2012-10-15 | 5.907 | 2,474,918 | -248,530 | 0.22% | 14,619,604 |
| 2012-10-11 | 2012-10-09 | 6.085 | 2,723,448 | -5,061 | 0.25% | 16,571,943 |
| 2012-10-09 | 2012-10-05 | 6.045 | 2,728,509 | +5,061 | 0.25% | 16,494,929 |
| 2012-10-08 | 2012-10-04 | 5.986 | 2,723,448 | +248,530 | 0.25% | 16,302,918 |
| 2012-10-05 | 2012-10-03 | 5.413 | 2,474,918 | +15,185 | 0.22% | 13,397,230 |
| 2012-09-03 | 2012-08-30 | 5.865 | 2,459,733 | +114,730 | 0.22% | 14,425,222 |
| 2012-08-23 | 2012-08-21 | 6.092 | 2,345,003 | +24,369 | 0.22% | 14,286,928 |
| 2012-08-14 | 2012-08-10 | 5.429 | 2,320,634 | -30,401 | 0.22% | 12,599,580 |
| 2012-08-10 | 2012-08-08 | 4.994 | 2,351,035 | +14,476 | 0.22% | 11,741,518 |
| 2012-08-08 | 2012-08-06 | 5.409 | 2,336,559 | +15,925 | 0.22% | 12,637,622 |
| 2012-07-23 | 2012-07-19 | 4.600 | 2,320,634 | +14,477 | 0.22% | 10,675,980 |
| 2012-07-20 | 2012-07-18 | 4.994 | 2,306,157 | +48,256 | 0.22% | 11,517,389 |
| 2012-07-18 | 2012-07-16 | 5.409 | 2,257,901 | +48,256 | 0.22% | 12,212,189 |
| 2012-07-17 | 2012-07-13 | 5.367 | 2,209,645 | +4,102 | 0.21% | 11,859,609 |
| 2012-07-12 | 2012-07-10 | 5.284 | 2,205,543 | +32,814 | 0.21% | 11,654,773 |
| 2012-07-11 | 2012-07-09 | 5.284 | 2,172,729 | +45,843 | 0.21% | 11,481,374 |
| 2012-07-10 | 2012-07-06 | 5.471 | 2,126,886 | -7,238 | 0.20% | 11,635,800 |
| 2012-07-09 | 2012-07-05 | 5.616 | 2,134,124 | +7,238 | 0.20% | 11,984,973 |
| 2012-07-06 | 2012-07-04 | 5.471 | 2,126,886 | +9,651 | 0.20% | 11,635,800 |
| 2012-07-05 | 2012-07-03 | 5.429 | 2,117,235 | +14,477 | 0.20% | 11,495,251 |
| 2012-07-04 | 2012-06-29 | 5.595 | 2,102,758 | +62,733 | 0.20% | 11,765,250 |
| 2012-07-03 | 2012-06-28 | 5.989 | 2,040,025 | +41,259 | 0.19% | 12,217,475 |
| 2012-06-29 | 2012-06-27 | 6.030 | 1,998,766 | +24,128 | 0.19% | 12,053,219 |
| 2012-06-28 | 2012-06-26 | 6.279 | 1,974,638 | +48,256 | 0.19% | 12,398,759 |
| 2012-06-25 | 2012-06-21 | 6.403 | 1,926,382 | -241 | 0.18% | 12,335,280 |
| 2012-06-13 | 2012-06-11 | 6.942 | 1,926,623 | +241 | 0.18% | 13,374,873 |
| 2012-06-06 | 2012-06-04 | 6.445 | 1,926,382 | -241,280 | 0.18% | 12,415,120 |
| 2012-06-01 | 2012-05-30 | 6.424 | 2,167,662 | -965 | 0.21% | 13,925,198 |
| 2012-05-18 | 2012-05-16 | 6.092 | 2,168,627 | -11,582 | 0.21% | 13,212,357 |
| 2012-05-16 | 2012-05-14 | 6.175 | 2,180,209 | -5,791 | 0.21% | 13,463,640 |
| 2012-05-09 | 2012-05-07 | 6.548 | 2,186,000 | +9,652 | 0.21% | 14,314,802 |
| 2012-05-07 | 2012-05-03 | 7.591 | 2,176,348 | +90,942 | 0.21% | 16,520,432 |
| 2012-04-23 | 2012-04-19 | 7.742 | 2,085,406 | +2,774 | 0.21% | 16,145,800 |
| 2012-04-18 | 2012-04-16 | 8.023 | 2,082,632 | +2,312 | 0.21% | 16,709,844 |
| 2012-04-13 | 2012-04-11 | 7.310 | 2,080,320 | +4,624 | 0.21% | 15,206,623 |
| 2012-04-05 | 2012-04-02 | 7.548 | 2,075,696 | -4,624 | 0.21% | 15,666,613 |
| 2012-04-03 | 2012-03-30 | 7.613 | 2,080,320 | -63,810 | 0.21% | 15,836,483 |
| 2012-04-02 | 2012-03-29 | 7.180 | 2,144,130 | -13,872 | 0.21% | 15,394,838 |
| 2012-03-30 | 2012-03-28 | 7.353 | 2,158,002 | -9,248 | 0.21% | 15,867,799 |
| 2012-03-29 | 2012-03-27 | 7.461 | 2,167,250 | -27,744 | 0.22% | 16,170,150 |
| 2012-03-28 | 2012-03-26 | 7.418 | 2,194,994 | -73,983 | 0.22% | 16,282,212 |
| 2012-03-27 | 2012-03-23 | 7.461 | 2,268,977 | -25,432 | 0.23% | 16,929,149 |
| 2012-03-26 | 2012-03-22 | 7.353 | 2,294,409 | -57,568 | 0.23% | 16,870,801 |
| 2012-03-23 | 2012-03-21 | 6.769 | 2,351,977 | +25,200 | 0.23% | 15,920,743 |
| 2012-03-20 | 2012-03-16 | 6.596 | 2,326,777 | +9,248 | 0.23% | 15,347,602 |
| 2012-03-19 | 2012-03-15 | 6.812 | 2,317,529 | -14,334 | 0.23% | 15,787,802 |
| 2012-03-16 | 2012-03-14 | 6.920 | 2,331,863 | -30,056 | 0.23% | 16,137,600 |
| 2012-03-15 | 2012-03-13 | 6.942 | 2,361,919 | -36,067 | 0.23% | 16,396,682 |
| 2012-03-12 | 2012-03-08 | 6.964 | 2,397,986 | +62,655 | 0.24% | 16,698,923 |
| 2012-03-09 | 2012-03-07 | 6.596 | 2,335,331 | -55,950 | 0.23% | 15,404,025 |
| 2012-03-08 | 2012-03-06 | 6.142 | 2,391,281 | -5,780 | 0.24% | 14,687,061 |
| 2012-03-07 | 2012-03-05 | 6.228 | 2,397,061 | +7,167 | 0.24% | 14,929,921 |
| 2012-03-06 | 2012-03-02 | 6.207 | 2,389,894 | +2,775 | 0.24% | 14,833,597 |
| 2012-03-05 | 2012-03-01 | 6.055 | 2,387,119 | +2,774 | 0.24% | 14,454,998 |
| 2012-03-02 | 2012-02-29 | 6.055 | 2,384,345 | +39,304 | 0.24% | 14,438,200 |
| 2012-03-01 | 2012-02-28 | 6.228 | 2,345,041 | +10,635 | 0.23% | 14,605,918 |
| 2012-02-27 | 2012-02-23 | 6.401 | 2,334,406 | +3,699 | 0.23% | 14,943,559 |
| 2012-02-14 | 2012-02-10 | 6.769 | 2,330,707 | +192,588 | 0.23% | 15,776,765 |
| 2012-02-13 | 2012-02-09 | 6.899 | 2,138,119 | -65,892 | 0.21% | 14,750,559 |
| 2012-02-10 | 2012-02-08 | 6.769 | 2,204,011 | +21,502 | 0.22% | 14,919,148 |
| 2012-02-09 | 2012-02-07 | 6.315 | 2,182,509 | -29,362 | 0.22% | 13,782,399 |
| 2012-02-08 | 2012-02-06 | 6.293 | 2,211,871 | -1,156 | 0.22% | 13,919,983 |
| 2012-02-07 | 2012-02-03 | 6.142 | 2,213,027 | +36,991 | 0.22% | 13,592,239 |
| 2012-02-06 | 2012-02-02 | 5.623 | 2,176,036 | -4,624 | 0.22% | 12,235,603 |
| 2012-02-03 | 2012-02-01 | 5.472 | 2,180,660 | +23,120 | 0.22% | 11,931,483 |
| 2012-02-02 | 2012-01-31 | 5.515 | 2,157,540 | +5,780 | 0.21% | 11,898,302 |
| 2012-02-01 | 2012-01-30 | 5.472 | 2,151,760 | -27,975 | 0.21% | 11,773,356 |
| 2012-01-31 | 2012-01-27 | 5.558 | 2,179,735 | -13,872 | 0.22% | 12,114,982 |
| 2012-01-30 | 2012-01-26 | 5.580 | 2,193,607 | +48,321 | 0.22% | 12,239,522 |
| 2012-01-26 | 2012-01-19 | 4.996 | 2,145,286 | +23,120 | 0.21% | 10,717,244 |
| 2012-01-19 | 2012-01-17 | 4.952 | 2,122,166 | -13,872 | 0.21% | 10,509,953 |
| 2012-01-17 | 2012-01-13 | 5.082 | 2,136,038 | -463 | 0.21% | 10,855,823 |
| 2012-01-13 | 2012-01-11 | 5.255 | 2,136,501 | +9,248 | 0.21% | 11,227,817 |
| 2012-01-12 | 2012-01-10 | 5.298 | 2,127,253 | +86,931 | 0.21% | 11,271,226 |
| 2012-01-11 | 2012-01-09 | 5.234 | 2,040,322 | -18,496 | 0.20% | 10,678,248 |
| 2012-01-10 | 2012-01-06 | 5.147 | 2,058,818 | -46,240 | 0.20% | 10,596,949 |
| 2012-01-09 | 2012-01-05 | 5.277 | 2,105,058 | -9,248 | 0.21% | 11,108,101 |
| 2012-01-04 | 2011-12-30 | 5.320 | 2,114,306 | -14,565 | 0.21% | 11,248,352 |
| 2012-01-03 | 2011-12-29 | 5.342 | 2,128,871 | -92,479 | 0.21% | 11,371,879 |
| 2011-12-30 | 2011-12-28 | 5.212 | 2,221,350 | -6,936 | 0.22% | 11,577,638 |
| 2011-12-29 | 2011-12-23 | 5.039 | 2,228,286 | +13,872 | 0.22% | 11,228,268 |
| 2011-12-20 | 2011-12-16 | 4.823 | 2,214,414 | +13,871 | 0.22% | 10,679,468 |
| 2011-12-19 | 2011-12-15 | 4.888 | 2,200,543 | -11,097 | 0.22% | 10,755,342 |
| 2011-12-14 | 2011-12-12 | 4.888 | 2,211,640 | -4,855 | 0.22% | 10,809,580 |
| 2011-12-13 | 2011-12-09 | 4.866 | 2,216,495 | -9,248 | 0.22% | 10,785,374 |
| 2011-12-12 | 2011-12-08 | 4.909 | 2,225,743 | +1,849 | 0.22% | 10,926,644 |
| 2011-12-07 | 2011-12-05 | 5.017 | 2,223,894 | -4,392 | 0.22% | 11,158,042 |
| 2011-12-06 | 2011-12-02 | 5.255 | 2,228,286 | -34,680 | 0.22% | 11,710,168 |
| 2011-12-05 | 2011-12-01 | 5.342 | 2,262,966 | -18,496 | 0.22% | 12,088,180 |
| 2011-12-02 | 2011-11-30 | 4.888 | 2,281,462 | -6,936 | 0.23% | 11,150,841 |
| 2011-12-01 | 2011-11-29 | 5.061 | 2,288,398 | +75,140 | 0.23% | 11,580,661 |
| 2011-11-30 | 2011-11-28 | 4.779 | 2,213,258 | +924 | 0.22% | 10,578,163 |
| 2011-11-23 | 2011-11-21 | 4.909 | 2,212,334 | -2,312 | 0.22% | 10,860,817 |
| 2011-11-22 | 2011-11-18 | 5.039 | 2,214,646 | -462 | 0.22% | 11,159,537 |
| 2011-11-21 | 2011-11-17 | 5.039 | 2,215,108 | +105,889 | 0.22% | 11,161,865 |
| 2011-11-18 | 2011-11-16 | 5.277 | 2,109,219 | -3,931 | 0.21% | 11,130,058 |
| 2011-11-17 | 2011-11-15 | 5.407 | 2,113,150 | -7,398 | 0.21% | 11,425,002 |
| 2011-11-16 | 2011-11-14 | 5.515 | 2,120,548 | +18,727 | 0.21% | 11,694,300 |
| 2011-11-14 | 2011-11-10 | 5.493 | 2,101,821 | +9,710 | 0.21% | 11,545,570 |
| 2011-11-11 | 2011-11-09 | 5.818 | 2,092,111 | -7,398 | 0.21% | 12,170,907 |
| 2011-11-10 | 2011-11-08 | 5.774 | 2,099,509 | +3,468 | 0.21% | 12,123,135 |
| 2011-11-09 | 2011-11-07 | 5.709 | 2,096,041 | -58,262 | 0.21% | 11,967,120 |
| 2011-11-08 | 2011-11-04 | 6.034 | 2,154,303 | +22,657 | 0.21% | 12,998,610 |
| 2011-11-07 | 2011-11-03 | 5.688 | 2,131,646 | +12,254 | 0.21% | 12,124,303 |
| 2011-11-04 | 2011-11-02 | 5.947 | 2,119,392 | +17,340 | 0.21% | 12,604,625 |
| 2011-11-03 | 2011-11-01 | 5.904 | 2,102,052 | +235,591 | 0.21% | 12,410,579 |
| 2011-11-02 | 2011-10-31 | 6.574 | 1,866,461 | +12,715 | 0.19% | 12,270,957 |
| 2011-11-01 | 2011-10-28 | 6.856 | 1,853,746 | -224,493 | 0.18% | 12,708,533 |
| 2011-10-31 | 2011-10-27 | 6.661 | 2,078,239 | -126,928 | 0.21% | 13,843,061 |
| 2011-10-28 | 2011-10-26 | 6.164 | 2,205,167 | +6,474 | 0.22% | 13,591,653 |
| 2011-10-27 | 2011-10-25 | 6.228 | 2,198,693 | +8,554 | 0.22% | 13,694,400 |
| 2011-10-26 | 2011-10-24 | 5.969 | 2,190,139 | +39,304 | 0.22% | 13,072,742 |
| 2011-10-25 | 2011-10-21 | 5.839 | 2,150,835 | -9,710 | 0.21% | 12,559,050 |
| 2011-10-24 | 2011-10-20 | 5.709 | 2,160,545 | +18,496 | 0.21% | 12,335,398 |
| 2011-10-20 | 2011-10-18 | 5.320 | 2,142,049 | +7,860 | 0.21% | 11,395,948 |
| 2011-10-19 | 2011-10-17 | 5.991 | 2,134,189 | +35,374 | 0.21% | 12,784,937 |
| 2011-10-18 | 2011-10-14 | 6.293 | 2,098,815 | +129,008 | 0.21% | 13,208,487 |
| 2011-10-17 | 2011-10-13 | 6.856 | 1,969,807 | +64,504 | 0.20% | 13,504,200 |
| 2011-10-14 | 2011-10-12 | 6.553 | 1,905,303 | -3,468 | 0.19% | 12,485,117 |
| 2011-10-12 | 2011-10-10 | 6.704 | 1,908,771 | -23,119 | 0.19% | 12,796,802 |
| 2011-10-11 | 2011-10-07 | 6.401 | 1,931,890 | -18,959 | 0.19% | 12,366,877 |
| 2011-10-07 | 2011-10-04 | 5.969 | 1,950,849 | +71,209 | 0.19% | 11,644,442 |
| 2011-10-06 | 2011-10-03 | 6.142 | 1,879,640 | +35,836 | 0.19% | 11,544,602 |
| 2011-09-26 | 2011-09-22 | 6.920 | 1,843,804 | -2,312 | 0.18% | 12,760,000 |
| 2011-09-19 | 2011-09-15 | 7.915 | 1,846,116 | +9,248 | 0.18% | 14,612,550 |
| 2011-09-15 | 2011-09-12 | 7.915 | 1,836,868 | +36,992 | 0.18% | 14,539,349 |
| 2011-09-14 | 2011-09-09 | 8.283 | 1,799,876 | +8,323 | 0.18% | 14,908,272 |
| 2011-09-12 | 2011-09-08 | 8.261 | 1,791,553 | +9,248 | 0.18% | 14,800,588 |
| 2011-09-09 | 2011-09-07 | 8.413 | 1,782,305 | +14,796 | 0.18% | 14,994,002 |
| 2011-09-08 | 2011-09-06 | 7.959 | 1,767,509 | +27,050 | 0.18% | 14,066,802 |
| 2011-09-06 | 2011-09-02 | 8.521 | 1,740,459 | +2,312 | 0.17% | 14,830,164 |
| 2011-09-05 | 2011-09-01 | 8.910 | 1,738,147 | +6,936 | 0.17% | 15,487,084 |
| 2011-08-29 | 2011-08-25 | 8.726 | 1,731,211 | +75,063 | 0.17% | 15,106,446 |
| 2011-08-25 | 2011-08-23 | 8.704 | 1,656,148 | +4,470 | 0.17% | 14,414,396 |
| 2011-08-24 | 2011-08-22 | 9.084 | 1,651,678 | +16,983 | 0.17% | 15,003,726 |
| 2011-08-22 | 2011-08-18 | 9.442 | 1,634,695 | -6,257 | 0.17% | 15,434,653 |
| 2011-08-19 | 2011-08-17 | 9.666 | 1,640,952 | -104,585 | 0.17% | 15,860,881 |
| 2011-08-18 | 2011-08-16 | 9.352 | 1,745,537 | -12,514 | 0.18% | 16,324,994 |
| 2011-08-17 | 2011-08-15 | 8.726 | 1,758,051 | -3,129 | 0.18% | 15,340,650 |
| 2011-08-16 | 2011-08-12 | 8.323 | 1,761,180 | +6,928 | 0.18% | 14,658,664 |
| 2011-08-15 | 2011-08-11 | 8.413 | 1,754,252 | -9,609 | 0.18% | 14,758,000 |
| 2011-08-12 | 2011-08-10 | 8.211 | 1,763,861 | +8,939 | 0.18% | 14,483,653 |
| 2011-08-10 | 2011-08-08 | 8.390 | 1,754,922 | -49,164 | 0.18% | 14,724,372 |
| 2011-08-09 | 2011-08-05 | 8.413 | 1,804,086 | +178,330 | 0.19% | 15,177,239 |
| 2011-08-08 | 2011-08-04 | 9.397 | 1,625,756 | +6,034 | 0.17% | 15,277,502 |
| 2011-08-05 | 2011-08-03 | 9.397 | 1,619,722 | -162,240 | 0.17% | 15,220,799 |
| 2011-08-04 | 2011-08-02 | 9.957 | 1,781,962 | -31,286 | 0.18% | 17,742,146 |
| 2011-08-02 | 2011-07-29 | 10.270 | 1,813,248 | -6,258 | 0.19% | 18,621,625 |
| 2011-08-01 | 2011-07-28 | 10.091 | 1,819,506 | -8,045 | 0.19% | 18,360,213 |
| 2011-07-26 | 2011-07-22 | 10.225 | 1,827,551 | +5,811 | 0.19% | 18,686,734 |
| 2011-07-25 | 2011-07-21 | 10.024 | 1,821,740 | +14,302 | 0.19% | 18,260,476 |
| 2011-07-22 | 2011-07-20 | 9.710 | 1,807,438 | +3,799 | 0.19% | 17,550,958 |
| 2011-07-21 | 2011-07-19 | 9.464 | 1,803,639 | +2,681 | 0.19% | 17,070,163 |
| 2011-07-20 | 2011-07-18 | 9.800 | 1,800,958 | -9,162 | 0.19% | 17,649,215 |
| 2011-07-19 | 2011-07-15 | 10.001 | 1,810,120 | -1,788 | 0.19% | 18,103,501 |
| 2011-07-15 | 2011-07-13 | 10.068 | 1,811,908 | +75,981 | 0.19% | 18,243,004 |
| 2011-07-14 | 2011-07-12 | 10.180 | 1,735,927 | +181,012 | 0.18% | 17,672,197 |
| 2011-07-13 | 2011-07-11 | 10.449 | 1,554,915 | +6,480 | 0.16% | 16,246,927 |
| 2011-07-11 | 2011-07-07 | 11.545 | 1,548,435 | +16,314 | 0.16% | 17,876,824 |
| 2011-07-08 | 2011-07-06 | 12.015 | 1,532,121 | -17,878 | 0.16% | 18,408,358 |
| 2011-07-07 | 2011-07-05 | 12.194 | 1,549,999 | +11,174 | 0.16% | 18,900,601 |
| 2011-07-06 | 2011-07-04 | 12.261 | 1,538,825 | +8,939 | 0.16% | 18,867,636 |
| 2011-07-04 | 2011-06-29 | 11.814 | 1,529,886 | +8,938 | 0.16% | 18,073,434 |
| 2011-06-29 | 2011-06-27 | 11.724 | 1,520,948 | +2,459 | 0.16% | 17,831,724 |
| 2011-06-27 | 2011-06-23 | 11.791 | 1,518,489 | +2,458 | 0.16% | 17,904,820 |
| 2011-06-21 | 2011-06-17 | 11.903 | 1,516,031 | +19,218 | 0.16% | 18,045,437 |
| 2011-06-15 | 2011-06-13 | 12.351 | 1,496,813 | -13,408 | 0.15% | 18,486,484 |
| 2011-06-14 | 2011-06-10 | 12.932 | 1,510,221 | -15,643 | 0.16% | 19,530,620 |
| 2011-06-10 | 2011-06-08 | 12.977 | 1,525,864 | -1,788 | 0.16% | 19,801,200 |
| 2011-06-09 | 2011-06-07 | 13.156 | 1,527,652 | +4,470 | 0.16% | 20,097,843 |
| 2011-06-08 | 2011-06-03 | 13.693 | 1,523,182 | +894 | 0.16% | 20,856,955 |
| 2011-06-07 | 2011-06-02 | 13.805 | 1,522,288 | -42,460 | 0.16% | 21,015,014 |
| 2011-06-03 | 2011-06-01 | 13.783 | 1,564,748 | +35,308 | 0.16% | 21,566,159 |
| 2011-06-02 | 2011-05-31 | 13.357 | 1,529,440 | -2,234 | 0.16% | 20,429,346 |
| 2011-06-01 | 2011-05-30 | 13.022 | 1,531,674 | -2,235 | 0.16% | 19,945,137 |
| 2011-05-31 | 2011-05-27 | 13.178 | 1,533,909 | -4,469 | 0.16% | 20,214,480 |
| 2011-05-27 | 2011-05-25 | 12.686 | 1,538,378 | -2,235 | 0.16% | 19,516,135 |
| 2011-05-23 | 2011-05-19 | 13.223 | 1,540,613 | -8,939 | 0.16% | 20,371,768 |
| 2011-05-20 | 2011-05-18 | 13.134 | 1,549,552 | +10,727 | 0.16% | 20,351,290 |
| 2011-05-19 | 2011-05-17 | 12.820 | 1,538,825 | -2,682 | 0.16% | 19,728,386 |
| 2011-05-17 | 2011-05-13 | 12.686 | 1,541,507 | -14,302 | 0.16% | 19,555,830 |
| 2011-05-11 | 2011-05-06 | 12.798 | 1,555,809 | -30,392 | 0.16% | 19,911,318 |
| 2011-05-05 | 2011-05-03 | 12.104 | 1,586,201 | -4,470 | 0.16% | 19,200,086 |
| 2011-05-04 | 2011-04-29 | 11.970 | 1,590,671 | -13,408 | 0.16% | 19,040,653 |
| 2011-05-03 | 2011-04-28 | 11.814 | 1,604,079 | +22,347 | 0.16% | 18,949,919 |
| 2011-04-29 | 2011-04-27 | 12.037 | 1,581,732 | +42,460 | 0.16% | 19,039,821 |
| 2011-04-28 | 2011-04-26 | 12.552 | 1,539,272 | -22,347 | 0.16% | 19,320,836 |
| 2011-04-21 | 2011-04-19 | 13.111 | 1,561,619 | -18,102 | 0.16% | 20,474,834 |
| 2011-04-20 | 2011-04-18 | 13.743 | 1,579,721 | +8,269 | 0.16% | 21,710,461 |
| 2011-04-19 | 2011-04-15 | 13.104 | 1,571,452 | +31,324 | 0.16% | 20,592,316 |
| 2011-04-18 | 2011-04-14 | 13.081 | 1,540,128 | -62,638 | 0.16% | 20,146,686 |
| 2011-04-15 | 2011-04-13 | 12.784 | 1,602,766 | -61,325 | 0.17% | 20,490,394 |
| 2011-04-14 | 2011-04-12 | 12.739 | 1,664,091 | -8,761 | 0.17% | 21,198,418 |
| 2011-04-13 | 2011-04-11 | 12.556 | 1,672,852 | +15,769 | 0.18% | 21,004,502 |
| 2011-04-12 | 2011-04-08 | 12.214 | 1,657,083 | -21,901 | 0.17% | 20,239,054 |
| 2011-04-08 | 2011-04-06 | 12.214 | 1,678,984 | -3,943 | 0.18% | 20,506,546 |
| 2011-04-07 | 2011-04-04 | 12.236 | 1,682,927 | +1,752 | 0.18% | 20,593,124 |
| 2011-04-06 | 2011-04-01 | 12.168 | 1,681,175 | -1,533 | 0.18% | 20,456,546 |
| 2011-04-04 | 2011-03-31 | 12.031 | 1,682,708 | +23,216 | 0.18% | 20,244,709 |
| 2011-04-01 | 2011-03-30 | 11.917 | 1,659,492 | -11,170 | 0.17% | 19,775,972 |
| 2011-03-30 | 2011-03-28 | 11.917 | 1,670,662 | -5,256 | 0.18% | 19,909,084 |
| 2011-03-29 | 2011-03-25 | 12.100 | 1,675,918 | +8,761 | 0.18% | 20,277,799 |
| 2011-03-28 | 2011-03-24 | 12.077 | 1,667,157 | -12,265 | 0.17% | 20,133,735 |
| 2011-03-25 | 2011-03-23 | 12.236 | 1,679,422 | -58,259 | 0.18% | 20,550,235 |
| 2011-03-24 | 2011-03-22 | 12.259 | 1,737,681 | -9,637 | 0.18% | 21,302,791 |
| 2011-03-23 | 2011-03-21 | 11.871 | 1,747,318 | +4,381 | 0.18% | 20,742,804 |
| 2011-03-22 | 2011-03-18 | 11.437 | 1,742,937 | +438 | 0.18% | 19,934,786 |
| 2011-03-21 | 2011-03-17 | 11.255 | 1,742,499 | -10,075 | 0.18% | 19,611,537 |
| 2011-03-18 | 2011-03-16 | 11.574 | 1,752,574 | -876 | 0.18% | 20,285,069 |
| 2011-03-17 | 2011-03-15 | 11.072 | 1,753,450 | +10,951 | 0.18% | 19,414,549 |
| 2011-03-15 | 2011-03-11 | 11.369 | 1,742,499 | -35,043 | 0.18% | 19,810,437 |
| 2011-03-14 | 2011-03-10 | 11.574 | 1,777,542 | -10,951 | 0.19% | 20,574,060 |
| 2011-03-10 | 2011-03-08 | 11.164 | 1,788,493 | +19,274 | 0.19% | 19,965,872 |
| 2011-03-07 | 2011-03-03 | 10.844 | 1,769,219 | -8,980 | 0.19% | 19,185,246 |
| 2011-03-03 | 2011-03-01 | 10.753 | 1,778,199 | -8,761 | 0.19% | 19,120,244 |
| 2011-03-02 | 2011-02-28 | 10.616 | 1,786,960 | +35,043 | 0.19% | 18,969,678 |
| 2011-03-01 | 2011-02-25 | 10.273 | 1,751,917 | +45,117 | 0.18% | 17,997,750 |
| 2011-02-28 | 2011-02-24 | 10.638 | 1,706,800 | +6,352 | 0.18% | 18,157,695 |
| 2011-02-24 | 2011-02-22 | 11.460 | 1,700,448 | -8,761 | 0.18% | 19,487,640 |
| 2011-02-23 | 2011-02-21 | 11.666 | 1,709,209 | -2,628 | 0.18% | 19,939,224 |
| 2011-02-22 | 2011-02-18 | 11.826 | 1,711,837 | +8,761 | 0.18% | 20,243,441 |
| 2011-02-21 | 2011-02-17 | 11.574 | 1,703,076 | +67,676 | 0.18% | 19,712,157 |
| 2011-02-18 | 2011-02-16 | 11.848 | 1,635,400 | +2,190 | 0.17% | 19,376,865 |
| 2011-02-17 | 2011-02-15 | 12.351 | 1,633,210 | -3,942 | 0.17% | 20,171,188 |
| 2011-02-16 | 2011-02-14 | 12.351 | 1,637,152 | -10,294 | 0.17% | 20,219,874 |
| 2011-02-15 | 2011-02-11 | 12.191 | 1,647,446 | -32,414 | 0.17% | 20,083,741 |
| 2011-02-14 | 2011-02-10 | 12.100 | 1,679,860 | +17,521 | 0.18% | 20,325,495 |
| 2011-02-11 | 2011-02-09 | 11.985 | 1,662,339 | -20,588 | 0.17% | 19,923,749 |
| 2011-02-10 | 2011-02-08 | 12.465 | 1,682,927 | -3,504 | 0.18% | 20,977,324 |
| 2011-02-08 | 2011-02-02 | 11.506 | 1,686,431 | +19,712 | 0.18% | 19,404,001 |
| 2011-02-07 | 2011-01-31 | 11.552 | 1,666,719 | -4,381 | 0.17% | 19,253,295 |
| 2011-02-01 | 2011-01-28 | 12.077 | 1,671,100 | -8,760 | 0.18% | 20,181,353 |
| 2011-01-31 | 2011-01-27 | 12.419 | 1,679,860 | +438 | 0.18% | 20,862,395 |
| 2011-01-28 | 2011-01-26 | 12.556 | 1,679,422 | -438 | 0.18% | 21,086,995 |
| 2011-01-27 | 2011-01-25 | 12.282 | 1,679,860 | +10,293 | 0.18% | 20,632,295 |
| 2011-01-17 | 2011-01-13 | 12.396 | 1,669,567 | +2,410 | 0.18% | 20,696,450 |
| 2011-01-13 | 2011-01-11 | 12.784 | 1,667,157 | -5,476 | 0.17% | 21,313,595 |
| 2011-01-12 | 2011-01-10 | 12.259 | 1,672,633 | +18,617 | 0.18% | 20,505,347 |
| 2011-01-11 | 2011-01-07 | 12.602 | 1,654,016 | -10,294 | 0.17% | 20,843,515 |
| 2011-01-10 | 2011-01-06 | 12.944 | 1,664,310 | +61,325 | 0.17% | 21,543,162 |
| 2011-01-07 | 2011-01-05 | 13.287 | 1,602,985 | -8,761 | 0.17% | 21,298,284 |
| 2011-01-06 | 2011-01-04 | 13.195 | 1,611,746 | +15,112 | 0.17% | 21,267,508 |
| 2011-01-05 | 2011-01-03 | 12.647 | 1,596,634 | +2,409 | 0.17% | 20,193,301 |
| 2011-01-04 | 2010-12-31 | 12.465 | 1,594,225 | -2,628 | 0.17% | 19,871,673 |
| 2010-12-29 | 2010-12-24 | 12.533 | 1,596,853 | -16,645 | 0.17% | 20,013,795 |
| 2010-12-28 | 2010-12-22 | 12.488 | 1,613,498 | +3,504 | 0.17% | 20,148,742 |
| 2010-12-23 | 2010-12-21 | 11.963 | 1,609,994 | -2,190 | 0.17% | 19,259,620 |
| 2010-12-22 | 2010-12-20 | 12.122 | 1,612,184 | +9,637 | 0.17% | 19,543,453 |
| 2010-12-21 | 2010-12-17 | 12.533 | 1,602,547 | +34,385 | 0.17% | 20,085,160 |
| 2010-12-20 | 2010-12-16 | 12.990 | 1,568,162 | +7,885 | 0.16% | 20,370,203 |
| 2010-12-17 | 2010-12-15 | 13.606 | 1,560,277 | -7,009 | 0.16% | 21,229,518 |
| 2010-12-16 | 2010-12-14 | 13.583 | 1,567,286 | +8,980 | 0.16% | 21,289,104 |
| 2010-12-15 | 2010-12-13 | 13.515 | 1,558,306 | +5,037 | 0.16% | 21,060,400 |
| 2010-12-14 | 2010-12-10 | 13.766 | 1,553,269 | +3,505 | 0.16% | 21,382,386 |
| 2010-12-10 | 2010-12-08 | 14.131 | 1,549,764 | -876 | 0.16% | 21,900,216 |
| 2010-12-09 | 2010-12-07 | 14.200 | 1,550,640 | -16,208 | 0.16% | 22,018,795 |
| 2010-12-08 | 2010-12-06 | 14.337 | 1,566,848 | +14,455 | 0.16% | 22,463,565 |
| 2010-12-06 | 2010-12-02 | 14.999 | 1,552,393 | +7,009 | 0.16% | 23,284,087 |
| 2010-11-30 | 2010-11-26 | 15.044 | 1,545,384 | +876 | 0.16% | 23,249,520 |
| 2010-11-29 | 2010-11-25 | 15.113 | 1,544,508 | +2,190 | 0.16% | 23,342,121 |
| 2010-11-26 | 2010-11-24 | 15.296 | 1,542,318 | -7,884 | 0.16% | 23,590,704 |
| 2010-11-23 | 2010-11-19 | 15.547 | 1,550,202 | -4,600 | 0.16% | 24,100,585 |
| 2010-11-22 | 2010-11-18 | 14.999 | 1,554,802 | -1,752 | 0.16% | 23,320,219 |
| 2010-11-19 | 2010-11-17 | 14.497 | 1,556,554 | +15,331 | 0.16% | 22,564,727 |
| 2010-11-18 | 2010-11-16 | 15.250 | 1,541,223 | +10,951 | 0.16% | 23,503,585 |
| 2010-11-17 | 2010-11-15 | 15.524 | 1,530,272 | -32,195 | 0.16% | 23,755,803 |
| 2010-11-16 | 2010-11-12 | 15.844 | 1,562,467 | +20,368 | 0.16% | 24,754,975 |
| 2010-11-12 | 2010-11-10 | 16.962 | 1,542,099 | -59,134 | 0.16% | 26,157,320 |
| 2010-11-10 | 2010-11-08 | 15.821 | 1,601,233 | +3,942 | 0.17% | 25,332,610 |
| 2010-11-09 | 2010-11-05 | 15.455 | 1,597,291 | -76,875 | 0.17% | 24,686,805 |
| 2010-11-08 | 2010-11-04 | 15.478 | 1,674,166 | +15,331 | 0.18% | 25,913,160 |
| 2010-11-05 | 2010-11-03 | 15.592 | 1,658,835 | -31,319 | 0.17% | 25,865,213 |
| 2010-11-03 | 2010-11-01 | 15.433 | 1,690,154 | -1,314 | 0.18% | 26,083,457 |
| 2010-11-02 | 2010-10-29 | 14.702 | 1,691,468 | +23,435 | 0.18% | 24,868,055 |
| 2010-11-01 | 2010-10-28 | 15.387 | 1,668,033 | +26,282 | 0.17% | 25,665,912 |
| 2010-10-29 | 2010-10-27 | 15.341 | 1,641,751 | +38,766 | 0.17% | 25,186,553 |
| 2010-10-28 | 2010-10-26 | 16.506 | 1,602,985 | +10,512 | 0.17% | 26,458,178 |
| 2010-10-27 | 2010-10-25 | 16.871 | 1,592,473 | +54,974 | 0.17% | 26,866,351 |
| 2010-10-26 | 2010-10-22 | 17.099 | 1,537,499 | -39,642 | 0.16% | 26,289,894 |
| 2010-10-21 | 2010-10-19 | 15.615 | 1,577,141 | +6,570 | 0.17% | 24,627,413 |
| 2010-10-19 | 2010-10-15 | 15.547 | 1,570,571 | +1,752 | 0.16% | 24,417,256 |
| 2010-10-15 | 2010-10-13 | 15.250 | 1,568,819 | +13,141 | 0.16% | 23,924,423 |
| 2010-10-14 | 2010-10-12 | 15.250 | 1,555,678 | +41,175 | 0.16% | 23,724,023 |
| 2010-10-13 | 2010-10-11 | 15.707 | 1,514,503 | +23,216 | 0.16% | 23,787,607 |
| 2010-10-12 | 2010-10-08 | 15.661 | 1,491,287 | +45,994 | 0.16% | 23,354,874 |
| 2010-10-11 | 2010-10-07 | 15.638 | 1,445,293 | +39,423 | 0.15% | 22,601,572 |
| 2010-10-08 | 2010-10-06 | 16.163 | 1,405,870 | -10,513 | 0.15% | 22,723,258 |
| 2010-10-07 | 2010-10-05 | 15.775 | 1,416,383 | -153,093 | 0.15% | 22,343,486 |
| 2010-10-06 | 2010-10-04 | 15.159 | 1,569,476 | +286,912 | 0.16% | 23,791,122 |
| 2010-10-04 | 2010-09-29 | 15.022 | 1,282,564 | +3,286 | 0.13% | 19,266,246 |
| 2010-09-30 | 2010-09-28 | 14.793 | 1,279,278 | +67,895 | 0.13% | 18,924,835 |
| 2010-09-29 | 2010-09-27 | 15.296 | 1,211,383 | -18,397 | 0.13% | 18,528,849 |
| 2010-09-28 | 2010-09-24 | 14.451 | 1,229,780 | -144,990 | 0.13% | 17,771,468 |
| 2010-09-24 | 2010-09-21 | 14.314 | 1,374,770 | -86,730 | 0.14% | 19,678,399 |
| 2010-09-21 | 2010-09-17 | 13.652 | 1,461,500 | +43,365 | 0.15% | 19,952,264 |
| 2010-09-20 | 2010-09-16 | 13.446 | 1,418,135 | +101,186 | 0.15% | 19,068,874 |
| 2010-09-17 | 2010-09-15 | 14.017 | 1,316,949 | -278,590 | 0.14% | 18,459,907 |
| 2010-09-16 | 2010-09-14 | 14.086 | 1,595,539 | +1,314 | 0.17% | 22,474,227 |
| 2010-09-13 | 2010-09-09 | 14.428 | 1,594,225 | -85,635 | 0.17% | 23,001,643 |
| 2010-09-08 | 2010-09-06 | 14.223 | 1,679,860 | -1,315 | 0.18% | 23,892,044 |
| 2010-09-07 | 2010-09-03 | 13.903 | 1,681,175 | +8,761 | 0.18% | 23,373,427 |
| 2010-09-06 | 2010-09-02 | 14.135 | 1,672,414 | -41,832 | 0.18% | 23,639,796 |
| 2010-09-03 | 2010-09-01 | 14.042 | 1,714,246 | +17,377 | 0.18% | 24,071,944 |
| 2010-08-31 | 2010-08-27 | 13.973 | 1,696,869 | -2,585 | 0.18% | 23,709,776 |
| 2010-08-27 | 2010-08-25 | 13.926 | 1,699,454 | -1,292 | 0.18% | 23,667,005 |
| 2010-08-26 | 2010-08-24 | 13.903 | 1,700,746 | -17,234 | 0.18% | 23,645,523 |
| 2010-08-25 | 2010-08-23 | 13.926 | 1,717,980 | +96,939 | 0.18% | 23,925,003 |
| 2010-08-24 | 2010-08-20 | 13.926 | 1,621,041 | +9,694 | 0.17% | 22,575,007 |
| 2010-08-20 | 2010-08-18 | 14.089 | 1,611,347 | -8,616 | 0.17% | 22,701,806 |
| 2010-08-19 | 2010-08-17 | 13.880 | 1,619,963 | -1,293 | 0.17% | 22,484,794 |
| 2010-08-17 | 2010-08-13 | 13.300 | 1,621,256 | +30,159 | 0.17% | 21,561,991 |
| 2010-08-16 | 2010-08-12 | 13.091 | 1,591,097 | -3,016 | 0.17% | 20,828,520 |
| 2010-08-13 | 2010-08-11 | 13.346 | 1,594,113 | -5,170 | 0.17% | 21,275,001 |
| 2010-08-12 | 2010-08-10 | 13.555 | 1,599,283 | -4,093 | 0.17% | 21,678,080 |
| 2010-08-11 | 2010-08-09 | 13.787 | 1,603,376 | +431 | 0.17% | 22,105,710 |
| 2010-08-10 | 2010-08-06 | 13.601 | 1,602,945 | -5,601 | 0.17% | 21,802,128 |
| 2010-08-09 | 2010-08-05 | 13.833 | 1,608,546 | -1,077 | 0.17% | 22,251,659 |
| 2010-08-06 | 2010-08-04 | 13.369 | 1,609,623 | +20,465 | 0.17% | 21,519,357 |
| 2010-08-05 | 2010-08-03 | 13.392 | 1,589,158 | -15,080 | 0.17% | 21,282,642 |
| 2010-08-04 | 2010-08-02 | 13.114 | 1,604,238 | -7,755 | 0.17% | 21,037,779 |
| 2010-08-03 | 2010-07-30 | 12.951 | 1,611,993 | -431 | 0.17% | 20,877,572 |
| 2010-08-02 | 2010-07-29 | 12.905 | 1,612,424 | -4,308 | 0.17% | 20,808,304 |
| 2010-07-30 | 2010-07-28 | 12.743 | 1,616,732 | +20,680 | 0.17% | 20,601,224 |
| 2010-07-29 | 2010-07-27 | 12.418 | 1,596,052 | +7,755 | 0.17% | 19,819,079 |
| 2010-07-28 | 2010-07-26 | 12.510 | 1,588,297 | +12,710 | 0.17% | 19,870,240 |
| 2010-07-27 | 2010-07-23 | 12.835 | 1,575,587 | +8,617 | 0.17% | 20,223,213 |
| 2010-07-26 | 2010-07-22 | 12.557 | 1,566,970 | -10,771 | 0.17% | 19,676,171 |
| 2010-07-23 | 2010-07-21 | 12.650 | 1,577,741 | +4,308 | 0.17% | 19,957,901 |
| 2010-07-22 | 2010-07-20 | 12.696 | 1,573,433 | +4,309 | 0.17% | 19,976,446 |
| 2010-07-21 | 2010-07-19 | 12.650 | 1,569,124 | +4,739 | 0.17% | 19,848,898 |
| 2010-07-20 | 2010-07-16 | 12.673 | 1,564,385 | +11,202 | 0.17% | 19,825,262 |
| 2010-07-16 | 2010-07-14 | 12.650 | 1,553,183 | +2,154 | 0.17% | 19,647,250 |
| 2010-07-15 | 2010-07-13 | 12.743 | 1,551,029 | -31,451 | 0.17% | 19,764,003 |
| 2010-07-14 | 2010-07-12 | 13.114 | 1,582,480 | +14,648 | 0.17% | 20,752,447 |
| 2010-07-13 | 2010-07-09 | 13.160 | 1,567,832 | +25,851 | 0.17% | 20,633,135 |
| 2010-07-12 | 2010-07-08 | 12.812 | 1,541,981 | +6,462 | 0.16% | 19,756,078 |
| 2010-07-08 | 2010-07-06 | 13.184 | 1,535,519 | +4,309 | 0.16% | 20,243,527 |
| 2010-07-06 | 2010-07-02 | 14.530 | 1,531,210 | -10,340 | 0.16% | 22,248,039 |
| 2010-06-24 | 2010-06-22 | 15.110 | 1,541,550 | -31,021 | 0.16% | 23,292,776 |
| 2010-06-23 | 2010-06-21 | 15.388 | 1,572,571 | +17,234 | 0.17% | 24,199,502 |
| 2010-06-21 | 2010-06-17 | 14.274 | 1,555,337 | +4,739 | 0.17% | 22,201,497 |
| 2010-06-14 | 2010-06-10 | 14.855 | 1,550,598 | +431 | 0.17% | 23,033,601 |
| 2010-06-09 | 2010-06-07 | 14.344 | 1,550,167 | -2,154 | 0.17% | 22,235,638 |
| 2010-06-04 | 2010-06-02 | 14.205 | 1,552,321 | -15,726 | 0.17% | 22,050,356 |
| 2010-05-25 | 2010-05-20 | 13.230 | 1,568,047 | -430,841 | 0.17% | 20,745,150 |
| 2010-05-24 | 2010-05-19 | 13.462 | 1,998,888 | -862 | 0.21% | 26,909,095 |
| 2010-05-19 | 2010-05-17 | 14.344 | 1,999,750 | -4,524 | 0.21% | 28,684,470 |
| 2010-05-18 | 2010-05-14 | 14.669 | 2,004,274 | +3,447 | 0.21% | 29,400,642 |
| 2010-05-17 | 2010-05-13 | 15.017 | 2,000,827 | -10,771 | 0.21% | 30,046,678 |
| 2010-05-13 | 2010-05-11 | 14.971 | 2,011,598 | -2,154 | 0.21% | 30,115,047 |
| 2010-05-10 | 2010-05-06 | 13.857 | 2,013,752 | -7,756 | 0.22% | 27,903,775 |
| 2010-05-07 | 2010-05-05 | 13.810 | 2,021,508 | -19,387 | 0.22% | 27,917,407 |
| 2010-05-06 | 2010-05-04 | 14.507 | 2,040,895 | +7,324 | 0.22% | 29,606,244 |
| 2010-05-04 | 2010-04-30 | 13.926 | 2,033,571 | +4,308 | 0.22% | 28,319,999 |
| 2010-05-03 | 2010-04-29 | 13.996 | 2,029,263 | +15,941 | 0.22% | 28,401,305 |
| 2010-04-30 | 2010-04-28 | 13.833 | 2,013,322 | -63,333 | 0.21% | 27,851,086 |
| 2010-04-29 | 2010-04-27 | 14.135 | 2,076,655 | +1,292 | 0.22% | 29,353,797 |
| 2010-04-28 | 2010-04-26 | 14.747 | 2,075,363 | -62,472 | 0.22% | 30,605,869 |
| 2010-04-27 | 2010-04-23 | 14.795 | 2,137,835 | +51,722 | 0.23% | 31,628,859 |
| 2010-04-26 | 2010-04-22 | 14.652 | 2,086,113 | +841 | 0.23% | 30,565,922 |
| 2010-04-23 | 2010-04-21 | 15.056 | 2,085,272 | -1,261 | 0.23% | 31,396,799 |
| 2010-04-22 | 2010-04-20 | 15.056 | 2,086,533 | +1,261 | 0.23% | 31,415,786 |
| 2010-04-21 | 2010-04-19 | 14.819 | 2,085,272 | -20,390 | 0.23% | 30,900,799 |
| 2010-04-20 | 2010-04-16 | 14.985 | 2,105,662 | -1,262 | 0.23% | 31,553,546 |
| 2010-04-16 | 2010-04-14 | 15.152 | 2,106,924 | +8,409 | 0.23% | 31,923,262 |
| 2010-04-15 | 2010-04-13 | 15.104 | 2,098,515 | -25,225 | 0.23% | 31,696,022 |
| 2010-04-14 | 2010-04-12 | 15.247 | 2,123,740 | -8,829 | 0.23% | 32,380,111 |
| 2010-04-13 | 2010-04-09 | 15.128 | 2,132,569 | -35,315 | 0.23% | 32,261,099 |
| 2010-04-12 | 2010-04-08 | 15.199 | 2,167,884 | +1,682 | 0.24% | 32,950,033 |
| 2010-04-09 | 2010-04-07 | 14.985 | 2,166,202 | +4,204 | 0.24% | 32,460,743 |
| 2010-04-08 | 2010-04-01 | 14.581 | 2,161,998 | -19,339 | 0.24% | 31,523,521 |
| 2010-04-07 | 2010-03-31 | 14.723 | 2,181,337 | -1,052 | 0.24% | 32,116,808 |
| 2010-04-01 | 2010-03-30 | 14.581 | 2,182,389 | -80,299 | 0.24% | 31,820,837 |
| 2010-03-31 | 2010-03-29 | 14.153 | 2,262,688 | -18,499 | 0.25% | 32,022,895 |
| 2010-03-30 | 2010-03-26 | 14.010 | 2,281,187 | +4,204 | 0.25% | 31,959,144 |
| 2010-03-29 | 2010-03-25 | 13.915 | 2,276,983 | -4,204 | 0.25% | 31,683,607 |
| 2010-03-26 | 2010-03-24 | 13.939 | 2,281,187 | -25,855 | 0.25% | 31,796,364 |
| 2010-03-25 | 2010-03-23 | 13.939 | 2,307,042 | +101,320 | 0.25% | 32,156,744 |
| 2010-03-24 | 2010-03-22 | 13.962 | 2,205,722 | -4,204 | 0.24% | 30,796,959 |
| 2010-03-23 | 2010-03-19 | 14.248 | 2,209,926 | -15,976 | 0.24% | 31,486,436 |
| 2010-03-22 | 2010-03-18 | 13.677 | 2,225,902 | +8,409 | 0.24% | 30,443,378 |
| 2010-03-19 | 2010-03-17 | 13.082 | 2,217,493 | +16,396 | 0.24% | 29,009,745 |
| 2010-03-18 | 2010-03-16 | 12.821 | 2,201,097 | -50,450 | 0.24% | 28,219,343 |
| 2010-03-17 | 2010-03-15 | 12.725 | 2,251,547 | -42,042 | 0.25% | 28,651,922 |
| 2010-03-16 | 2010-03-12 | 12.583 | 2,293,589 | +57,177 | 0.25% | 28,859,595 |
| 2010-03-15 | 2010-03-11 | 12.440 | 2,236,412 | +10,931 | 0.24% | 27,820,982 |
| 2010-03-12 | 2010-03-10 | 12.488 | 2,225,481 | -9,250 | 0.24% | 27,790,871 |
| 2010-03-11 | 2010-03-09 | 12.416 | 2,234,731 | -840 | 0.24% | 27,746,916 |
| 2010-03-10 | 2010-03-08 | 12.440 | 2,235,571 | +8,408 | 0.24% | 27,810,520 |
| 2010-03-09 | 2010-03-05 | 12.297 | 2,227,163 | -420 | 0.24% | 27,388,075 |
| 2010-03-05 | 2010-03-03 | 12.274 | 2,227,583 | +6,306 | 0.24% | 27,340,255 |
| 2010-03-02 | 2010-02-26 | 12.297 | 2,221,277 | -10,511 | 0.24% | 27,315,693 |
| 2010-03-01 | 2010-02-25 | 12.369 | 2,231,788 | -12,612 | 0.24% | 27,604,205 |
| 2010-02-26 | 2010-02-24 | 12.702 | 2,244,400 | +10,510 | 0.25% | 28,507,588 |
| 2010-02-25 | 2010-02-23 | 12.892 | 2,233,890 | -25,225 | 0.24% | 28,799,174 |
| 2010-02-24 | 2010-02-22 | 12.607 | 2,259,115 | -39,729 | 0.25% | 28,479,553 |
| 2010-02-23 | 2010-02-19 | 12.155 | 2,298,844 | +21,021 | 0.25% | 27,941,477 |
| 2010-02-22 | 2010-02-18 | 12.345 | 2,277,823 | -54,655 | 0.25% | 28,119,415 |
| 2010-02-19 | 2010-02-17 | 11.845 | 2,332,478 | +25,225 | 0.26% | 27,629,044 |
| 2010-02-18 | 2010-02-12 | 11.822 | 2,307,253 | +37,838 | 0.25% | 27,275,365 |
| 2010-02-10 | 2010-02-08 | 11.370 | 2,269,415 | +9,249 | 0.25% | 25,802,440 |
| 2010-02-08 | 2010-02-04 | 11.964 | 2,260,166 | +23,123 | 0.25% | 27,041,282 |
| 2010-02-05 | 2010-02-03 | 12.178 | 2,237,043 | -75,255 | 0.24% | 27,243,522 |
| 2010-02-03 | 2010-02-01 | 11.275 | 2,312,298 | +4,205 | 0.25% | 26,070,004 |
| 2010-02-02 | 2010-01-29 | 11.417 | 2,308,093 | +15,345 | 0.25% | 26,351,995 |
| 2010-02-01 | 2010-01-28 | 11.655 | 2,292,748 | +53,603 | 0.25% | 26,722,148 |
| 2010-01-29 | 2010-01-27 | 11.560 | 2,239,145 | +61,801 | 0.25% | 25,884,361 |
| 2010-01-28 | 2010-01-26 | 11.941 | 2,177,344 | +39,520 | 0.24% | 25,998,586 |
| 2010-01-27 | 2010-01-25 | 11.964 | 2,137,824 | +125,284 | 0.23% | 25,577,547 |
| 2010-01-26 | 2010-01-22 | 11.893 | 2,012,540 | +362,821 | 0.22% | 23,935,003 |
| 2010-01-25 | 2010-01-21 | 12.274 | 1,649,719 | +1,261 | 0.18% | 20,247,837 |
| 2010-01-22 | 2010-01-20 | 12.844 | 1,648,458 | -16,817 | 0.18% | 21,173,400 |
| 2010-01-21 | 2010-01-19 | 12.297 | 1,665,275 | -33,633 | 0.18% | 20,478,374 |
| 2010-01-20 | 2010-01-18 | 12.392 | 1,698,908 | +12,612 | 0.19% | 21,053,608 |
| 2010-01-19 | 2010-01-15 | 12.844 | 1,686,296 | -1,051 | 0.18% | 21,659,405 |
| 2010-01-15 | 2010-01-13 | 12.250 | 1,687,347 | -22,072 | 0.18% | 20,669,529 |
| 2010-01-14 | 2010-01-12 | 12.702 | 1,709,419 | -7,147 | 0.19% | 21,712,445 |
| 2010-01-13 | 2010-01-11 | 11.893 | 1,716,566 | -12,612 | 0.19% | 20,415,004 |
| 2010-01-12 | 2010-01-08 | 12.036 | 1,729,178 | -19,760 | 0.19% | 20,811,778 |
| 2010-01-11 | 2010-01-07 | 11.798 | 1,748,938 | +2,102 | 0.19% | 20,633,602 |
| 2010-01-08 | 2010-01-06 | 11.512 | 1,746,836 | -61,591 | 0.19% | 20,110,203 |
| 2010-01-07 | 2010-01-05 | 11.275 | 1,808,427 | -479,486 | 0.20% | 20,389,111 |
| 2010-01-06 | 2010-01-04 | 10.608 | 2,287,913 | -65,165 | 0.25% | 24,271,316 |
| 2010-01-05 | 2009-12-31 | 10.394 | 2,353,078 | +4,414 | 0.26% | 24,458,889 |
| 2010-01-04 | 2009-12-29 | 10.394 | 2,348,664 | -8,408 | 0.26% | 24,413,008 |
| 2009-12-30 | 2009-12-28 | 10.275 | 2,357,072 | +21,021 | 0.26% | 24,220,079 |
| 2009-12-29 | 2009-12-24 | 10.252 | 2,336,051 | -154,504 | 0.26% | 23,948,513 |
| 2009-12-28 | 2009-12-22 | 9.871 | 2,490,555 | -49,819 | 0.27% | 24,584,602 |
| 2009-12-23 | 2009-12-21 | 9.990 | 2,540,374 | +11,771 | 0.28% | 25,378,497 |
| 2009-12-22 | 2009-12-18 | 10.109 | 2,528,603 | -37,837 | 0.28% | 25,561,630 |
| 2009-12-21 | 2009-12-17 | 10.299 | 2,566,440 | -41,622 | 0.28% | 26,432,483 |
| 2009-12-18 | 2009-12-16 | 10.323 | 2,608,062 | -15,135 | 0.29% | 26,923,195 |
| 2009-12-17 | 2009-12-15 | 10.275 | 2,623,197 | +8,409 | 0.29% | 26,954,645 |
| 2009-12-16 | 2009-12-14 | 10.323 | 2,614,788 | +16,817 | 0.29% | 26,992,628 |
| 2009-12-15 | 2009-12-11 | 10.157 | 2,597,971 | +10,090 | 0.28% | 26,386,460 |
| 2009-12-14 | 2009-12-10 | 10.157 | 2,587,881 | -129,279 | 0.28% | 26,283,980 |
| 2009-12-11 | 2009-12-09 | 10.204 | 2,717,160 | +76,516 | 0.30% | 27,726,271 |
| 2009-12-10 | 2009-12-08 | 10.371 | 2,640,644 | -48,768 | 0.29% | 27,385,161 |
| 2009-12-09 | 2009-12-07 | 9.966 | 2,689,412 | +2,102 | 0.29% | 26,803,427 |
| 2009-12-08 | 2009-12-04 | 10.228 | 2,687,310 | +9,669 | 0.29% | 27,485,597 |
| 2009-12-04 | 2009-12-02 | 9.942 | 2,677,641 | -12,822 | 0.29% | 26,622,424 |
| 2009-12-03 | 2009-12-01 | 10.252 | 2,690,463 | -63,063 | 0.29% | 27,581,841 |
| 2009-12-01 | 2009-11-27 | 9.181 | 2,753,526 | -4,204 | 0.30% | 25,281,070 |
| 2009-11-30 | 2009-11-26 | 9.657 | 2,757,730 | +2,943 | 0.30% | 26,631,568 |
| 2009-11-27 | 2009-11-25 | 9.514 | 2,754,787 | -10,931 | 0.30% | 26,209,997 |
| 2009-11-24 | 2009-11-20 | 9.514 | 2,765,718 | +189,818 | 0.30% | 26,313,998 |
| 2009-11-23 | 2009-11-19 | 9.609 | 2,575,900 | +44,144 | 0.28% | 24,753,084 |
| 2009-11-20 | 2009-11-18 | 9.966 | 2,531,756 | +29,430 | 0.28% | 25,232,183 |
| 2009-11-19 | 2009-11-17 | 9.824 | 2,502,326 | -20,601 | 0.27% | 24,581,756 |
| 2009-11-18 | 2009-11-16 | 9.681 | 2,522,927 | +118,978 | 0.28% | 24,424,071 |
| 2009-11-17 | 2009-11-13 | 8.991 | 2,403,949 | +23,754 | 0.26% | 21,614,043 |
| 2009-11-16 | 2009-11-12 | 9.015 | 2,380,195 | +29,429 | 0.26% | 21,457,084 |
| 2009-11-13 | 2009-11-11 | 8.872 | 2,350,766 | +76,096 | 0.26% | 20,856,296 |
| 2009-11-12 | 2009-11-10 | 8.872 | 2,274,670 | +96,696 | 0.25% | 20,181,163 |
| 2009-11-11 | 2009-11-09 | 9.110 | 2,177,974 | -1,682 | 0.24% | 19,841,314 |
| 2009-11-10 | 2009-11-06 | 8.729 | 2,179,656 | +12,613 | 0.24% | 19,027,117 |
| 2009-11-09 | 2009-11-05 | 8.729 | 2,167,043 | +19,339 | 0.24% | 18,917,012 |
| 2009-11-06 | 2009-11-04 | 8.777 | 2,147,704 | +77,777 | 0.24% | 18,850,364 |
| 2009-11-05 | 2009-11-03 | 8.777 | 2,069,927 | +317,416 | 0.23% | 18,167,717 |
| 2009-11-04 | 2009-11-02 | 8.682 | 1,752,511 | +420 | 0.19% | 15,215,022 |
| 2009-10-28 | 2009-10-23 | 9.276 | 1,752,091 | -16,817 | 0.19% | 16,253,250 |
| 2009-10-23 | 2009-10-21 | 9.324 | 1,768,908 | -6,516 | 0.19% | 16,493,403 |
| 2009-10-22 | 2009-10-20 | 9.086 | 1,775,424 | +27,958 | 0.19% | 16,131,859 |
| 2009-10-21 | 2009-10-19 | 9.205 | 1,747,466 | -80,090 | 0.19% | 16,085,652 |
| 2009-10-20 | 2009-10-16 | 9.276 | 1,827,556 | -3,994 | 0.20% | 16,953,300 |
| 2009-10-19 | 2009-10-15 | 9.229 | 1,831,550 | +75,675 | 0.20% | 16,903,221 |
| 2009-10-15 | 2009-10-13 | 9.467 | 1,755,875 | -4,204 | 0.19% | 16,622,473 |
| 2009-10-14 | 2009-10-12 | 9.491 | 1,760,079 | -841 | 0.19% | 16,704,136 |
| 2009-10-09 | 2009-10-07 | 9.467 | 1,760,920 | +23,123 | 0.19% | 16,670,232 |
| 2009-10-08 | 2009-10-06 | 9.181 | 1,737,797 | +4,204 | 0.19% | 15,955,312 |
| 2009-09-29 | 2009-09-25 | 8.991 | 1,733,593 | +187,927 | 0.19% | 15,586,834 |
| 2009-09-28 | 2009-09-24 | 9.158 | 1,545,666 | +138,948 | 0.17% | 14,154,526 |
| 2009-09-25 | 2009-09-23 | 9.372 | 1,406,718 | +208,527 | 0.15% | 13,183,242 |
| 2009-09-24 | 2009-09-22 | 9.705 | 1,198,191 | -3,783 | 0.13% | 11,628,004 |
| 2009-09-23 | 2009-09-21 | 9.728 | 1,201,974 | +4,204 | 0.13% | 11,693,307 |
| 2009-09-18 | 2009-09-16 | 9.824 | 1,197,770 | +12,135 | 0.13% | 11,767,356 |
| 2009-09-17 | 2009-09-15 | 9.655 | 1,185,635 | +8,265 | 0.13% | 11,447,307 |
| 2009-09-16 | 2009-09-14 | 9.824 | 1,177,370 | -1,240 | 0.13% | 11,566,938 |
| 2009-09-15 | 2009-09-11 | 9.824 | 1,178,610 | +39,259 | 0.13% | 11,579,120 |
| 2009-09-14 | 2009-09-10 | 9.921 | 1,139,351 | -52,277 | 0.13% | 11,303,705 |
| 2009-09-11 | 2009-09-09 | 9.558 | 1,191,628 | +18,597 | 0.13% | 11,389,829 |
| 2009-09-09 | 2009-09-07 | 9.437 | 1,173,031 | +29,755 | 0.13% | 11,070,150 |
| 2009-09-08 | 2009-09-04 | 9.994 | 1,143,276 | +1,033 | 0.13% | 11,425,640 |
| 2009-09-03 | 2009-09-01 | 9.219 | 1,142,243 | -13,225 | 0.13% | 10,530,837 |
| 2009-08-31 | 2009-08-27 | 9.389 | 1,155,468 | +12,398 | 0.13% | 10,848,484 |
| 2009-08-19 | 2009-08-17 | 9.752 | 1,143,070 | -20,663 | 0.13% | 11,146,982 |
| 2009-08-17 | 2009-08-13 | 10.429 | 1,163,733 | +8,265 | 0.13% | 12,136,963 |
| 2009-08-14 | 2009-08-12 | 10.236 | 1,155,468 | +16,531 | 0.13% | 11,827,085 |
| 2009-08-13 | 2009-08-11 | 10.381 | 1,138,937 | -5,579 | 0.13% | 11,823,237 |
| 2009-08-12 | 2009-08-10 | 10.381 | 1,144,516 | -1,240 | 0.13% | 11,881,153 |
| 2009-08-11 | 2009-08-07 | 10.139 | 1,145,756 | -42,566 | 0.13% | 11,616,775 |
| 2009-08-07 | 2009-08-05 | 10.018 | 1,188,322 | +13,018 | 0.13% | 11,904,575 |
| 2009-08-06 | 2009-08-04 | 10.429 | 1,175,304 | +88,024 | 0.13% | 12,257,641 |
| 2009-08-05 | 2009-08-03 | 10.357 | 1,087,280 | +27,688 | 0.12% | 11,260,679 |
| 2009-08-04 | 2009-07-31 | 9.945 | 1,059,592 | +10,745 | 0.12% | 10,538,042 |
| 2009-07-31 | 2009-07-29 | 9.921 | 1,048,847 | -31,201 | 0.12% | 10,405,798 |
| 2009-07-30 | 2009-07-28 | 10.115 | 1,080,048 | -207 | 0.12% | 10,924,429 |
| 2009-07-29 | 2009-07-27 | 10.139 | 1,080,255 | -136,375 | 0.12% | 10,952,663 |
| 2009-07-28 | 2009-07-24 | 10.018 | 1,216,630 | -564,922 | 0.14% | 12,188,164 |
| 2009-07-27 | 2009-07-23 | 9.752 | 1,781,552 | -335,152 | 0.20% | 17,373,326 |
| 2009-07-24 | 2009-07-22 | 9.679 | 2,116,704 | -72,320 | 0.24% | 20,487,999 |
| 2009-07-23 | 2009-07-21 | 9.558 | 2,189,024 | -372,758 | 0.24% | 20,923,148 |
| 2009-07-22 | 2009-07-20 | 8.760 | 2,561,782 | -1,487,727 | 0.29% | 22,440,377 |
| 2009-07-20 | 2009-07-16 | 8.082 | 4,049,509 | +57,030 | 0.45% | 32,728,662 |
| 2009-07-17 | 2009-07-15 | 8.687 | 3,992,479 | +68,187 | 0.44% | 34,682,988 |
| 2009-07-16 | 2009-07-14 | 8.711 | 3,924,292 | -6,199 | 0.44% | 34,185,602 |
| 2009-07-15 | 2009-07-13 | 8.469 | 3,930,491 | -2,066 | 0.44% | 33,288,503 |
| 2009-07-14 | 2009-07-10 | 8.784 | 3,932,557 | +45,872 | 0.44% | 34,543,081 |
| 2009-07-13 | 2009-07-09 | 8.663 | 3,886,685 | -5,166 | 0.43% | 33,669,897 |
| 2009-07-10 | 2009-07-08 | 8.735 | 3,891,851 | -7,025 | 0.43% | 33,997,174 |
| 2009-07-08 | 2009-07-06 | 9.171 | 3,898,876 | -4,133 | 0.43% | 35,756,751 |
| 2009-07-07 | 2009-07-03 | 9.050 | 3,903,009 | -165,303 | 0.43% | 35,322,430 |
| 2009-07-06 | 2009-07-02 | 9.074 | 4,068,312 | -170,262 | 0.45% | 36,916,875 |
| 2009-07-03 | 2009-06-30 | 9.340 | 4,238,574 | -143,814 | 0.47% | 39,590,090 |
| 2009-07-02 | 2009-06-29 | 9.510 | 4,382,388 | -13,637 | 0.49% | 41,675,689 |
| 2009-06-30 | 2009-06-26 | 9.413 | 4,396,025 | +1,653 | 0.49% | 41,379,874 |
| 2009-06-26 | 2009-06-24 | 8.977 | 4,394,372 | +14,464 | 0.49% | 39,450,285 |
| 2009-06-25 | 2009-06-23 | 8.614 | 4,379,908 | -70,874 | 0.49% | 37,730,660 |
| 2009-06-24 | 2009-06-22 | 8.760 | 4,450,782 | +44,426 | 0.50% | 38,987,403 |
| 2009-06-23 | 2009-06-19 | 9.050 | 4,406,356 | +12,397 | 0.49% | 39,877,746 |
| 2009-06-22 | 2009-06-18 | 9.098 | 4,393,959 | -39,259 | 0.49% | 39,978,202 |
| 2009-06-19 | 2009-06-17 | 8.760 | 4,433,218 | +19,836 | 0.49% | 38,833,548 |
| 2009-06-18 | 2009-06-16 | 9.050 | 4,413,382 | -83,478 | 0.49% | 39,941,331 |
| 2009-06-17 | 2009-06-15 | 9.437 | 4,496,860 | -22,729 | 0.50% | 42,437,851 |
| 2009-06-16 | 2009-06-12 | 9.461 | 4,519,589 | +12,398 | 0.50% | 42,761,715 |
| 2009-06-15 | 2009-06-11 | 9.171 | 4,507,191 | +126,870 | 0.50% | 41,335,632 |
| 2009-06-12 | 2009-06-10 | 8.808 | 4,380,321 | -20,870 | 0.49% | 38,582,178 |
| 2009-06-11 | 2009-06-09 | 8.542 | 4,401,191 | -80,585 | 0.49% | 37,594,502 |
| 2009-06-10 | 2009-06-08 | 8.687 | 4,481,776 | +36,780 | 0.50% | 38,933,550 |
| 2009-06-09 | 2009-06-05 | 8.469 | 4,444,996 | +551,492 | 0.49% | 37,646,000 |
| 2009-06-08 | 2009-06-04 | 8.469 | 3,893,504 | -40,913 | 0.43% | 32,975,249 |
| 2009-06-05 | 2009-06-03 | 8.832 | 3,934,417 | -826 | 0.44% | 34,749,829 |
| 2009-06-04 | 2009-06-02 | 8.832 | 3,935,243 | +72,320 | 0.44% | 34,757,124 |
| 2009-06-03 | 2009-06-01 | 9.002 | 3,862,923 | +9,505 | 0.43% | 34,772,699 |
| 2009-06-02 | 2009-05-29 | 8.881 | 3,853,418 | +25,828 | 0.43% | 34,220,914 |
| 2009-06-01 | 2009-05-27 | 8.856 | 3,827,590 | +68,601 | 0.43% | 33,898,924 |
| 2009-05-29 | 2009-05-26 | 8.832 | 3,758,989 | +1,033 | 0.42% | 33,200,401 |
| 2009-05-27 | 2009-05-25 | 8.784 | 3,757,956 | +36,367 | 0.42% | 33,009,408 |
| 2009-05-26 | 2009-05-22 | 8.663 | 3,721,589 | -25,209 | 0.41% | 32,239,689 |
| 2009-05-25 | 2009-05-21 | 8.808 | 3,746,798 | +1,447 | 0.42% | 33,002,062 |
| 2009-05-22 | 2009-05-20 | 8.953 | 3,745,351 | +28,928 | 0.42% | 33,533,097 |
| 2009-05-21 | 2009-05-19 | 9.074 | 3,716,423 | +2,892 | 0.41% | 33,723,747 |
| 2009-05-20 | 2009-05-18 | 8.977 | 3,713,531 | +41,739 | 0.41% | 33,338,064 |
| 2009-05-19 | 2009-05-15 | 8.469 | 3,671,792 | -2,479 | 0.41% | 31,097,504 |
| 2009-05-18 | 2009-05-14 | 8.082 | 3,674,271 | +543,227 | 0.41% | 29,695,939 |
| 2009-05-15 | 2009-05-13 | 8.179 | 3,131,044 | -2,686 | 0.35% | 25,608,567 |
| 2009-05-14 | 2009-05-12 | 7.550 | 3,133,730 | -12,192 | 0.35% | 23,658,956 |
| 2009-05-13 | 2009-05-11 | 7.985 | 3,145,922 | -57,649 | 0.35% | 25,121,253 |
| 2009-05-12 | 2009-05-08 | 8.614 | 3,203,571 | -34,094 | 0.36% | 27,597,120 |
| 2009-05-11 | 2009-05-07 | 8.324 | 3,237,665 | -178,114 | 0.36% | 26,950,682 |
| 2009-05-08 | 2009-05-06 | 7.356 | 3,415,779 | -82,651 | 0.38% | 25,127,123 |
| 2009-05-07 | 2009-05-05 | 7.017 | 3,498,430 | -543,640 | 0.39% | 24,549,949 |
| 2009-05-06 | 2009-05-04 | 6.388 | 4,042,070 | +72,527 | 0.45% | 25,821,839 |
| 2009-05-05 | 2009-04-30 | 6.291 | 3,969,543 | +61,368 | 0.44% | 24,974,297 |
| 2009-05-04 | 2009-04-29 | 6.146 | 3,908,175 | +16,737 | 0.44% | 24,020,781 |
| 2009-04-30 | 2009-04-28 | 6.647 | 3,891,438 | -114,059 | 0.43% | 25,865,380 |
| 2009-04-29 | 2009-04-27 | 6.596 | 4,005,497 | +248,592 | 0.45% | 26,419,489 |
| 2009-04-28 | 2009-04-24 | 6.952 | 3,756,905 | +371,665 | 0.44% | 26,119,274 |
| 2009-04-27 | 2009-04-23 | 6.621 | 3,385,240 | +180,434 | 0.40% | 22,414,603 |
| 2009-04-24 | 2009-04-22 | 6.341 | 3,204,806 | +17,670 | 0.38% | 20,322,135 |
| 2009-04-23 | 2009-04-21 | 6.621 | 3,187,136 | +32,396 | 0.37% | 21,102,902 |
| 2009-04-22 | 2009-04-20 | 6.672 | 3,154,740 | -82,854 | 0.37% | 21,049,079 |
| 2009-04-21 | 2009-04-17 | 6.519 | 3,237,594 | -129,583 | 0.38% | 21,107,198 |
| 2009-04-20 | 2009-04-16 | 6.570 | 3,367,177 | +221,861 | 0.39% | 22,123,503 |
| 2009-04-17 | 2009-04-15 | 6.316 | 3,145,316 | -121,729 | 0.37% | 19,864,800 |
| 2009-04-16 | 2009-04-14 | 6.392 | 3,267,045 | +16,493 | 0.38% | 20,883,201 |
| 2009-04-15 | 2009-04-09 | 6.392 | 3,250,552 | +3,337 | 0.38% | 20,777,777 |
| 2009-04-14 | 2009-04-08 | 5.883 | 3,247,215 | -86,781 | 0.38% | 19,102,546 |
| 2009-04-09 | 2009-04-07 | 5.781 | 3,333,996 | -1,609,569 | 0.39% | 19,273,437 |
| 2009-04-08 | 2009-04-06 | 5.934 | 4,943,565 | +23,560 | 0.58% | 29,333,535 |
| 2009-04-07 | 2009-04-03 | 5.883 | 4,920,005 | +426,444 | 0.58% | 28,943,148 |
| 2009-04-06 | 2009-04-02 | 5.857 | 4,493,561 | +67,933 | 0.53% | 26,320,050 |
| 2009-04-03 | 2009-04-01 | 5.857 | 4,425,628 | +104,058 | 0.52% | 25,922,148 |
| 2009-04-02 | 2009-03-31 | 5.577 | 4,321,570 | +703,279 | 0.51% | 24,102,046 |
| 2009-04-01 | 2009-03-30 | 5.093 | 3,618,291 | -1,111,070 | 0.42% | 18,428,998 |
| 2009-03-31 | 2009-03-27 | 5.119 | 4,729,361 | -161,193 | 0.55% | 24,208,438 |
| 2009-03-30 | 2009-03-26 | 5.119 | 4,890,554 | -660,281 | 0.57% | 25,033,545 |
| 2009-03-27 | 2009-03-25 | 5.221 | 5,550,835 | -296,861 | 0.65% | 28,978,801 |
| 2009-03-26 | 2009-03-24 | 4.991 | 5,847,696 | -151,376 | 0.69% | 29,188,320 |
| 2009-03-25 | 2009-03-23 | 4.711 | 5,999,072 | -17,277 | 0.70% | 28,263,376 |
| 2009-03-23 | 2009-03-19 | 4.711 | 6,016,349 | -74,608 | 0.70% | 28,344,773 |
| 2009-03-20 | 2009-03-18 | 4.839 | 6,090,957 | -223,628 | 0.71% | 29,471,848 |
| 2009-03-19 | 2009-03-17 | 4.584 | 6,314,585 | +17,081 | 0.74% | 28,945,800 |
| 2009-03-17 | 2009-03-13 | 4.584 | 6,297,504 | +4,320 | 0.74% | 28,867,502 |
| 2009-03-16 | 2009-03-12 | 4.584 | 6,293,184 | +3,926 | 0.74% | 28,847,699 |
| 2009-03-12 | 2009-03-10 | 4.584 | 6,289,258 | +7,854 | 0.74% | 28,829,702 |
| 2009-03-10 | 2009-03-06 | 4.813 | 6,281,404 | -128,208 | 0.74% | 30,233,385 |
| 2009-03-09 | 2009-03-05 | 4.788 | 6,409,612 | -141,363 | 0.75% | 30,687,240 |
| 2009-03-06 | 2009-03-04 | 4.686 | 6,550,975 | +12,370 | 0.77% | 30,696,722 |
| 2009-03-02 | 2009-02-26 | 4.304 | 6,538,605 | -11,780 | 0.77% | 28,141,034 |
| 2009-02-26 | 2009-02-24 | 4.202 | 6,550,385 | -393 | 0.77% | 27,524,473 |
| 2009-02-24 | 2009-02-20 | 4.227 | 6,550,778 | -4,516 | 0.77% | 27,692,949 |
| 2009-02-12 | 2009-02-10 | 4.075 | 6,555,294 | +15,707 | 0.77% | 26,710,400 |
| 2009-01-19 | 2009-01-15 | 4.126 | 6,539,587 | -3,338 | 0.77% | 26,979,480 |
| 2009-01-12 | 2009-01-08 | 4.533 | 6,542,925 | -14,921 | 0.77% | 29,659,251 |
| 2009-01-09 | 2009-01-07 | 4.762 | 6,557,846 | -4,123 | 0.77% | 31,229,934 |
| 2009-01-08 | 2009-01-06 | 4.839 | 6,561,969 | -29,844 | 0.77% | 31,750,898 |
| 2009-01-07 | 2009-01-05 | 4.762 | 6,591,813 | -78,534 | 0.77% | 31,391,692 |
| 2009-01-06 | 2009-01-02 | 4.558 | 6,670,347 | -203,798 | 0.78% | 30,406,729 |
| 2009-01-05 | 2008-12-31 | 4.558 | 6,874,145 | -111,127 | 0.81% | 31,335,740 |
| 2008-12-30 | 2008-12-24 | 4.151 | 6,985,272 | +181,023 | 0.82% | 28,996,072 |
| 2008-12-29 | 2008-12-22 | 4.126 | 6,804,249 | +1,393,599 | 0.79% | 28,071,360 |
| 2008-12-22 | 2008-12-18 | 3.896 | 5,410,650 | +3,449,245 | 0.63% | 21,081,869 |
| 2008-12-17 | 2008-12-15 | 3.947 | 1,961,405 | -13,743 | 0.23% | 7,742,250 |
| 2008-12-16 | 2008-12-12 | 3.896 | 1,975,148 | -30,629 | 0.23% | 7,695,898 |
| 2008-12-15 | 2008-12-11 | 4.075 | 2,005,777 | -20,812 | 0.23% | 8,172,800 |
| 2008-12-12 | 2008-12-10 | 3.973 | 2,026,589 | +72,252 | 0.24% | 8,051,161 |
| 2008-12-11 | 2008-12-09 | 3.794 | 1,954,337 | -392 | 0.23% | 7,415,731 |
| 2008-12-10 | 2008-12-08 | 3.769 | 1,954,729 | +4,123 | 0.23% | 7,367,438 |
| 2008-12-09 | 2008-12-05 | 3.642 | 1,950,606 | +392 | 0.23% | 7,103,524 |
| 2008-12-04 | 2008-12-02 | 3.769 | 1,950,214 | -785 | 0.23% | 7,350,421 |
| 2008-12-01 | 2008-11-27 | 3.820 | 1,950,999 | +27,487 | 0.23% | 7,452,750 |
| 2008-11-24 | 2008-11-20 | 3.871 | 1,923,512 | -7,461 | 0.22% | 7,445,720 |
| 2008-11-20 | 2008-11-18 | 3.769 | 1,930,973 | -255,434 | 0.22% | 7,277,901 |
| 2008-11-19 | 2008-11-17 | 3.973 | 2,186,407 | +2,356 | 0.25% | 8,686,080 |
| 2008-11-18 | 2008-11-14 | 3.820 | 2,184,051 | -27,487 | 0.25% | 8,343,001 |
| 2008-11-17 | 2008-11-13 | 3.489 | 2,211,538 | +2,356 | 0.26% | 7,715,840 |
| 2008-11-14 | 2008-11-12 | 3.311 | 2,209,182 | -4,516 | 0.26% | 7,313,800 |
| 2008-11-13 | 2008-11-11 | 3.336 | 2,213,698 | +1,176,843 | 0.26% | 7,385,126 |
| 2008-11-12 | 2008-11-10 | 3.209 | 1,036,855 | +1,178 | 0.12% | 3,327,031 |
| 2008-11-10 | 2008-11-06 | 2.980 | 1,035,677 | -3,141 | 0.12% | 3,085,876 |
| 2008-11-07 | 2008-11-05 | 3.056 | 1,038,818 | -78,142 | 0.12% | 3,174,600 |
| 2008-11-06 | 2008-11-04 | 2.878 | 1,116,960 | -47,121 | 0.13% | 3,214,284 |
| 2008-11-05 | 2008-11-03 | 2.801 | 1,164,081 | +121,336 | 0.13% | 3,260,950 |
| 2008-11-04 | 2008-10-31 | 2.547 | 1,042,745 | +218,327 | 0.12% | 2,655,500 |
| 2008-11-03 | 2008-10-30 | 2.547 | 824,418 | +19,044 | 0.10% | 2,099,499 |
| 2008-10-31 | 2008-10-29 | 2.496 | 805,374 | -43,390 | 0.09% | 2,009,981 |
| 2008-10-30 | 2008-10-28 | 2.547 | 848,764 | -33,966 | 0.10% | 2,161,500 |
| 2008-10-29 | 2008-10-27 | 2.496 | 882,730 | -1,964 | 0.10% | 2,203,039 |
| 2008-10-28 | 2008-10-24 | 2.725 | 884,694 | +107,200 | 0.10% | 2,410,711 |
| 2008-10-24 | 2008-10-22 | 3.056 | 777,494 | +12,173 | 0.09% | 2,376,001 |
| 2008-10-23 | 2008-10-21 | 3.183 | 765,321 | +29,843 | 0.09% | 2,436,250 |
| 2008-10-22 | 2008-10-20 | 3.336 | 735,478 | +100,132 | 0.09% | 2,453,631 |
| 2008-10-21 | 2008-10-17 | 3.514 | 635,346 | +59,686 | 0.07% | 2,232,840 |
| 2008-10-20 | 2008-10-16 | 3.616 | 575,660 | +7,854 | 0.07% | 2,081,722 |
| 2008-10-15 | 2008-10-13 | 4.533 | 567,806 | -19,634 | 0.07% | 2,573,880 |
| 2008-10-14 | 2008-10-10 | 4.202 | 587,440 | +11,780 | 0.07% | 2,468,401 |
| 2008-10-10 | 2008-10-08 | 4.686 | 575,660 | -981 | 0.07% | 2,697,442 |
| 2008-10-08 | 2008-10-03 | 4.890 | 576,641 | -4,909 | 0.07% | 2,819,519 |
| 2008-10-06 | 2008-10-02 | 4.788 | 581,550 | +3,927 | 0.07% | 2,784,282 |
| 2008-10-03 | 2008-09-30 | 4.839 | 577,623 | -351,443 | 0.07% | 2,794,900 |
| 2008-10-02 | 2008-09-29 | 4.788 | 929,066 | -1,963 | 0.11% | 4,448,081 |
| 2008-09-30 | 2008-09-26 | 4.940 | 931,029 | -3,927 | 0.11% | 4,599,739 |
| 2008-09-29 | 2008-09-25 | 5.042 | 934,956 | -3,927 | 0.11% | 4,714,380 |
| 2008-09-24 | 2008-09-22 | 4.864 | 938,883 | -38,482 | 0.11% | 4,566,811 |
| 2008-09-23 | 2008-09-19 | 5.093 | 977,365 | +4,712 | 0.11% | 4,978,001 |
| 2008-09-22 | 2008-09-18 | 4.584 | 972,653 | -27,487 | 0.11% | 4,458,602 |
| 2008-09-19 | 2008-09-17 | 4.711 | 1,000,140 | +1,964 | 0.12% | 4,711,951 |
| 2008-09-18 | 2008-09-16 | 4.788 | 998,176 | +1,963 | 0.12% | 4,778,958 |
| 2008-09-16 | 2008-09-11 | 5.093 | 996,213 | -4,712 | 0.12% | 5,074,000 |
| 2008-09-11 | 2008-09-09 | 5.531 | 1,000,925 | +21,646 | 0.12% | 5,536,327 |
| 2008-09-10 | 2008-09-08 | 5.636 | 979,279 | +958 | 0.12% | 5,518,799 |
| 2008-09-09 | 2008-09-05 | 5.583 | 978,321 | -116,517 | 0.12% | 5,462,350 |
| 2008-09-08 | 2008-09-04 | 5.740 | 1,094,838 | +2,108 | 0.13% | 6,284,300 |
| 2008-09-05 | 2008-09-03 | 5.714 | 1,092,730 | -3,833 | 0.13% | 6,243,690 |
| 2008-09-03 | 2008-09-01 | 5.766 | 1,096,563 | +6,133 | 0.13% | 6,322,811 |
| 2008-09-02 | 2008-08-29 | 5.583 | 1,090,430 | +2,299 | 0.13% | 6,088,298 |
| 2008-09-01 | 2008-08-28 | 5.427 | 1,088,131 | -4,599 | 0.13% | 5,905,122 |
| 2008-08-29 | 2008-08-27 | 5.662 | 1,092,730 | +2,300 | 0.13% | 6,186,670 |
| 2008-08-28 | 2008-08-26 | 5.479 | 1,090,430 | -75,123 | 0.13% | 5,974,498 |
| 2008-08-27 | 2008-08-25 | 5.296 | 1,165,553 | +9,965 | 0.14% | 6,173,230 |
| 2008-08-26 | 2008-08-21 | 5.088 | 1,155,588 | +73,590 | 0.14% | 5,879,251 |
| 2008-08-25 | 2008-08-20 | 4.879 | 1,081,998 | +3,066 | 0.13% | 5,279,009 |
| 2008-08-21 | 2008-08-19 | 4.696 | 1,078,932 | -1,533 | 0.13% | 5,067,000 |
| 2008-08-19 | 2008-08-15 | 4.905 | 1,080,465 | -8,049 | 0.13% | 5,299,720 |
| 2008-08-15 | 2008-08-13 | 4.879 | 1,088,514 | -30,662 | 0.13% | 5,310,800 |
| 2008-08-14 | 2008-08-12 | 4.957 | 1,119,176 | +38,328 | 0.13% | 5,547,999 |
| 2008-08-13 | 2008-08-11 | 4.957 | 1,080,848 | -196,239 | 0.13% | 5,357,998 |
| 2008-08-12 | 2008-08-08 | 6.262 | 1,277,087 | +15,331 | 0.15% | 7,996,797 |
| 2008-08-11 | 2008-08-07 | 6.236 | 1,261,756 | +3,833 | 0.15% | 7,867,878 |
| 2008-08-07 | 2008-08-04 | 6.601 | 1,257,923 | +75,889 | 0.15% | 8,303,457 |
| 2008-08-05 | 2008-08-01 | 6.705 | 1,182,034 | +26,829 | 0.14% | 7,925,879 |
| 2008-08-04 | 2008-07-31 | 7.018 | 1,155,205 | +767 | 0.14% | 8,107,663 |
| 2008-08-01 | 2008-07-30 | 6.914 | 1,154,438 | +66,691 | 0.14% | 7,981,800 |
| 2008-07-31 | 2008-07-29 | 7.018 | 1,087,747 | +39,669 | 0.13% | 7,634,218 |
| 2008-07-30 | 2008-07-28 | 7.097 | 1,048,078 | +26,830 | 0.12% | 7,437,841 |
| 2008-07-18 | 2008-07-16 | 7.462 | 1,021,248 | +23,763 | 0.12% | 7,620,467 |
| 2008-07-10 | 2008-07-08 | 6.940 | 997,485 | -9,582 | 0.12% | 6,922,650 |
| 2008-07-09 | 2008-07-07 | 6.940 | 1,007,067 | +9,582 | 0.12% | 6,989,150 |
| 2008-07-07 | 2008-07-03 | 6.862 | 997,485 | -192 | 0.12% | 6,844,575 |
| 2008-07-03 | 2008-06-30 | 6.966 | 997,677 | +22,997 | 0.12% | 6,950,012 |
| 2008-07-02 | 2008-06-27 | 6.914 | 974,680 | -1,916 | 0.12% | 6,738,951 |
| 2008-06-27 | 2008-06-25 | 6.731 | 976,596 | +32,962 | 0.12% | 6,573,838 |
| 2008-06-23 | 2008-06-19 | 7.566 | 943,634 | -384 | 0.11% | 7,139,798 |
| 2008-06-20 | 2008-06-18 | 8.245 | 944,018 | +153,312 | 0.11% | 7,783,084 |
| 2008-06-19 | 2008-06-17 | 7.905 | 790,706 | +344,569 | 0.09% | 6,250,892 |
| 2008-06-18 | 2008-06-16 | 8.453 | 446,137 | +80,488 | 0.05% | 3,771,357 |
| 2008-06-13 | 2008-06-11 | 8.949 | 365,649 | +108,468 | 0.04% | 3,272,223 |
| 2008-06-12 | 2008-06-10 | 8.871 | 257,181 | +2,108 | 0.03% | 2,281,404 |
| 2008-06-11 | 2008-06-06 | 9.784 | 255,073 | -1,916 | 0.03% | 2,495,630 |
| 2008-06-06 | 2008-06-04 | 9.914 | 256,989 | -5,557 | 0.03% | 2,547,901 |
| 2008-06-05 | 2008-06-03 | 9.914 | 262,546 | 0.03% | 2,602,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy